Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$50.93B
Volume total
BTC 59.79%     ETH 7.83%
Dominância

Página de Resultados 10 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1133 Beta Finance  BETA $0.0183
₿0.0000013
1.58 $16.83M
₿1.09K
$0.01856
₿0.0000014
$0.01796
₿0.0000013
$3.06M
₿46.37
$18.3M
₿1.36K
$16.83M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1135 LeverFi  LEVER $0.0004761
₿0.000000052
1.57 $16.72M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$7.72M
₿390.83
$16.73M
₿1.85K
$16.72M
₿1.54K
Previsão de Preço do LeverFi(lever)
1136 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.02 $16.65M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$344.09K
₿3.5
$16.65M
$16.65M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1137 Dione  DIONE $0.001637
₿0.00000026
-7.66 $16.63M
₿2.5K
$0.0018
₿0.00000027
$0.001612
₿0.00000024
$119.59K
₿64.88
$22.02M
₿2.62K
$16.63M
₿2.5K
Previsão de Preço do Dione(dione)
1138 Wagmi  WAGMI $0.009625
₿0.00000019
-1.95 $16.63M
₿303.09
$0.01001
₿0.00000020
$0.009622
₿0.00000018
$906.99K
₿5.7
$48.01M
$16.63M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1139 Numbers Protocol  NUM $0.02172
₿0.0000019
12.93 $16.56M
₿1.17K
$0.02693
₿0.0000021
$0.01914
₿0.0000017
$931.9K
₿24.93
$16.78M
₿1.19K
$16.56M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1141 OG Fan Token  OG $3.84
₿0.000092
-1.13 $16.51M
₿439.65
$3.94
₿0.000092
$3.83
₿0.000085
$6.71M
₿122.09
$19.19M
₿460.23
$16.51M
₿439.65
Previsão de Preço do OG Fan Token(og)
1142 Ninja Squad Token  NST $2.02
₿0.000086
-1.46 $16.45M
₿0
$2.06
₿0.00010
$2
₿0.000067
$58.79K
₿46.35
$16.45M
₿175.04
$16.45M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1143 Frok.ai  FROK $0.03902
₿0.0000024
-0.23 $16.42M
₿0
$0.03955
₿0.0000025
$0.03865
₿0.0000024
$2.57K
₿0.74
$16.42M
₿1.04K
$16.42M
₿0
Previsão de Preço do Frok.ai(frok)
1145 Klever  KLV $0.00181
₿0.000000050
1.04 $16.34M
₿455.86
$0.001848
₿0.000000051
$0.001725
₿0.000000049
$303.85K
₿13.77
$16.34M
₿455.85
$16.34M
₿455.86
Previsão de Preço do Klever(klv)
1146 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,786.29
-1.35 $16.32M
$1,828.94
$1,780.48
$73.15K
$16.32M
$16.32M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1147 Hanu Yokia  HANU $0.0000001086
₿0.0000000000040
-1.49 $16.26M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001084
₿0.0000000000040
$33.89
₿0.01
$64.39M
₿2.43K
$16.26M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1148 ORIGYN  OGY $0.00184
₿0.00000015
-3.79 $16.25M
₿0
$0.001967
₿0.00000016
$0.00168
₿0.00000015
$5.88K
₿3.26
$19.16M
$16.25M
₿0
Previsão de Preço do ORIGYN(ogy)
1150 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1151 Stake DAO  SDT $0.2626
₿0.0000040
-1.58 $16.19M
₿220.04
$0.2701
₿0.0000041
$0.2621
₿0.0000039
$38.18
₿0.03
$17.5M
₿257.26
$16.19M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1152 Planet IX  IXT $0.1198
₿0.0000015
0.02 $16.18M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$59.66K
₿4.2
$18.39M
₿241.76
$16.18M
₿175.01
Previsão de Preço do Planet IX(ixt)
1153 Bridged USDC (Base)  USDBC $1
₿0.000014
0.19 $16M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$3.72M
₿1.13K
$16M
$16M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1154 Basenji  BENJI $0.01602
₿0.00000075
-2.14 $16.02M
₿0
$0.01664
₿0.00000091
$0.01594
₿0.00000072
$4.16M
₿48.72
$16.02M
₿757.34
$16.02M
₿0
Previsão de Preço do Basenji(benji)
1155 FC Barcelona Fan Token  BAR $1.71
₿0.000055
5.32 $15.97M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$7.76M
₿105.95
$68.42M
₿2.2K
