$3.41T
시가 총액
$46.76B
총 거래량
BTC 62.50%     ETH 8.60%
지배력

10 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Elysium Ecosystem (3166)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1319 Sleepless AI  AI $0.1111
₿0.000020
2.22 $14.45M
₿2.68K
$0.1123
₿0.000021
$0.1082
₿0.000020
$5.27M
₿662.32
$111.13M
₿20.64K
$14.45M
₿2.68K
Sleepless AI(ai) 가격 예측
1320 Stake DAO  SDT $0.2282
₿0.0000040
3.37 $14.43M
₿220.04
$0.2289
₿0.0000041
$0.2207
₿0.0000039
$15.69K
₿0.03
$15.31M
₿257.26
$14.43M
₿220.04
Stake DAO(sdt) 가격 예측
1321 Basenji  BENJI $0.01443
₿0.00000075
-3.29 $14.43M
₿0
$0.01509
₿0.00000091
$0.01443
₿0.00000072
$3.12M
₿48.72
$14.43M
₿757.34
$14.43M
₿0
Basenji(benji) 가격 예측
1322 Thena  THE $0.2616
₿0.0000075
0.90 $14.42M
₿209.47
$0.2635
₿0.0000078
$0.2559
₿0.0000074
$5.46M
₿16.64
$67.78M
₿1.14K
$14.42M
₿209.47
Thena(the) 가격 예측
1325 Telos  TLOS $0.03412
₿0.0000046
1.44 $14.33M
₿1.94K
$0.0349
₿0.0000048
$0.03357
₿0.0000046
$1.22M
₿101.21
$14.33M
₿1.97K
$14.33M
₿1.94K
Telos(tlos) 가격 예측
1327 Star Atlas DAO  POLIS $0.04893
₿0.0000054
0.49 $14.32M
₿1.34K
$0.05002
₿0.0000054
$0.04844
₿0.0000053
$222.64K
₿5.06
$17.62M
₿1.95K
$14.32M
₿1.34K
Star Atlas DAO(polis) 가격 예측
1329 GoGoPool  GGP $2.01
₿0.00020
1.29 $14.28M
₿706.93
$2.03
₿0.00020
$1.97
₿0.00019
$683.27
₿0.8
$38.96M
₿3.82K
$14.28M
₿706.93
GoGoPool(ggp) 가격 예측
1332 Quickswap  QUICK $0.01891
₿0.0000011
1.48 $14.24M
₿693.1
$0.0191
₿0.0000011
$0.01855
₿0.0000011
$4.2M
₿60.39
$17.96M
₿1K
$14.24M
₿693.1
Quickswap(quick) 가격 예측
1333 Aladdin DAO  ALD $0.09501
₿0.00000088
-4.62 $14.24M
₿132.71
$0.1047
₿0.00000094
$0.09494
₿0.00000082
$148.07K
₿26.55
$14.25M
₿132.85
$14.24M
₿132.71
Aladdin DAO(ald) 가격 예측
1335 Vita Inu  VINU $0.00000001579
₿0.00000000000029
0.86 $14.21M
₿266.49
$0.00000001653
₿0.00000000000034
$0.00000001547
₿0.00000000000029
$3.3M
₿55.4
$14.21M
₿266.49
$14.21M
₿266.49
Vita Inu(vinu) 가격 예측
1336 Artrade  ATR $0.01122
₿0.00000071
0.98 $14.2M
₿1.32K
$0.01128
₿0.00000086
$0.01104
₿0.00000067
$761.8K
₿18.04
$14.25M
₿1.32K
$14.2M
₿1.32K
Artrade(atr) 가격 예측
1340 ASD  ASD $0.01905
₿0.0000010
4.04 $14.17M
₿769.5
$0.01924
₿0.0000010
$0.01825
₿0.0000010
$1.31M
₿39.26
$14.17M
₿769.5
$14.17M
₿769.5
ASD(asd) 가격 예측
1341 THORSwap  THOR $0.07205
₿0.0000041
0.83 $14.17M
₿717.76
$0.07234
₿0.0000042
$0.06836
₿0.0000041
$17.53K
₿2.54
$20.27M
₿1.75K
$14.17M
₿717.76
THORSwap(thor) 가격 예측
