$3.43T
Capitalização total de mercado
$77.1B
Volume total
BTC 62.40%     ETH 8.67%
Dominância

Página de Resultados 10 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1318 Star Atlas DAO  POLIS $0.05006
₿0.0000054
1.24 $14.65M
₿1.34K
$0.05215
₿0.0000054
$0.04846
₿0.0000053
$300.67K
₿5.06
$18.02M
₿1.95K
$14.65M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1320 Thena  THE $0.2662
₿0.0000075
0.23 $14.7M
₿209.47
$0.276
₿0.0000078
$0.2585
₿0.0000074
$17.19M
₿16.64
$69.07M
₿1.14K
$14.7M
₿209.47
Previsão de Preço do Thena(the)
1327 Sleepless AI  AI $0.1121
₿0.000020
-1.12 $14.6M
₿2.68K
$0.1177
₿0.000021
$0.1096
₿0.000020
$8.99M
₿662.32
$112.33M
₿20.64K
$14.6M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1328 AMO Coin  AMO $0.0006928
₿0.000000013
1.19 $14.69M
₿256.9
$0.0007074
₿0.000000014
$0.0006809
₿0.000000013
$925.2K
₿2.06
$14.69M
₿285.15
$14.69M
₿256.9
Previsão de Preço do AMO Coin(amo)
1329 Tranchess  CHESS $0.07274
₿0.0000038
-1.59 $14.61M
₿593.76
$0.07708
₿0.0000039
$0.07266
₿0.0000037
$7.86M
₿62.03
$21.83M
₿1.14K
$14.61M
₿593.76
Previsão de Preço do Tranchess(chess)
1332 AMATERASU OMIKAMI  OMIKAMI $0.01458
₿0.000000039
-3.57 $14.58M
₿39.87
$0.01521
₿0.000000042
$0.01454
₿0.000000039
$113.96K
₿0.19
$14.58M
₿39.87
$14.58M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1335 Spectral  SPEC $0.6997
-2.82 $14.46M
$0.7565
$0.6986
$4.17M
$70.12M
$14.46M
Previsão de Preço do Spectral(spec)
1336 GoGoPool  GGP $2.04
₿0.00020
-0.44 $14.44M
₿706.93
$2.12
₿0.00020
$2.01
₿0.00019
$5.58K
₿0.8
$39.39M
₿3.82K
$14.44M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1337 Aura BAL  AURABAL $3.91
₿0.00019
2.95 $14.36M
₿704.77
$3.98
₿0.00019
$3.8
₿0.00019
$78.49K
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1339 Quickswap  QUICK $0.01903
₿0.0000011
-0.71 $14.34M
₿693.1
$0.0197
₿0.0000011
$0.01885
₿0.0000011
$3.65M
₿60.39
$18.08M
₿1K
$14.34M
₿693.1
Previsão de Preço do Quickswap(quick)
1340 Stake DAO  SDT $0.2263
₿0.0000040
-1.52 $14.32M
₿220.04
$0.232
₿0.0000041
$0.2185
₿0.0000039
$23.82K
₿0.03
$15.19M
₿257.26
$14.32M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1342 Aladdin DAO  ALD $0.09538
₿0.00000088
0.41 $14.29M
₿132.71
$0.0954
₿0.00000094
$0.09261
₿0.00000082
$71.19K
₿26.55
$14.31M
₿132.85
$14.29M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1344 PIXL  PIXL $0.02808
₿0.0000011
-5.96 $14.21M
₿555.71
$0.02995
₿0.0000011
$0.02746
₿0.0000011
$16.75K
₿0.87
$14.21M
₿555.71
$14.21M
₿555.71
Previsão de Preço do PIXL(pixl)
1345 WUFFI  WUF $0.0000001699
0.65 $14.21M
$0.0000001707
$0.000000168
$33.14K
$14.21M
$14.21M
Previsão de Preço do WUFFI(wuf)
1347 Gitcoin  GTC $0.2324
₿0.000025
0.18 $14.15M
₿1.58K
$0.239
₿0.000027
$0.2275
₿0.000025
$1.95M
₿124.59
$23.25M
₿2.59K
$14.15M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1348 Shadow Token  SHDW $0.08705
₿0.000027
-3.04 $14.08M
₿4.41K
$0.09046
₿0.000031
$0.08698
₿0.000026
$196.92K
₿53.41
$14.72M
₿4.64K
$14.08M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1349 LeverFi  LEVER $0.0004027
