$3.41T
Tổng vốn hoá thị trường
$46.71B
Tổng khối lượng
BTC 62.50%     ETH 8.60%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1319 Thena  THE $0.2617
₿0.0000075
1.03 $14.43M
₿209.47
$0.2635
₿0.0000078
$0.2559
₿0.0000074
$5.93M
₿16.64
$67.82M
₿1.14K
$14.43M
₿209.47
Dự đoán giá Thena (the)
1320 Basenji  BENJI $0.0144
₿0.00000075
-3.57 $14.41M
₿0
$0.01509
₿0.00000091
$0.0144
₿0.00000072
$3.12M
₿48.72
$14.41M
₿757.34
$14.41M
₿0
Dự đoán giá Basenji (benji)
1324 Telos  TLOS $0.03413
₿0.0000046
1.63 $14.34M
₿1.94K
$0.0349
₿0.0000048
$0.03357
₿0.0000046
$1.21M
₿101.21
$14.34M
₿1.97K
$14.34M
₿1.94K
Dự đoán giá Telos (tlos)
1325 Dragonchain  DRGN $0.0389
₿0.00000091
0.80 $14.35M
₿336.99
$0.04065
₿0.00000098
$0.03704
₿0.00000078
$117.42K
₿2.03
$16.88M
₿396.38
$14.35M
₿336.99
Dự đoán giá Dragonchain (drgn)
1328 GoGoPool  GGP $2.01
₿0.00020
1.18 $14.28M
₿706.93
$2.03
₿0.00020
$1.97
₿0.00019
$683.32
₿0.8
$38.97M
₿3.82K
$14.28M
₿706.93
Dự đoán giá GoGoPool (ggp)
1330 Star Atlas DAO  POLIS $0.04869
₿0.0000054
0.02 $14.25M
₿1.34K
$0.05002
₿0.0000054
$0.04844
₿0.0000053
$221.2K
₿5.06
$17.53M
₿1.95K
$14.25M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1331 Quickswap  QUICK $0.0189
₿0.0000011
1.71 $14.24M
₿693.1
$0.0191
₿0.0000011
$0.01855
₿0.0000011
$4.11M
₿60.39
$17.96M
₿1K
$14.24M
₿693.1
Dự đoán giá Quickswap (quick)
1333 Aladdin DAO  ALD $0.09499
₿0.00000088
-4.71 $14.23M
₿132.71
$0.1047
₿0.00000094
$0.09494
₿0.00000082
$148.23K
₿26.55
$14.25M
₿132.85
$14.23M
₿132.71
Dự đoán giá Aladdin DAO (ald)
1334 Vita Inu  VINU $0.00000001579
₿0.00000000000029
0.97 $14.21M
₿266.49
$0.00000001653
₿0.00000000000034
$0.00000001547
₿0.00000000000029
$3.3M
₿55.4
$14.21M
₿266.49
$14.21M
₿266.49
Dự đoán giá Vita Inu (vinu)
1336 Artrade  ATR $0.01124
₿0.00000071
0.97 $14.16M
₿1.32K
$0.01128
₿0.00000086
$0.01104
₿0.00000067
$766.12K
₿18.04
$14.21M
₿1.32K
$14.16M
₿1.32K
Dự đoán giá Artrade (atr)
1338 THORSwap  THOR $0.07204
₿0.0000041
0.73 $14.16M
₿717.76
$0.07234
₿0.0000042
$0.06836
₿0.0000041
$17.54K
₿2.54
$20.26M
₿1.75K
$14.16M
₿717.76
Dự đoán giá THORSwap (thor)
1339 Rupiah Token  IDRT $0.00006145
₿0.00000000091
0.52 $14.14M
₿173.19
$0.00006147
₿0.00000000091
$0.00006106
₿0.00000000087
$1.58K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1340 ASD  ASD $0.01916
₿0.0000010
4.62 $14.14M
₿769.5
$0.01924
₿0.0000010
$0.01825
₿0.0000010
$1.31M
₿39.26
$14.14M
₿769.5
$14.14M
₿769.5
Dự đoán giá ASD (asd)
1342 Storm  STMX $0.001277
₿0.00000014
29.10 $14.12M
₿1.64K
$0.001413
₿0.00000015
$0.0008324
₿0.00000014