1342 Rupiah Token  IDRT $0.00006145
₿0.00000000091
0.53 $14.14M
₿173.19
$0.00006147
₿0.00000000091
$0.00006106
₿0.00000000087
$1.58K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Rupiah Token(idrt) 가격 예측
1343 WUFFI  WUF $0.000000169
-8.54 $14.13M
$0.000000187
$0.0000001688
$165.44K
$14.13M
$14.13M
WUFFI(wuf) 가격 예측
1344 스톰  STMX $0.001284
₿0.00000014
36.53 $14.12M
₿1.64K
$0.001413
₿0.00000015
$0.0008324
₿0.00000014
$9.27M
₿60.54
$16.05M
₿1.86K
$14.12M
₿1.64K
스톰(stmx) 가격 예측
1345 Miracle Play  MPT $0.01649
₿0.0000017
-0.68 $14.07M
₿660.53
$0.01664
₿0.0000019
$0.01647
₿0.0000016
$398.51K
₿16.1
$17.23M
₿795.27
$14.07M
₿660.53
Miracle Play(mpt) 가격 예측
1347 Self Chain  SLF $0.0842
1.11 $14.06M
$0.0845
$0.08177
$3.95M
$28.28M
$14.06M
Self Chain(slf) 가격 예측
1348 crow with knife  CAW $0.00000001831
₿0.00000000000015
-1.45 $14.06M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001826
₿0.00000000000014
$115.78K
₿12.86
$14.06M
₿123.02
$14.06M
₿0
crow with knife(caw) 가격 예측
1350 Grok  GROK $0.002218
₿0.00000014
11.10 $14.02M
₿959.29
$0.002321
₿0.00000017
$0.001997
₿0.00000014
$3.13M
₿171.02
$14.64M
₿1K
$14.02M
₿959.29
Grok(grok) 가격 예측
1351 ShapeShift FOX Token  FOX $0.02253
₿0.0000013
3.12 $14.02M
₿851.7
$0.02291
₿0.0000014
$0.02179
₿0.0000013
$293.64K
₿23.26
$22.53M
₿1.38K
$14.02M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1352 UFO Token  UFO $0.00001514
-4.58 $14.02M
$0.00001662
$0.00001489
$24.13K
$14.02M
$14.02M
UFO Token(ufo) 가격 예측
1355 Aura BAL  AURABAL $3.8
₿0.00019
-0.60 $13.96M
₿704.77
$3.84
₿0.00019
$3.78
₿0.00019
$1.59K
₿0.13
$13.96M
₿704.77
$13.96M
₿704.77
Aura BAL(aurabal) 가격 예측
1358 OctaSpace  OCTA $0.3553
₿0.000020
-1.12 $13.88M
₿587.92
$0.3636
₿0.000020
$0.3482
₿0.000019
$700.97K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
OctaSpace(octa) 가격 예측
1359 Book of Ethereum  BOOE $0.1385
28.15 $13.86M
$0.1471
$0.1067
$337.98K
$13.86M
$13.86M
Book of Ethereum(booe) 가격 예측
1362 Numbers Protocol  NUM $0.01734
₿0.0000019
0.19 $13.73M
₿1.17K
$0.0175
₿0.0000021
$0.01722
₿0.0000017
$423.13K
₿24.93
$13.91M
₿1.19K
$13.73M
₿1.17K
Numbers Protocol(num) 가격 예측
1365 Paris Saint-Germain Fan Token  PSG $1.43
₿0.000080
0.51 $13.69M
₿613.68
$1.44
₿0.000081
$1.42
₿0.000074
$1.66M
₿126.92
$28.48M
₿1.6K
$13.69M
₿613.68
Paris Saint-Germain Fan Token(psg) 가격 예측
1366 Gitcoin  GTC $0.2249
₿0.000025
0.50 $13.69M
₿1.58K
$0.229