₿0.000000052
31.56 $14.16M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$44.33M
₿390.83
$14.16M
₿1.85K
$14.16M
₿1.54K
Previsão de Preço do LeverFi(lever)
1350 ShapeShift FOX Token  FOX $0.02262
₿0.0000013
0.03 $14.08M
₿851.7
$0.02312
₿0.0000014
$0.02214
₿0.0000013
$183.68K
₿23.26
$22.62M
₿1.38K
$14.08M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1351 Numbers Protocol  NUM $0.0173
₿0.0000019
-1.15 $14.14M
₿1.17K
$0.01755
₿0.0000021
$0.01713
₿0.0000017
$913.67K
₿24.93
$14.14M
₿1.19K
$14.14M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1352 Agoras: Tau Net  AGRS $0.7803
₿0.000065
5.59 $14.06M
₿1.2K
$0.7812
₿0.000069
$0.7314
₿0.000059
$57.01K
₿3.06
$32.8M
₿2.8K
$14.06M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1353 PiP  PIP $17.82
-6.70 $14.05M
$19.9
$17.69
$342.4K
$14.05M
$14.05M
Previsão de Preço do PiP(pip)
1354 crow with knife  CAW $0.00000001813
₿0.00000000000015
-1.22 $13.97M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001776
₿0.00000000000014
$157.81K
₿12.86
$13.97M
₿123.02
$13.97M
₿0
Previsão de Preço do crow with knife(caw)
1355 ASD  ASD $0.01882
₿0.0000010
-0.79 $13.94M
₿769.5
$0.01917
₿0.0000010
$0.01806
₿0.0000010
$1.32M
₿39.26
$13.94M
₿769.5
$13.94M
₿769.5
Previsão de Preço do ASD(asd)
1356 Miracle Play  MPT $0.01632
₿0.0000017
-1.01 $13.94M
₿660.53
$0.0167
₿0.0000019
$0.01627
₿0.0000016
$361.53K
₿16.1
$17.06M
₿795.27
$13.94M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1357 Self Chain  SLF $0.08319
-0.38 $13.91M
$0.08453
$0.08168
$7.11M
$27.98M
$13.91M
Previsão de Preço do Self Chain(slf)
1359 DeGate  DG $0.03588
₿0.0000016
4.74 $13.89M
₿652.03
$0.03589
₿0.0000017
$0.03425
₿0.0000016
$8.89K
₿0.73
$35.88M
₿1.68K
$13.89M
₿652.03
Previsão de Preço do DeGate(dg)
1361 Paris Saint-Germain Fan Token  PSG $1.45
₿0.000080
0.96 $13.86M
₿613.68
$1.45
₿0.000081
$1.43
₿0.000074
$1.83M
₿126.92
$28.84M
₿1.6K
$13.86M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1362 Vita Inu  VINU $0.0000000154
₿0.00000000000029
-3.17 $13.86M
₿266.49
$0.00000001605
₿0.00000000000034
$0.00000001531
₿0.00000000000029
$1.61M
₿55.4
$13.86M
₿266.49
$13.86M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1366 TOPIA  TOPIA $0.0096
₿0.0000010
1.24 $13.8M
₿909.09
$0.01023
₿0.0000011
$0.008573
₿0.0000010
$193.8K
₿5.14
$48.06M
₿5.16K
$13.8M
₿909.09
Previsão de Preço do TOPIA(topia)
1367 Rupiah Token  IDRT $0.00006169
₿0.00000000091
0.33 $13.79M
₿173.19
$0.00006169
₿0.00000000091
$0.0000614
₿0.00000000087
$3.96K
₿6.06
$13.93M
₿173.19
$13.79M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1368 Cult DAO  CULT $0.00000339
₿0.000000000066
0.35 $13.76M
₿280.55
$0.00000345
₿0.000000000067
$0.000003319
₿0.000000000064
$71.79K
₿14.12
$16.91M
₿328.57
$13.76M
₿280.55
Previsão de Preço do Cult DAO(cult)
1371 OctaSpace  OCTA $0.3501
₿0.000020
0.12 $13.71M
₿587.92
$0.3542
₿0.000020
$0.3402
₿0.000019
$796.89K
₿4.97
$13.71M
₿587.92
$13.71M
₿587.92
Previsão de Preço do OctaSpace(octa)
1372 Seamless Protocol  SEAM $0.3793