$9.14M
₿60.54
$16.05M
₿1.86K
$14.12M
₿1.64K
Dự đoán giá Storm (stmx)
1343 WUFFI  WUF $0.000000169
-8.57 $14.13M
$0.000000187
$0.0000001688
$165.43K
$14.13M
$14.13M
Dự đoán giá WUFFI (wuf)
1344 Miracle Play  MPT $0.01651
₿0.0000017
-0.58 $14.08M
₿660.53
$0.01664
₿0.0000019
$0.01647
₿0.0000016
$398.3K
₿16.1
$17.24M
₿795.27
$14.08M
₿660.53
Dự đoán giá Miracle Play (mpt)
1346 Self Chain  SLF $0.08427
1.38 $14.06M
$0.0845
$0.08177
$3.95M
$28.28M
$14.06M
Dự đoán giá Self Chain (slf)
1347 crow with knife  CAW $0.00000001836
₿0.00000000000015
-0.93 $14.1M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001826
₿0.00000000000014
$116.01K
₿12.86
$14.1M
₿123.02
$14.1M
₿0
Dự đoán giá crow with knife (caw)
1348 Grok  GROK $0.002218
₿0.00000014
10.88 $14.03M
₿959.29
$0.002321
₿0.00000017
$0.001998
₿0.00000014
$3.13M
₿171.02
$14.64M
₿1K
$14.03M
₿959.29
Dự đoán giá Grok (grok)
1352 ShapeShift FOX Token  FOX $0.02243
₿0.0000013
2.13 $13.97M
₿851.7
$0.02291
₿0.0000014
$0.02179
₿0.0000013
$292.5K
₿23.26
$22.44M
₿1.38K
$13.97M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1353 Aura BAL  AURABAL $3.8
₿0.00019
-0.78 $13.93M
₿704.77
$3.84
₿0.00019
$3.78
₿0.00019
$1.59K
₿0.13
$13.93M
₿704.77
$13.93M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1355 OctaSpace  OCTA $0.3555
₿0.000020
-0.63 $13.89M
₿587.92
$0.3636
₿0.000020
$0.3482
₿0.000019
$699.92K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
Dự đoán giá OctaSpace (octa)
1358 UFO Token  UFO $0.00001518
-3.74 $13.88M
$0.00001662
$0.00001489
$23.23K
$13.88M
$13.88M
Dự đoán giá UFO Token (ufo)
1359 Numbers Protocol  NUM $0.0174
₿0.0000019
0.58 $13.79M
₿1.17K
$0.0175
₿0.0000021
$0.01722
₿0.0000017
$421.49K
₿24.93
$13.96M
₿1.19K
$13.79M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1361 Book of Ethereum  BOOE $0.1372
26.91 $13.74M
$0.1471
$0.1067
$337.37K
$13.74M
$13.74M
Dự đoán giá Book of Ethereum (booe)
1362 Paris Saint-Germain Fan Token  PSG $1.43
₿0.000080
0.79 $13.71M
₿613.68
$1.44
₿0.000081
$1.42
₿0.000074
$1.66M
₿126.92
$28.53M
₿1.6K
$13.71M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1364 Gitcoin  GTC $0.2249
₿0.000025
0.54 $13.69M
₿1.58K
$0.229
₿0.000027
$0.2225
₿0.000025
$1.28M
₿124.59
$22.49M
₿2.59K
$13.69M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1366 Cult DAO  CULT $0.000003369
₿0.000000000066
-1.16 $13.67M
₿280.55
$0.000003409
₿0.000000000067
$0.000003369
₿0.000000000064
$72.91K
₿14.12
$16.79M
₿328.57
$13.67M
₿280.55
Dự đoán giá Cult DAO (cult)
1368 TOPIA  TOPIA $0.009475
₿0.0000010
8.71 $13.6M
₿909.09