$15.97M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1156 Perpetual Protocol  PERP $0.2194
₿0.000019
-3.35 $15.92M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$12.03M
₿407.14
$32.89M
₿3K
$15.92M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1157 Pups (Bitcoin)  PUPS $0.01587
-8.28 $15.89M
$0.01743
$0.01545
$64.89K
$15.89M
$15.89M
Previsão de Preço do Pups (Bitcoin)(pups)
1158 Hacken Token  HAI $0.01903
₿0.0000011
-2.35 $15.86M
₿722.13
$0.01963
₿0.0000011
$0.0188
₿0.0000010
$122.84K
₿4.66
$19.03M
₿1.12K
$15.86M
₿722.13
Previsão de Preço do Hacken Token(hai)
1160 Gitcoin  GTC $0.2592
₿0.000025
-1.91 $15.77M
₿1.58K
$0.2723
₿0.000027
$0.2589
₿0.000025
$4.76M
₿124.59
$25.91M
₿2.59K
$15.77M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1161 Magpie  MGP $0.03456
₿0.0000014
0.65 $15.74M
₿485.1
$0.03486
₿0.0000015
$0.03428
₿0.0000014
$68.71K
₿2.38
$34.55M
₿1.48K
$15.74M
₿485.1
Previsão de Preço do Magpie(mgp)
1162 Based Pepe  PEPE $0.0000000374
-3.00 $15.71M
$0.00000003874
$0.0000000372
$501.71K
$15.71M
$15.71M
Previsão de Preço do Based Pepe(pepe)
1166 crow with knife  CAW $0.00000002034
₿0.00000000000015
-3.59 $15.62M
₿0
$0.00000002119
₿0.00000000000017
$0.00000002012
₿0.00000000000014
$203.46K
₿12.86
$15.62M
₿123.02
$15.62M
₿0
Previsão de Preço do crow with knife(caw)
1167 LTO Network  LTO $0.03578
₿0.0000035
-15.62 $15.62M
₿1.53K
$0.04241
₿0.0000036
$0.03224
₿0.0000034
$9.21M
₿123.34
$15.62M
₿1.53K
$15.62M
₿1.53K
Previsão de Preço do LTO Network(lto)
1168 Wrapped Mantle  WMNT $0.7372
₿0.000018
-0.01* $15.53M
₿0
$0.7456
₿0.000019
$0.7307
₿0.000018
$233.43K
₿115.54
$15.53M
$15.53M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1170 Alchemix USD  ALUSD $0.9779
₿0.000014
-0.38 $15.41M
₿2.43K
$0.9859
₿0.000014
$0.9779
₿0.000013
$105.06K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1171 Luce  LUCE $0.01556
14.38 $15.4M
$0.01543
$0.01239
$7.23M
$15.4M
$15.4M
Previsão de Preço do Luce(luce)
1172 Token dForce USD  USX $0.9964
₿0.000015
0.37 $15.4M
₿473.66
$0.9978
₿0.000015
$0.9925
₿0.000014
$40.58K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1173 Propchain  PROPC $0.5714
₿0.000060
-1.65 $15.37M
₿995.51
$0.5873
₿0.000063
$0.5693
₿0.000059
$27.43K
₿27.04
$36.44M
₿5.08K
$15.37M
₿995.51
Previsão de Preço do Propchain(propc)
1174 Dora Factory  DORA $0.01558
₿0.0000016
-2.71 $15.35M
₿1.65K
$0.0161
₿0.0000016
$0.01461
₿0.0000015
$761.72K
₿9.79
$15.35M
₿1.65K
$15.35M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1176 ShapeShift FOX Token  FOX $0.0246
₿0.0000013
0.41 $15.31M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$104.85K
₿23.26
$24.6M
₿1.38K
$15.31M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1177 Aventus  AVT $1.6
₿0.000059
0.01* $15.28M
₿545.36
$1.63
₿0.000062
$1.53
₿0.000058
$51.41K
₿11.19
$16.99M
₿623.89
$15.28M
₿545.36
Previsão de Preço do Aventus(avt)
1179 Lido Staked SOL  STSOL $143.68
₿0.0028
-3.44 $15.25M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$34.64K
₿1.88
$15.25M
₿11.19K
$15.25M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1180 XBorg  XBG $0.07084
-2.72 $15.23M
$0.07383
$0.07015
$28.16K
$70.83M
$15.23M
Previsão de Preço do XBorg(xbg)
1183 Aragon  ANT $0.3793
₿0.00013
0.72 $15.18M
₿5.26K
$0.3866
₿0.00013
$0.3749
₿0.00012
$69.62
₿131.77
$16.38M
₿5.67K
$15.18M
₿5.26K
Previsão de Preço do Aragon(ant)
1185 Wojak  WOJAK $0.0002177
₿0.0000000061
-5.83 $15.11M
₿427.74
$0.0002348
₿0.0000000063
$0.0002183
₿0.0000000058
$895.75K
₿21.77
$15.11M
₿427.74
$15.11M
₿427.74
Previsão de Preço do Wojak(wojak)
1187 Hex Trust USD  USDX $0.9635