₿0.000027
$0.2225
₿0.000025
$1.24M
₿124.59
$22.48M
₿2.59K
$13.69M
₿1.58K
Gitcoin(gtc) 가격 예측
1367 TOPIA  TOPIA $0.009523
₿0.0000010
9.29 $13.67M
₿909.09
$0.009677
₿0.0000011
$0.008629
₿0.0000010
$63.54K
₿5.14
$47.62M
₿5.16K
$13.67M
₿909.09
TOPIA(topia) 가격 예측
1368 Cult DAO  CULT $0.000003369
₿0.000000000066
-1.18 $13.67M
₿280.55
$0.000003409
₿0.000000000067
$0.000003369
₿0.000000000064
$73.1K
₿14.12
$16.79M
₿328.57
$13.67M
₿280.55
Cult DAO(cult) 가격 예측
1370 Dimitra  DMTR $0.01396
₿0.0000028
0.21 $13.56M
₿1.47K
$0.01412
₿0.0000030
$0.01378
₿0.0000028
$181.76K
₿26.4
$13.56M
₿1.47K
$13.56M
₿1.47K
Dimitra(dmtr) 가격 예측
1371 Baanx  BXX $0.05422
₿0.0000024
5.13 $13.55M
₿84.99
$0.05784
₿0.0000030
$0.05018
₿0.0000023
$137.08K
₿16.82
$13.55M
₿588.36
$13.55M
₿84.99
Baanx(bxx) 가격 예측
1372 Agoras: Tau Net  AGRS $0.7503
₿0.000065
-2.25 $13.51M
₿1.2K
$0.7757
₿0.000069
$0.7411
₿0.000059
$36.46K
₿3.06
$31.51M
₿2.8K
$13.51M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1375 Leash  LEASH $125.71
₿0.0071
1.32 $13.47M
₿772.97
$128.44
₿0.0075
$121.19
₿0.0071
$520.63K
₿31.44
$13.48M
₿773.16
$13.47M
₿772.97
Leash(leash) 가격 예측
1379 Cratos  CRTS $0.0002125
₿0.000000016
0.67 $13.36M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$826.99K
₿7.93
$21.26M
₿1.64K
$13.36M
₿953.52
Cratos(crts) 가격 예측
1381 KiboShib  KIBSHI $0.00001333
₿0.000000000086
17.27 $13.34M
₿87.84
$0.00001503
₿0.000000000092
$0.00001107
₿0.000000000084
$367.53K
₿0.42
$13.34M
₿87.84
$13.34M
₿87.84
KiboShib(kibshi) 가격 예측
1382 Wrapped Mantle  WMNT $0.6067
₿0.000018
1.74 $13.29M
₿0
$0.6101
₿0.000019
$0.5918
₿0.000018
$937.15K
₿115.54
$13.29M
$13.29M
₿0
Wrapped Mantle(wmnt) 가격 예측
1383 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.48 $13.23M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$204.65K
₿8.33
$29.83M
₿1.66K
$13.23M
₿723.15
Rich Quack(quack) 가격 예측
1384 Alpha Finance  ALPHA $0.01417
₿0.0000024
-7.57 $13.23M
₿2.1K
$0.01547
₿0.0000026
$0.01405
₿0.0000023
$21.9M
₿299.41
$14.14M
₿2.41K
$13.23M
₿2.1K
Alpha Finance(alpha) 가격 예측
1387 Seamless Protocol  SEAM $0.3671
₿0.000078
0.31 $13.21M
₿0
$0.3713
₿0.000082
$0.3657
₿0.000077
$248.01K
₿14.02
$36.71M
₿7.87K
$13.21M
₿0
Seamless Protocol(seam) 가격 예측
1389 zKML  ZKML $0.1366
₿0.0000066
4.50 $13.18M
₿0
$0.137
₿0.0000070
$0.1302
₿0.0000064
$26.11K
₿7.65
$13.67M
₿660.83
$13.18M
₿0
zKML(zkml) 가격 예측
1396 META  META $626.75