$0.009677
₿0.0000011
$0.008629
₿0.0000010
$63.93K
₿5.14
$47.38M
₿5.16K
$13.6M
₿909.09
Dự đoán giá TOPIA (topia)
1369 Baanx  BXX $0.05428
₿0.0000024
5.66 $13.57M
₿84.99
$0.05784
₿0.0000030
$0.05018
₿0.0000023
$137.42K
₿16.82
$13.57M
₿588.36
$13.57M
₿84.99
Dự đoán giá Baanx (bxx)
1370 Dimitra  DMTR $0.01399
₿0.0000028
0.39 $13.57M
₿1.47K
$0.01412
₿0.0000030
$0.01378
₿0.0000028
$181.82K
₿26.4
$13.57M
₿1.47K
$13.57M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1371 Agoras: Tau Net  AGRS $0.7501
₿0.000065
-2.26 $13.5M
₿1.2K
$0.7757
₿0.000069
$0.7411
₿0.000059
$36.45K
₿3.06
$31.51M
₿2.8K
$13.5M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1374 Leash  LEASH $125.66
₿0.0071
1.38 $13.51M
₿772.97
$128.44
₿0.0075
$121.19
₿0.0071
$520.02K
₿31.44
$13.51M
₿773.16
$13.51M
₿772.97
Dự đoán giá Leash (leash)
1375 PIXL  PIXL $0.02902
₿0.0000011
1.07 $14.51M
₿555.71
$0.02962
₿0.0000011
$0.0263
₿0.0000011
$11.62K
₿0.87
$14.51M
₿555.71
$14.51M
₿555.71
Dự đoán giá PIXL (pixl)
1378 KiboShib  KIBSHI $0.00001333
₿0.000000000086
17.12 $13.34M
₿87.84
$0.00001503
₿0.000000000092
$0.00001107
₿0.000000000084
$369.65K
₿0.42
$13.34M
₿87.84
$13.34M
₿87.84
Dự đoán giá KiboShib (kibshi)
1381 Wrapped Mantle  WMNT $0.6066
₿0.000018
1.81 $13.28M
₿0
$0.6101
₿0.000019
$0.5918
₿0.000018
$578.29K
₿115.54
$13.28M
$13.28M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1382 Alpha Finance  ALPHA $0.01417
₿0.0000024
-7.51 $13.24M
₿2.1K
$0.01547
₿0.0000026
$0.01405
₿0.0000023
$21.89M
₿299.41
$14.16M
₿2.41K
$13.24M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1383 Cratos  CRTS $0.0002111
₿0.000000016
-0.01* $13.27M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$827.73K
₿7.93
$21.11M
₿1.64K
$13.27M
₿953.52
Dự đoán giá Cratos (crts)
1386 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.54 $13.22M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$204.06K
₿8.33
$29.81M
₿1.66K
$13.22M
₿723.15
Dự đoán giá Rich Quack (quack)
1387 Seamless Protocol  SEAM $0.3671
₿0.000078
0.32 $13.21M
₿0
$0.3713
₿0.000082
$0.3657
₿0.000077
$247.71K
₿14.02
$36.71M
₿7.87K
$13.21M
₿0
Dự đoán giá Seamless Protocol (seam)
1395 zKML  ZKML $0.1357
₿0.0000066
3.70 $13.09M
₿0
$0.137
₿0.0000070
$0.1302
₿0.0000064
$26.21K
₿7.65
$13.58M
₿660.83
$13.09M
₿0
Dự đoán giá zKML (zkml)
1397 META  META $627.02
₿0.0068
-0.47 $13.09M
₿0
$660.54
₿0.0069
$616.47
₿0.0065
$26.73K
₿0.27
$13.09M
$13.09M
₿0
Dự đoán giá META (meta)
1399 Orby Network USC Stablecoin  USC $1
₿0.000014
0.28 $13.11M
₿334.67
$1.01
₿0.000014
$1
₿0.000014
$8.92K
₿0.56
$13.11M