₿0.000078
3.14 $13.64M
₿0
$0.3814
₿0.000082
$0.3662
₿0.000077
$295.06K
₿14.02
$37.94M
₿7.87K
$13.64M
₿0
Previsão de Preço do Seamless Protocol(seam)
1374 Dimitra  DMTR $0.01404
₿0.0000028
0.13 $13.64M
₿1.47K
$0.01434
₿0.0000030
$0.01402
₿0.0000028
$109.34K
₿26.4
$13.64M
₿1.47K
$13.64M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1376 Grok  GROK $0.002143
₿0.00000014
-2.19 $13.57M
₿959.29
$0.002252
₿0.00000017
$0.002142
₿0.00000014
$3.99M
₿171.02
$14.17M
₿1K
$13.57M
₿959.29
Previsão de Preço do Grok(grok)
1383 Alpha Finance  ALPHA $0.01436
₿0.0000024
0.77 $13.44M
₿2.1K
$0.01534
₿0.0000026
$0.01373
₿0.0000023
$16.88M
₿299.41
$14.37M
₿2.41K
$13.44M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1385 Cratos  CRTS $0.0002131
₿0.000000016
-0.13 $13.4M
₿953.52
$0.0002144
₿0.000000019
$0.0002103
₿0.000000014
$416.79K
₿7.93
$21.31M
₿1.64K
$13.4M
₿953.52
Previsão de Preço do Cratos(crts)
1387 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.66 $13.36M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$309.54K
₿8.33
$30.12M
₿1.66K
$13.36M
₿723.15
Previsão de Preço do Rich Quack(quack)
1390 META  META $638.38
₿0.0068
1.16 $13.32M
₿0
$646.77
₿0.0069
$625.48
₿0.0065
$40.38K
₿0.27
$13.32M
$13.32M
₿0
Previsão de Preço do META(meta)
1395 ALEX Lab  ALEX $0.01526
₿0.0000061
-0.26 $13.07M
₿4.38K
$0.01557
₿0.0000063
$0.01521
₿0.0000061
$506.4K
₿167.03
$15.27M
₿6.18K
$13.07M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1397 Wrapped Mantle  WMNT $0.584
₿0.000018
-4.92 $13.15M
₿0
$0.6181
₿0.000019
$0.5834
₿0.000018
$2.26M
₿115.54
$13.21M
$13.15M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1404 Streamr XDATA  XDATA $0.01866
₿0.0000011
13.28 $13.05M
₿766.29
$0.01882
₿0.0000011
$0.01618
₿0.0000010
$644.21
₿5.75
$18.48M
₿1.09K
$13.05M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1406 zKML  ZKML $0.1349
₿0.0000066
-1.29 $13.03M
₿0
$0.1383
₿0.0000070
$0.133
₿0.0000064
$14.87K
₿7.65
$13.51M
₿660.83
$13.03M
₿0
Previsão de Preço do zKML(zkml)
1407 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.26 $13.01M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$154.85K
₿0.56
$13.01M
₿334.67
$13.01M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1408 IMO  IMO $1.16
₿0.0000031
0.46 $13M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$76.04K
₿0.02
$21.16M
₿58.53
$13M
₿34.72
Previsão de Preço do IMO(imo)
1409 Frax Price Index Share  FPIS $0.3743
₿0.000018
0.63 $12.92M
₿505.29
$0.3777
₿0.000018
$0.3701
₿0.000017
$795.02
₿0.22
$37.26M
₿1.82K
$12.92M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1410 Based Pepe  PEPE $0.00000003073
6.16 $12.93M
$0.00000003293
$0.00000002874
$457K
$12.93M
$12.93M
Previsão de Preço do Based Pepe(pepe)
1411 Leash  LEASH $122.47
₿0.0071
-3.01 $12.97M
₿772.97
$126.65
₿0.0075
$117.68
₿0.0071
$963.54K
₿31.44
$12.97M
₿773.16
$12.97M
₿772.97
Previsão de Preço do Leash(leash)
1412 Stafi  FIS $0.0838
₿0.000010
-0.03 $12.86M
₿1.5K
$0.0864
₿0.000010
$0.08268
₿0.000010
$3.72M
₿75.1
$12.86M