1.83 $15.11M
$1.01
$0.9433
$176.18
$15.11M
$15.11M
Previsão de Preço do Hex Trust USD(usdx)
1188 Seamless Protocol  SEAM $0.4536
₿0.000078
-5.47 $15.06M
₿0
$0.4926
₿0.000082
$0.4456
₿0.000077
$1.01M
₿14.02
$45.34M
₿7.87K
$15.06M
₿0
Previsão de Preço do Seamless Protocol(seam)
1189 Orby Network USC Stablecoin  USC $0.9966
₿0.000014
-0.56 $15.05M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$17.97K
₿0.56
$15.05M
₿334.67
$15.05M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1191 Cloud  CLOUD $0.08348
-2.16 $15.02M
$0.08613
$0.08332
$1.31M
$83.45M
$15.02M
Previsão de Preço do Cloud(cloud)
1192 Wen  WEN $0.00002067
₿0.0000000040
-2.93 $15.04M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002031
₿0.0000000040
$1.79M
₿906.93
$15.04M
₿2.99K
$15.04M
₿2.99K
Previsão de Preço do Wen(wen)
1193 Vtrading  VTRADING $0.01501
3.43 $15.01M
$0.01549
$0.01449
$75.4K
$15.01M
$15.01M
Previsão de Preço do Vtrading(vtrading)
1194 Boson Protocol  BOSON $0.1055
₿0.0000097
-2.95 $15.01M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$672.21K
₿28.69
$21.1M
₿1.97K
$15.01M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1197 Indigo Protocol  INDY $0.8743
₿0.000036
-1.95 $14.85M
₿404.77
$0.9047
₿0.000039
$0.8648
₿0.000036
$6.45K
₿3.74
$30.71M
₿1.29K
$14.85M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1198 Cronos zkEVM CRO  ZKCRO $0.09582
-3.23 $14.83M
$0.09994
$0.0956
$203.39
$14.83M
$14.83M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1199 Myro  $MYRO $0.01481
₿0.0000031
-2.77 $14.8M
₿3.2K
$0.0154
₿0.0000034
$0.01464
₿0.0000031
$3.61M
₿356.84
$14.8M
₿3.2K
$14.8M
₿3.2K
Previsão de Preço do Myro($myro)
1200 COCO COIN  COCO $0.0004325
-5.79 $14.79M
$0.0004633
$0.0004318
$87.5K
$14.79M
$14.79M
Previsão de Preço do COCO COIN(coco)
1201 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-1.08 $14.76M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$1.94M
₿394.17
$14.76M
₿1.56K
$14.76M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1203 Spectre AI  SPECTRE $1.46
₿0.000032
-6.96 $14.56M
₿317
$1.58
₿0.000042
$1.46
₿0.000031
$27.53K
₿5.68
$14.56M
₿335.78
$14.56M
₿317
Previsão de Preço do Spectre AI(spectre)
1204 Joe Coin  JOE $0.01454
₿0.000000034
-7.50 $14.54M
₿34.14
$0.0158
₿0.000000034
$0.01448
₿0.000000030
$1.5M
₿1.75
$14.54M
₿34.14
$14.54M
₿34.14
Previsão de Preço do Joe Coin(joe)
1205 Bluzelle  BLZ $0.03126
₿0.0000062
-2.85 $14.53M
₿2.67K
$0.03328
₿0.0000063
$0.03107
₿0.0000060
$1.56M
₿110.02
$15.67M
₿3.11K
$14.53M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1207 CHEQD Network  CHEQ $0.01618
₿0.0000012
-8.12 $14.48M
₿900.95
$0.01779
₿0.0000012
$0.01591
₿0.0000010
$117.1K
₿5.42
$19.92M
₿1.39K
$14.48M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1208 DexNet  DEXNET $0.03619
₿0.00000063
-4.47 $14.48M
₿0
$0.03812
₿0.00000064
$0.03604
₿0.00000062
$125.46K
₿12.73
$108.59M
₿141.12
$14.48M
₿0
Previsão de Preço do DexNet(dexnet)
1209 GamerCoin  GHX $0.02319
₿0.0000024
1.80 $14.44M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$263.7K
₿24.72
$18.73M
₿2K
$14.44M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1211 Aura BAL  AURABAL $3.94
₿0.00019
-3.79 $14.4M
₿704.77
$4.12
₿0.00019
$3.93
₿0.00019
$382.3
₿0.13
$14.4M
₿704.77
$14.4M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1212 Gelato  GEL $0.058
₿0.0000073
1.22 $14.38M
₿1.76K
$0.0582
₿0.0000076
$0.05725
₿0.0000073
$81.52K
₿7.8
$24.39M
₿3.08K
$14.38M
₿1.76K
Previsão de Preço do Gelato(gel)
1213 GME  GME $0.002081
₿0.0000000069
3.47 $14.33M
₿0
$0.002188
₿0.0000000076
$0.001958
₿0.0000000069
$3.33M