₿334.67
$13.11M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1400 CHEQD Network  CHEQ $0.01403
₿0.0000012
1.20 $13.03M
₿900.95
$0.01445
₿0.0000012
$0.0137
₿0.0000010
$260.68K
₿5.42
$17.41M
₿1.39K
$13.03M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1401 DeGate  DG $0.03366
₿0.0000016
-0.29 $13.03M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$26.22K
₿0.73
$33.65M
₿1.68K
$13.03M
₿652.03
Dự đoán giá DeGate (dg)
1402 Brickken  BKN $0.1823
₿0.000011
-4.48 $13.02M
₿360.89
$0.2018
₿0.000011
$0.1763
₿0.000010
$484.53K
₿3.37
$26.07M
₿1.58K
$13.02M
₿360.89
Dự đoán giá Brickken (bkn)
1405 Aventus  AVT $1.34
₿0.000059
3.55 $12.95M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$454.78K
₿11.19
$14.21M
₿623.89
$12.95M
₿545.36
Dự đoán giá Aventus (avt)
1409 IMO  IMO $1.16
₿0.0000031
1.79 $12.91M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$69.92K
₿0.02
$21.02M
₿58.53
$12.91M
₿34.72
Dự đoán giá IMO (imo)
1410 ALEX Lab  ALEX $0.01504
₿0.0000061
-0.05 $12.88M
₿4.38K
$0.01517
₿0.0000063
$0.01463
₿0.0000061
$454.53K
₿167.03
$15.05M
₿6.18K
$12.88M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1411 Stafi  FIS $0.08354
₿0.000010
-5.17 $12.81M
₿1.5K
$0.08818
₿0.000010
$0.08263
₿0.000010
$6.05M
₿75.1
$12.81M
₿1.5K
$12.81M
₿1.5K
Dự đoán giá Stafi (fis)
1413 LooksRare  LOOKS $0.01281
₿0.0000024
-1.06 $12.75M
₿2.48K
$0.01348
₿0.0000025
$0.01271
₿0.0000022
$1.96M
₿320.02
$12.75M
₿2.48K
$12.75M
₿2.48K
Dự đoán giá LooksRare (looks)
1415 Frax Price Index Share  FPIS $0.3675
₿0.000018
-3.48 $12.75M
₿505.29
$0.3807
₿0.000018
$0.3602
₿0.000017
$4.16K
₿0.22
$36.75M
₿1.82K
$12.75M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1420 Ellipsis  EPS $0.01804
₿0.00000043
0.53 $12.6M
₿306.85
$0.01805
₿0.00000043
$0.01793
₿0.00000042
$10.83
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
Dự đoán giá Ellipsis (eps)
1422 sUSD (Optimism)  SUSD $0.9392
-0.03 $12.59M
$0.94
$0.9389
$76.26K
$12.59M
$12.59M
Dự đoán giá sUSD (Optimism) (susd)
1423 Bitrue Coin  BTR $0.0361
₿0.00000088
-2.42 $12.55M
₿253.71
$0.03717
₿0.00000089
$0.03586
₿0.00000084
$598.03K
₿159.75
$28.93M
₿705.8
$12.55M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1425 XBorg  XBG $0.05813
1.56 $12.48M
$0.05922
$0.05666
$31.85K
$58.07M
$12.48M
Dự đoán giá XBorg (xbg)
1426 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.02 $12.48M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.31M
₿1.13K
$12.48M
$12.48M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1427 Boson Protocol  BOSON $0.08711
₿0.0000097