₿1.5K
$12.86M
₿1.5K
Previsão de Preço do Stafi(fis)
1417 Aventus  AVT $1.33
₿0.000059
-1.47 $12.81M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$381.22K
₿11.19
$14.06M
₿623.89
$12.81M
₿545.36
Previsão de Preço do Aventus(avt)
1418 Brickken  BKN $0.1817
₿0.000011
-8.27 $12.98M
₿360.89
$0.1981
₿0.000011
$0.1764
₿0.000010
$422.13K
₿3.37
$25.99M
₿1.58K
$12.98M
₿360.89
Previsão de Preço do Brickken(bkn)
1420 Ellipsis  EPS $0.01817
₿0.00000043
0.56 $12.69M
₿306.85
$0.01829
₿0.00000043
$0.01801
₿0.00000042
$71.55
₿0.01
$13.15M
₿317.94
$12.69M
₿306.85
Previsão de Preço do Ellipsis(eps)
1421 XBorg  XBG $0.0586
1.42 $12.6M
$0.0595
$0.05634
$123.55K
$58.61M
$12.6M
Previsão de Preço do XBorg(xbg)
1422 CHEQD Network  CHEQ $0.01363
₿0.0000012
-1.90 $12.66M
₿900.95
$0.0139
₿0.0000012
$0.01357
₿0.0000010
$289.82K
₿5.42
$16.92M
₿1.39K
$12.66M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1426 Bitrue Coin  BTR $0.0362
₿0.00000088
-0.10 $12.57M
₿253.71
$0.03728
₿0.00000089
$0.03618
₿0.00000084
$717.02K
₿159.75
$29M
₿705.8
$12.57M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1427 KRYLL  KRL $0.3151
₿0.000013
0.60 $12.56M
₿490.29
$0.3175
₿0.000013
$0.3132
₿0.000013
$96.15K
₿15.88
$15.57M
₿662.75
$12.56M
₿490.29
Previsão de Preço do KRYLL(krl)
1428 LooksRare  LOOKS $0.01264
₿0.0000024
-3.21 $12.56M
₿2.48K
$0.01382
₿0.0000025
$0.01248
₿0.0000022
$3.66M
₿320.02
$12.56M
₿2.48K
$12.56M
₿2.48K
Previsão de Preço do LooksRare(looks)
1429 PeiPei  PEIPEI $0.00000002964
-1.63 $12.48M
$0.00000003129
$0.00000002919
$1.05M
$12.48M
$12.48M
Previsão de Preço do PeiPei(peipei)
1431 Reef  REEF $0.0002791
₿0.000000045
8.57 $12.48M
₿1.04K
$0.0003016
₿0.000000048
$0.0001869
₿0.000000044
$1.36M
₿493.39
$12.48M
₿1.04K
$12.48M
₿1.04K
Previsão de Preço do Reef(reef)
1432 sUSD (Optimism)  SUSD $0.9405
0.13 $12.48M
$0.9406
$0.9372
$76.5K
$12.48M
$12.48M
Previsão de Preço do sUSD (Optimism)(susd)
1435 Litentry  LIT $0.275
₿0.000020
0.20 $12.43M
₿1.02K
$0.283
₿0.000021
$0.2691
₿0.000020
$14.34K
₿41.35
$27.51M
₿2.05K
$12.43M
₿1.02K
Previsão de Preço do Litentry(lit)
1436 GameFi  GAFI $1.13
₿0.00013
1.88 $12.42M
₿1.51K
$1.15
₿0.00014
$1.11
₿0.00013
$139.63K
₿2.4
$16.97M
₿2.07K
$12.42M
₿1.51K
Previsão de Preço do GameFi(gafi)
1437 Mainframe  MFT $0.001322
₿0.00000016
2.03 $12.42M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$31.4
₿0.17
$13.23M
₿1.65K
$12.42M
₿1.55K
Previsão de Preço do Mainframe(mft)
1438 SUKU  SUKU $0.02685
₿0.0000032
0.61 $12.4M
₿765.22
$0.02769
₿0.0000034
$0.02651
₿0.0000016
$328.54K
₿104.01
$40.29M
₿4.99K
$12.4M
₿765.22
Previsão de Preço do SUKU(suku)
1439 Storm  STMX $0.0009965
₿0.00000014
-22.74 $12.39M
₿1.64K
$0.001326
₿0.00000015
$0.001007
₿0.00000014
$555.62K
₿60.54
$14.07M
₿1.86K
$12.39M
₿1.64K
Previsão de Preço do Storm(stmx)
1440 Bridged USDC (Base)  USDBC $0.9988
₿0.000014
-0.05 $12.31M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$4.17M
₿1.13K
$12.31M
$12.31M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1442 Metis Bridged WETH (Metis Andromeda)  WETH $2,466.15