₿6.91
$14.33M
₿47.89
$14.33M
₿0
Previsão de Preço do GME(gme)
1214 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-4.36 $14.35M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$287.03K
₿31.87
$14.35M
₿570.61
$14.35M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1215 Vara Network  VARA $0.00574
₿0.0000014
2.92 $14.33M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$384K
₿76.56
$57.38M
₿14.99K
$14.33M
₿619.67
Previsão de Preço do Vara Network(vara)
1216 Leash  LEASH $132.72
₿0.0071
-0.02 $14.27M
₿772.97
$138.15
₿0.0075
$132.47
₿0.0071
$552.27K
₿31.44
$14.27M
₿773.16
$14.27M
₿772.97
Previsão de Preço do Leash(leash)
1217 BOBO Coin  BOBO $0.0000002141
₿0.000000000019
-6.39 $14.21M
₿0
$0.0000002301
₿0.000000000022
$0.0000002127
₿0.000000000018
$943.93K
₿40.9
$14.23M
₿1.3K
$14.21M
₿0
Previsão de Preço do BOBO Coin(bobo)
1218 Opulous  OPUL $0.0284
₿0.0000034
-0.94 $14.2M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$376.32K
₿45.45
$14.2M
₿1.71K
$14.2M
₿1.56K
Previsão de Preço do Opulous(opul)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.207
₿0.0000025
$0.02001
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.94 $14.18M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$281.89K
₿8.33
$31.97M
₿1.66K
$14.18M
₿723.15
Previsão de Preço do Rich Quack(quack)
1220 PepeFork  PORK $0.00000004291
₿0.0000000000040
-6.64 $14.18M
₿1.34K
$0.00000004615
₿0.0000000000045
$0.00000004274
₿0.0000000000040
$1.22M
₿58.18
$18.05M
₿1.71K
$14.18M
₿1.34K
Previsão de Preço do PepeFork(pork)
1222 Samoyedcoin  SAMO $0.002977
₿0.00000014
-9.89 $14.13M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$907.93K
₿16.53
$14.13M
₿706.6
$14.13M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1223 PeiPei  PEIPEI $0.00000003353
4.28 $14.12M
$0.00000003438
$0.00000003216
$1.37M
$14.12M
$14.12M
Previsão de Preço do PeiPei(peipei)
1224 AMO Coin  AMO $0.0006656
₿0.000000013
17.72 $14.11M
₿256.9
$0.0007536
₿0.000000014
$0.000561
₿0.000000013
$8.24M
₿2.06
$14.11M
₿285.15
$14.11M
₿256.9
Previsão de Preço do AMO Coin(amo)
1225 SpaceChain (ERC-20)  SPC $0.03468
₿0.00000015
3.76 $14.09M
₿61.7
$0.03475
₿0.00000015
$0.0334
₿0.00000013
$5.78K
₿0.67
$20.94M
₿92.26
$14.09M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1228 Zcoin  FIRO $0.8217
₿0.000028
-0.12 $14.06M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.45M
₿61.74
$14.06M
₿617.55
$14.06M
₿391.22
Previsão de Preço do Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.24
₿0.00048
$39.1
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
2.56 $14.03M
₿0
$1.69
$1.65
$283.06
₿0.01
$14.03M
$14.03M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1230 Dinero  DINERO $0.01977
-12.53 $14M
$0.02381
$0.01962
$272.33K
$24.63M
$14M
Previsão de Preço do Dinero(dinero)
1232 AdEx  ADX $0.09455
₿0.0000039
0.04 $13.99M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.82M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Previsão de Preço do AdEx(adx)
1233 Orion Protocol  ORN $0.4063
₿0.000031
-5.70 $13.99M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$66.71K
₿168.01
$40.62M
₿3.13K
$13.99M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001477
₿0.000000017
$0.0014
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 CEEK Smart VR Token  CEEK $0.01462
₿0.0000010
-0.19 $13.94M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$744.47K
₿38.25
$14.6M
₿1.05K
$13.94M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1235 STUFF.io  STUFF $0.006536
₿0.00000055
-7.37 $13.94M
₿0
$0.007082
₿0.00000064
$0.006519
₿0.00000054
$53.79K