₿0.0068
1.69 $13.09M
₿0
$660.54
₿0.0069
$616.33
₿0.0065
$26.74K
₿0.27
$13.09M
$13.09M
₿0
META(meta) 가격 예측
1397 Orby Network USC Stablecoin  USC $1
₿0.000014
0.01 $13.07M
₿334.67
$1.01
₿0.000014
$1
₿0.000014
$8.94K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1400 CHEQD Network  CHEQ $0.01403
₿0.0000012
1.17 $13.03M
₿900.95
$0.01445
₿0.0000012
$0.0137
₿0.0000010
$262.23K
₿5.42
$17.41M
₿1.39K
$13.03M
₿900.95
CHEQD Network(cheq) 가격 예측
1401 DeGate  DG $0.03365
₿0.0000016
-0.31 $13.03M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$26.23K
₿0.73
$33.65M
₿1.68K
$13.03M
₿652.03
DeGate(dg) 가격 예측
1402 Brickken  BKN $0.1821
₿0.000011
-6.20 $13.01M
₿360.89
$0.2018
₿0.000011
$0.1763
₿0.000010
$484.09K
₿3.37
$26.05M
₿1.58K
$13.01M
₿360.89
Brickken(bkn) 가격 예측
1403 ALEX Lab  ALEX $0.01516
₿0.0000061
0.14 $12.97M
₿4.38K
$0.01517
₿0.0000063
$0.01463
₿0.0000061
$457.29K
₿167.03
$15.15M
₿6.18K
$12.97M
₿4.38K
ALEX Lab(alex) 가격 예측
1406 Aventus  AVT $1.34
₿0.000059
3.43 $12.94M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$456.24K
₿11.19
$14.2M
₿623.89
$12.94M
₿545.36
Aventus(avt) 가격 예측
1407 IMO  IMO $1.16
₿0.0000031
1.81 $12.92M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$69.58K
₿0.02
$21.04M
₿58.53
$12.92M
₿34.72
IMO(imo) 가격 예측
1411 Stafi  FIS $0.08341
₿0.000010
-5.85 $12.79M
₿1.5K
$0.0886
₿0.000010
$0.08263
₿0.000010
$6.17M
₿75.1
$12.79M
₿1.5K
$12.79M
₿1.5K
Stafi(fis) 가격 예측
1413 LooksRare  LOOKS $0.01285
₿0.0000024
-1.15 $12.76M
₿2.48K
$0.01348
₿0.0000025
$0.01271
₿0.0000022
$1.91M
₿320.02
$12.76M
₿2.48K
$12.76M
₿2.48K
LooksRare(looks) 가격 예측
1414 Frax Price Index Share  FPIS $0.3675
₿0.000018
-3.47 $12.75M
₿505.29
$0.3807
₿0.000018
$0.3602
₿0.000017
$4.16K
₿0.22
$36.76M
₿1.82K
$12.75M
₿505.29
Frax Price Index Share(fpis) 가격 예측
1419 Ellipsis  EPS $0.01804
₿0.00000043
0.53 $12.6M
₿306.85
$0.01805
₿0.00000043
$0.01793
₿0.00000042
$10.83
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
Ellipsis(eps) 가격 예측
1421 sUSD (Optimism)  SUSD $0.9392
-0.04 $12.59M
$0.94
$0.9389
$76.26K
$12.59M
$12.59M
sUSD (Optimism)(susd) 가격 예측
1424 Boson Protocol  BOSON $0.08719
₿0.0000097
-0.77 $12.5M
₿1.22K
$0.08876
₿0.000010
$0.08673
₿0.0000093
$642.82K
₿28.69
$17.46M
₿1.97K
$12.5M
₿1.22K
Boson Protocol(boson) 가격 예측
1425 XBorg  XBG $0.05804
1.79 $12.49M
$0.05922
$0.05666
$31.82K
$58.08M
$12.49M
XBorg(xbg) 가격 예측
1426 Bridged USDC (Base)  USDBC $1