0.96 $12.29M
$2,531.79
$2,429.69
$193.92K
$12.29M
$12.29M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1443 SpaceChain (ERC-20)  SPC $0.03024
₿0.00000015
0.03 $12.29M
₿61.7
$0.03058
₿0.00000015
$0.03012
₿0.00000013
$2.62K
₿0.67
$18.26M
₿92.26
$12.29M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1444 Guild of Guardians  GOG $0.01671
₿0.0000025
-27.97 $12.55M
₿1.42K
$0.0239
₿0.0000025
$0.01572
₿0.0000018
$1.78M
₿27.1
$16.7M
₿2.56K
$12.55M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1445 Alvara Protocol  ALVA $0.187
₿0.000010
32.42 $12.28M
₿43.68
$0.2023
₿0.000011
$0.141
₿0.000010
$657.18K
₿2.5
$37.25M
₿2.04K
$12.28M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1446 AdEx  ADX $0.08306
₿0.0000039
-0.63 $12.28M
₿571.75
$0.08537
₿0.0000042
$0.08271
₿0.0000039
$2.93M
₿150.67
$12.45M
₿595.38
$12.28M
₿571.75
Previsão de Preço do AdEx(adx)
1447 Pibble  PIB $0.0005051
₿0.0000000092
-1.13 $12.23M
₿202.33
$0.0005331
₿0.0000000097
$0.0005042
₿0.0000000091
$283.59K
₿0.32
$15.03M
₿274.31
$12.23M
₿202.33
Previsão de Preço do Pibble(pib)
1450 Boson Protocol  BOSON $0.08431
₿0.0000097
-4.24 $12.1M
₿1.22K
$0.08815
₿0.000010
$0.08137
₿0.0000093
$1.32M
₿28.69
$16.88M
₿1.97K
$12.1M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1454 Cronos zkEVM CRO  ZKCRO $0.08593
-0.63 $12.15M
$0.08691
$0.08574
$30.88
$12.15M
$12.15M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1456 Streamr  DATA $0.01568
₿0.0000010
0.94 $12.06M
₿833.95
$0.01591
₿0.0000011
$0.01529
₿0.0000010
$1.7M
₿43.02
$15.73M
₿1.09K
$12.06M
₿833.95
Previsão de Preço do Streamr(data)
1457 FIO Protocol  FIO $0.01478
₿0.00000066
0.61 $12.06M
₿481.58
$0.01512
₿0.00000069
$0.01453
₿0.00000065
$2.82M
₿100.74
$14.83M
₿665.36
$12.06M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1458 Tokemak  TOKE $0.1488
₿0.000014
0.55 $12.05M
₿560.64
$0.156
₿0.000014
$0.1447
₿0.000014
$242.79K
₿3.06
$14.88M
₿1.42K
$12.05M
₿560.64
Previsão de Preço do Tokemak(toke)
1459 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
-0.03 $12.03M
$1
$0.994
$11.86K
$12.03M
$12.03M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1460 Houdini Swap  LOCK $0.1298
₿0.000012
-5.46 $12.01M
₿384.21
$0.1374
₿0.000012
$0.1258
₿0.000011
$16.7K
₿10.26
$12.01M
₿1.19K
$12.01M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1461 DeFiPulse Index  DPI $91.57
₿0.0019
0.08 $12M
₿399.19
$95.66
₿0.0020
$91.21
₿0.0018
$29.82K
₿1.43
$12M
₿399.19
$12M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1462 Karrat  KARRAT $0.03407
0.05 $12M
$0.03556
$0.03302
$466.45K
$34.1M
$12M
Previsão de Preço do Karrat(karrat)
1465 Beefy.Finance  BIFI $148.85
₿0.0060
0.49 $11.91M
₿488.28
$178.11
₿0.0062
$144.32
₿0.0057
$992.91K
₿53.67
$11.91M
₿488.28
$11.91M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1469 Zcoin  FIRO $0.6802
₿0.000028
0.26 $11.86M
₿391.22
$0.69
₿0.000030
$0.6608
₿0.000028
$221.07K
₿61.74
$11.86M
₿617.55
$11.86M
₿391.22
Previsão de Preço do Zcoin(firo)