₿1.85
$65.52M
₿48.34
$13.94M
₿0
Previsão de Preço do STUFF.io(stuff)
1236 Cornucopias  COPI $0.01356
₿0.0000010
-1.56 $13.94M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$91.91K
₿9.16
$52.11M
₿4.13K
$13.94M
₿935.82
Previsão de Preço do Cornucopias(copi)
1238 Thena  THE $0.2524
₿0.0000075
-3.60 $13.91M
₿209.47
$0.2633
₿0.0000078
$0.2516
₿0.0000074
$6.2M
₿16.64
$63.07M
₿1.14K
$13.91M
₿209.47
Previsão de Preço do Thena(the)
1239 Everscale  EVER $0.007007
₿0.00000048
-2.01 $13.91M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$121.12K
₿1.96
$14.83M
₿1.02K
$13.91M
₿953.32
Previsão de Preço do Everscale(ever)
1242 OctaSpace  OCTA $0.3687
₿0.000020
-2.21 $13.89M
₿587.92
$0.3826
₿0.000020
$0.3663
₿0.000019
$551.77K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
Previsão de Preço do OctaSpace(octa)
1245 ECOx  ECOX $0.02805
₿0.0000029
3.96 $13.86M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.38K
₿0.32
$27.99M
₿2.94K
$13.86M
₿768.69
Previsão de Preço do ECOx(ecox)
1248 TOPIA  TOPIA $0.009596
₿0.0000010
8.26 $13.77M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$95.29K
₿5.14
$47.95M
₿5.16K
$13.77M
₿909.09
Previsão de Preço do TOPIA(topia)
1251 Dragonchain  DRGN $0.037
₿0.00000091
-4.53 $13.64M
₿336.99
$0.04152
₿0.00000098
$0.03633
₿0.00000078
$43.01K
₿2.03
$16.05M
₿396.38
$13.64M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1252 Measurable Data Token  MDT $0.02244
₿0.0000014
-1.57 $13.61M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.41M
₿109.87
$22.45M
₿1.49K
$13.61M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1253 Houdini Swap  LOCK $0.1437
₿0.000012
-1.19 $13.6M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$8.48K
₿10.26
$13.6M
₿1.19K
$13.6M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1255 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01426
₿0.00000017
$0.01373
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1256 RETARDIO  RETARDIO $0.01355
₿0.00000024
-1.32 $13.53M
₿246.79
$0.0145
₿0.00000028
$0.01322
₿0.00000020
$872.65K
₿4.93
$13.53M
₿246.79
$13.53M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1258 IMO  IMO $1.21
₿0.0000031
-0.58 $13.47M
₿34.72
$1.22
₿0.0000031
$1.2
₿0.0000030
$51.26K
₿0.02
$22.36M
₿58.53
$13.47M
₿34.72
Previsão de Preço do IMO(imo)
1259 Frax Price Index Share  FPIS $0.4075
₿0.000018
-0.90 $13.5M
₿505.29
$0.4134
₿0.000018
$0.4074
₿0.000017
$195.29
₿0.22
$40.76M
₿1.82K
$13.5M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1260 MOO DENG  MOODENG $0.00003201
-3.65 $13.47M
$0.00003433
$0.00003164
$3.71M
$13.47M
$13.47M
Previsão de Preço do MOO DENG(moodeng)
1261 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
-0.17 $13.41M
$1
$0.9981
$24.98K
$13.41M
$13.41M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1263 Volt Inu  VOLT $0.0000002145
₿0.0000000000076
-0.04 $13.36M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002126
₿0.0000000000076
$128.81K
₿68.96
$14.8M
₿530.22
$13.36M
₿478.45
Previsão de Preço do Volt Inu(volt)
1264 Empyreal  EMP $44.44
₿0.00065
-2.09 $13.34M
₿195.42
$47.65
₿0.00067
$43.33
₿0.00065
$8.17K
₿0.51
$13.34M
₿195.42
$13.34M
₿195.42
Previsão de Preço do Empyreal(emp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3106
₿0.0000037
$0.3015
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1267 XEN Crypto  XEN $0.00000007434
₿0.0000000000054
-2.43 $13.29M
₿457.06
$0.00000007629
₿0.0000000000056
$0.00000007331
₿0.0000000000054
$1.14M
₿70.21
$13.29M
₿457.06
$13.29M
₿457.06
Previsão de Preço do XEN Crypto(xen)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.