₿0.000014
0.13 $12.48M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.32M
₿1.13K
$12.48M
$12.48M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1427 KRYLL  KRL $0.3129
₿0.000013
-0.03 $12.47M
₿490.29
$0.3135
₿0.000013
$0.3128
₿0.000013
$73.23K
₿15.88
$15.47M
₿662.75
$12.47M
₿490.29
KRYLL(krl) 가격 예측
1428 Houdini Swap  LOCK $0.1344
₿0.000012
5.12 $12.47M
₿384.21
$0.135
₿0.000012
$0.1278
₿0.000011
$22.39K
₿10.26
$12.47M
₿1.19K
$12.47M
₿384.21
Houdini Swap(lock) 가격 예측
1429 Bitrue Coin  BTR $0.03587
₿0.00000088
-3.02 $12.47M
₿253.71
$0.03717
₿0.00000089
$0.03586
₿0.00000084
$595.86K
₿159.75
$28.75M
₿705.8
$12.47M
₿253.71
Bitrue Coin(btr) 가격 예측
1432 PeiPei  PEIPEI $0.00000002949
-0.13 $12.41M
$0.00000003044
$0.00000002928
$816.65K
$12.41M
$12.41M
PeiPei(peipei) 가격 예측
1434 Pibble  PIB $0.0005131
₿0.0000000092
0.07 $12.39M
₿202.33
$0.0005214
₿0.0000000097
$0.0005094
₿0.0000000091
$185.74K
₿0.32
$15.24M
₿274.31
$12.39M
₿202.33
Pibble(pib) 가격 예측
1435 SUKU  SUKU $0.02674
₿0.0000032
0.38 $12.35M
₿765.22
$0.02685
₿0.0000034
$0.02616
₿0.0000016
$242.31K
₿104.01
$40.13M
₿4.99K
$12.35M
₿765.22
SUKU(suku) 가격 예측
1437 SpaceChain (ERC-20)  SPC $0.0303
₿0.00000015
-0.69 $12.31M
₿61.7
$0.0308
₿0.00000015
$0.0303
₿0.00000013
$6.32K
₿0.67
$18.29M
₿92.26
$12.31M
₿61.7
SpaceChain (ERC-20)(spc) 가격 예측
1438 Aleph  ALEPH $0.06538
₿0.0000034
2.15 $12.26M
₿649.95
$0.07195
₿0.0000046
$0.06299
₿0.0000029
$1.77M
₿175.09
$32.88M
₿1.74K
$12.26M
₿649.95
Aleph(aleph) 가격 예측
1441 애드엑스  ADX $0.08273
₿0.0000039
1.26 $12.24M
₿571.75
$0.08361
₿0.0000042
$0.08128
₿0.0000039
$2.49M
₿150.67
$12.41M
₿595.38
$12.24M
₿571.75
애드엑스(adx) 가격 예측
1443 Altura  ALU $0.01233
₿0.00000085
-4.16 $12.2M
₿618.74
$0.01306
₿0.00000086
$0.01187
₿0.00000084
$3.47M
₿148.65
$12.2M
₿851.05
$12.2M
₿618.74
Altura(alu) 가격 예측
1444 Litentry  LIT $0.27
₿0.000020
-4.46 $12.2M
₿1.02K
$0.287
₿0.000021
$0.2692
₿0.000020
$20.03K
₿41.35
$27M
₿2.05K
$12.2M
₿1.02K
Litentry(lit) 가격 예측
1445 Metis Bridged WETH (Metis Andromeda)  WETH $2,434.57
0.68 $12.17M
$2,538.12
$2,415.09
$54.59K
$12.17M
$12.17M
Metis Bridged WETH (Metis Andromeda)(weth) 가격 예측
1446 GameFi  GAFI $1.11
₿0.00013
-1.11 $12.15M
₿1.51K
$1.12
₿0.00014
$1.11
₿0.00013
$105.14K
₿2.4
$16.61M
₿2.07K
$12.15M
₿1.51K
GameFi(gafi) 가격 예측
1449 Based Pepe  PEPE $0.0000000292
0.05 $12.11M
$0.00000002989
$0.00000002867
$303.94K