1470 PIVX  PIVX $0.1259
₿0.0000068
0.65 $11.86M
₿560.3
$0.1293
₿0.0000071
$0.123
₿0.0000068
$2.39M
₿63.8
$11.86M
₿560.3
$11.86M
₿560.3
Previsão de Preço do PIVX(pivx)
1471 Wrapped STEAMX  WSTEAMX $0.07218
₿0.00000044
4.32 $11.86M
₿295.37
$0.07218
₿0.00000044
$0.06919
₿0.00000042
$5.41K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1473 Stader BNBx  BNBX $720.99
₿0.0092
0.57 $11.83M
₿420.61
$723.27
₿0.0092
$713.22
₿0.0089
$11.18K
₿2.47
$0
$11.83M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1474 Quiztok  QTCON $0.001039
₿0.000000032
3.99 $11.83M
₿206
$0.001039
₿0.000000034
$0.0009937
₿0.000000032
$144.14K
₿5.17
$12.47M
₿390.42
$11.83M
₿206
Previsão de Preço do Quiztok(qtcon)
1478 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.08 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$21.02
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1480 Cornucopias  COPI $0.0114
₿0.0000010
-0.08 $11.77M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$220.47K
₿9.16
$43.78M
₿4.13K
$11.77M
₿935.82
Previsão de Preço do Cornucopias(copi)
1485 BasedAI  BASEDAI $0.3283
₿0.00015
3.84 $11.72M
₿0
$0.3511
₿0.00015
$0.3042
₿0.00014
$68.54K
₿56.24
$11.72M
₿5.36K
$11.72M
₿0
Previsão de Preço do BasedAI(basedai)
1486 DigitalBits  XDB $0.0006885
₿0.000000012
17.24 $11.7M
₿242.25
$0.0007408
₿0.000000013
$0.0005865
₿0.000000012
$1.69M
₿14.84
$12.87M
₿242.25
$11.7M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1487 Fulcrom  FUL $0.005546
₿0.00000017
0.48 $11.7M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$19.65K
₿0.42
$110.96M
₿3.45K
$11.7M
₿306.1
Previsão de Preço do Fulcrom(ful)
1489 EthicHub  ETHIX $0.1654
₿0.0000030
-0.01* $11.67M
₿214.89
$0.1665
₿0.0000030
$0.1634
₿0.0000029
$1.37K
₿0.01
$16.55M
₿304.82
$11.67M
₿214.89
Previsão de Preço do EthicHub(ethix)
1490 Dione  DIONE $0.001002
₿0.00000026
1.52 $11.51M
₿2.5K
$0.001039
₿0.00000027
$0.0009693
₿0.00000024
$164.79K
₿64.88
$13.59M
₿2.62K
$11.51M
₿2.5K
Previsão de Preço do Dione(dione)
1492 FC Barcelona Fan Token  BAR $1.04
₿0.000055
0.71 $11.62M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.37M
₿105.95
$41.52M
₿2.2K
$11.62M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1493 Synternet  SYNT $0.01179
0.90 $11.55M
$0.01207
$0.01168
$1.36M
$13.88M
$11.55M
Previsão de Preço do Synternet(synt)
1495 Comtech Gold  CGO $105.42
₿0.0011
0.43 $11.49M
₿156.14
$105.96
₿0.0011
$104.51
₿0.0010
$1.23M
₿12.27
$11.49M
₿156.14
$11.49M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1496 Counterparty  XCP $4.44
₿0.00016
-2.20 $11.5M
₿418.73
$5.4
₿0.00017
$4.43
₿0.00016
$3.87K
₿0.06
$11.75M
₿427.86
$11.5M
₿418.73
Previsão de Preço do Counterparty(xcp)
1497 LOCK IN  LOCKIN $0.01157
4.20 $11.51M
$0.01269
$0.01097
$2.19M
$11.51M
$11.51M
Previsão de Preço do LOCK IN(lockin)
1498 Biswap  BSW $0.0228
₿0.0000016
1.52 $11.39M
₿838.72
$0.02387
₿0.0000017
$0.02225
₿0.0000016
$49.31M
₿89.11
$13.16M
₿969.69
$11.39M
₿838.72
Previsão de Preço do Biswap(bsw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.