$12.11M
$12.11M
Based Pepe(pepe) 가격 예측
1450 Cronos zkEVM CRO  ZKCRO $0.08559
0.25 $12.1M
$0.08617
$0.08517
$79.98
$12.1M
$12.1M
Cronos zkEVM CRO(zkcro) 가격 예측
1451 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.08 $12.08M
$0.9997
$0.9951
$4.1K
$12.08M
$12.08M
Avalanche Bridged DAI (Avalanche)(dai) 가격 예측
1452 메인프레임  MFT $0.001286
₿0.00000016
-6.67 $12.07M
₿1.55K
$0.001385
₿0.00000016
$0.001283
₿0.00000016
$171.97
₿0.17
$12.86M
₿1.65K
$12.07M
₿1.55K
메인프레임(mft) 가격 예측
1453 Karrat  KARRAT $0.03418
1.02 $12.02M
$0.03501
$0.03303
$375.19K
$34.19M
$12.02M
Karrat(karrat) 가격 예측
1454 Streamr  DATA $0.01553
₿0.0000010
0.48 $11.91M
₿833.95
$0.01596
₿0.0000011
$0.01529
₿0.0000010
$2.43M
₿43.02
$15.54M
₿1.09K
$11.91M
₿833.95
Streamr(data) 가격 예측
1455 Tokemak  TOKE $0.1454
₿0.000014
-8.27 $11.86M
₿560.64
$0.1604
₿0.000014
$0.1451
₿0.000014
$189.96K
₿3.06
$14.65M
₿1.42K
$11.86M
₿560.64
Tokemak(toke) 가격 예측
1457 Wrapped STEAMX  WSTEAMX $0.06908
₿0.00000044
-1.60 $11.86M
₿295.37
$0.07021
₿0.00000044
$0.06907
₿0.00000042
$2.41K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 가격 예측
1458 BasedAI  BASEDAI $0.3321
₿0.00015
-0.54 $11.85M
₿0
$0.3372
₿0.00015
$0.3043
₿0.00014
$75.98K
₿56.24
$11.85M
₿5.36K
$11.85M
₿0
BasedAI(basedai) 가격 예측
1459 펀디엑스  NPXS $0.00005004
₿0.0000000086
-0.39 $11.84M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$2.46
₿0.15
$12.94M
₿2.23K
$11.84M
₿2.04K
펀디엑스(npxs) 가격 예측
1460 지코인  FIRO $0.679
₿0.000028
-0.77 $11.83M
₿391.22
$0.6861
₿0.000030
$0.6783
₿0.000028
$99.31K
₿61.74
$11.83M
₿617.55
$11.83M
₿391.22
지코인(firo) 가격 예측
1464 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.03 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$5.7
₿0
$11.8M
₿171.31
$11.8M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1466 Cornucopias  COPI $0.01141
₿0.0000010
-0.27 $11.79M
₿935.82
$0.01146
₿0.0000010
$0.01136
₿0.0000010
$216.8K
₿9.16
$43.83M
₿4.13K
$11.79M
₿935.82
Cornucopias(copi) 가격 예측
1467 Stader BNBx  BNBX $715.77
₿0.0092
0.72 $11.74M
₿420.61
$716.22
₿0.0092
$708.72
₿0.0089
$63.05K
₿2.47
$0
$11.74M
₿420.61
Stader BNBx(bnbx) 가격 예측
1468 EthicHub  ETHIX $0.1665
₿0.0000030
2.22 $11.74M
₿214.89
$0.1667
₿0.0000030
$0.1615
₿0.0000029
$1.2K
₿0.01
$16.65M
₿304.82
$11.74M
₿214.89
EthicHub(ethix) 가격 예측
1469 FIO Protocol  FIO $0.0144
₿0.00000066
0.86 $11.73M
₿481.58
$0.01459
₿0.00000069
$0.01415
₿0.00000065
$2.41M
₿100.74
$14.42M
₿665.36
$11.73M
₿481.58
FIO Protocol(fio) 가격 예측
1470 Beefy.Finance  BIFI $146.48
₿0.0060
2.06 $11.72M
₿488.28
$148.09
₿0.0062
$142.75
₿0.0057
$187.87K
₿53.67
$11.72M
₿488.28
$11.72M
₿488.28
Beefy.Finance(bifi) 가격 예측
1471 카운터파티  XCP $4.52
₿0.00016
-11.14 $11.71M
₿418.73
$5.87
₿0.00017
$4.5
₿0.00016
$3.04K
₿0.06
$11.97M
₿427.86
$11.71M
₿418.73
카운터파티(xcp) 가격 예측
1474 DeFiPulse Index  DPI $89.07
₿0.0019
1.07 $11.66M
₿399.19
$90.28
₿0.0020
$87.74
₿0.0018
$17.73K
₿1.43
$11.66M
₿399.19
$11.66M
₿399.19
DeFiPulse Index(dpi) 가격 예측
1475 Reef  REEF $0.0002586
₿0.000000045
-10.88 $11.64M
₿1.04K
$0.0002903
₿0.000000048
$0.0002536
₿0.000000044
$735.44K
₿493.39
$11.64M
₿1.04K
$11.64M
₿1.04K
Reef(reef) 가격 예측
1477 피벡스  PIVX $0.1233
₿0.0000068
2.57 $11.6M
₿560.3
$0.1256
₿0.0000071
$0.1194
₿0.0000068
$2.1M
₿63.8
$11.6M
₿560.3
$11.6M
₿560.3
피벡스(pivx) 가격 예측
1478 Fulcrom  FUL $0.005492
₿0.00000017
-0.10 $11.58M
₿306.1
$0.005548
₿0.00000018
$0.00544
₿0.00000017
$8.31K
₿0.42
$109.87M
₿3.45K
$11.58M
₿306.1
Fulcrom(ful) 가격 예측
1482 Streamr XDATA  XDATA $0.0165
₿0.0000011
0.12 $11.5M
₿766.29
$0.01724
₿0.0000011
$0.01552
₿0.0000010
$15.92
₿5.75
$16.29M
₿1.09K
$11.5M
₿766.29
Streamr XDATA(xdata) 가격 예측
1483 NFTX  NFTX $27.37
₿0.00026
0.36 $11.5M
₿110.33
$27.38
₿0.00028
$27.27
₿0.00026
$0
₿0.94
$17.79M
₿170.75
$11.5M
₿110.33
NFTX(nftx) 가격 예측
1484 Quiztok  QTCON $0.001009
₿0.000000032
0.22 $11.5M
₿206
$0.00101
₿0.000000034
$0.0009652
₿0.000000032
$137.06K
₿5.17
$12.12M
₿390.42
$11.5M
₿206
Quiztok(qtcon) 가격 예측
1485 Comtech Gold  CGO $105.09
₿0.0011
0.06 $11.46M
₿156.14
$105.29
₿0.0011
$104.82
₿0.0010
$1.23M
₿12.27
$11.46M
₿156.14
$11.46M
₿156.14
Comtech Gold(cgo) 가격 예측
1486 FC Barcelona Fan Token  BAR $1.02
₿0.000055
0.31 $11.43M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$1.93M
₿105.95
$40.87M
₿2.2K
$11.43M
₿587.81
FC Barcelona Fan Token(bar) 가격 예측
1487 Biswap  BSW $0.02284
₿0.0000016
0.55 $11.4M
₿838.72
$0.02602
₿0.0000017
$0.02148
₿0.0000016
$89.48M
₿89.11
$13.18M
₿969.69
$11.4M
₿838.72
Biswap(bsw) 가격 예측
1491 Persistence  XPRT $0.04962
₿0.0000045
-3.06 $11.29M
₿918.58
$0.05151
₿0.0000046
$0.04954
₿0.0000045
$886.07K
₿6.88
$11.49M
₿924.05
$11.29M
₿918.58
Persistence(xprt) 가격 예측
1492 Synternet  SYNT $0.01155
1.89 $11.28M
$0.01192
$0.01131
$815.71K
$13.59M
$11.28M
Synternet(synt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.