-0.86 $12.48M
₿1.22K
$0.08876
₿0.000010
$0.08673
₿0.0000093
$640.85K
₿28.69
$17.43M
₿1.97K
$12.48M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1428 KRYLL  KRL $0.3129
₿0.000013
-0.05 $12.48M
₿490.29
$0.3135
₿0.000013
$0.3128
₿0.000013
$73.18K
₿15.88
$15.47M
₿662.75
$12.48M
₿490.29
Dự đoán giá KRYLL (krl)
1429 Houdini Swap  LOCK $0.1345
₿0.000012
4.92 $12.47M
₿384.21
$0.135
₿0.000012
$0.128
₿0.000011
$22.38K
₿10.26
$12.47M
₿1.19K
$12.47M
₿384.21
Dự đoán giá Houdini Swap (lock)
1431 PeiPei  PEIPEI $0.00000002952
0.13 $12.41M
$0.00000003044
$0.00000002928
$815.55K
$12.41M
$12.41M
Dự đoán giá PeiPei (peipei)
1434 SUKU  SUKU $0.02675
₿0.0000032
0.40 $12.35M
₿765.22
$0.02685
₿0.0000034
$0.02616
₿0.0000016
$242.21K
₿104.01
$40.13M
₿4.99K
$12.35M
₿765.22
Dự đoán giá SUKU (suku)
1435 Pibble  PIB $0.0005111
₿0.0000000092
-0.50 $12.34M
₿202.33
$0.0005214
₿0.0000000097
$0.0005094
₿0.0000000091
$185.89K
₿0.32
$15.18M
₿274.31
$12.34M
₿202.33
Dự đoán giá Pibble (pib)
1437 SpaceChain (ERC-20)  SPC $0.03031
₿0.00000015
-0.68 $12.31M
₿61.7
$0.0308
₿0.00000015
$0.0303
₿0.00000013
$6.32K
₿0.67
$18.29M
₿92.26
$12.31M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1438 Based Pepe  PEPE $0.00000002912
-0.61 $12.26M
$0.00000002989
$0.00000002867
$292.09K
$12.26M
$12.26M
Dự đoán giá Based Pepe (pepe)
1441 AdEx  ADX $0.08283
₿0.0000039
1.34 $12.25M
₿571.75
$0.08361
₿0.0000042
$0.08128
₿0.0000039
$2.51M
₿150.67
$12.43M
₿595.38
$12.25M
₿571.75
Dự đoán giá AdEx (adx)
1443 Altura  ALU $0.01242
₿0.00000085
-3.30 $12.28M
₿618.74
$0.01306
₿0.00000086
$0.01187
₿0.00000084
$3.48M
₿148.65
$12.28M
₿851.05
$12.28M
₿618.74
Dự đoán giá Altura (alu)
1444 Litentry  LIT $0.27
₿0.000020
-4.53 $12.2M
₿1.02K
$0.287
₿0.000021
$0.2692
₿0.000020
$20.03K
₿41.35
$27M
₿2.05K
$12.2M
₿1.02K
Dự đoán giá Litentry (lit)
1445 Metis Bridged WETH (Metis Andromeda)  WETH $2,442.6
0.90 $12.16M
$2,538.12
$2,415.09
$94.87K
$12.16M
$12.16M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1447 GameFi  GAFI $1.11
₿0.00013
-1.09 $12.15M
₿1.51K
$1.12
₿0.00014
$1.11
₿0.00013
$104.49K
₿2.4
$16.6M
₿2.07K
$12.15M
₿1.51K
Dự đoán giá GameFi (gafi)
1449 Aleph  ALEPH $0.06485
₿0.0000034
-0.35 $12.09M
₿649.95
$0.07195
₿0.0000046
$0.06299
₿0.0000029
$1.76M
₿175.09
$32.43M
₿1.74K
$12.09M
₿649.95
Dự đoán giá Aleph (aleph)
1451 Cronos zkEVM CRO  ZKCRO $0.08555
0.35 $12.09M
$0.08617
$0.08517
$79.94
$12.09M
$12.09M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1452 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.06 $12.08M
$0.9997
$0.9951
$4.02K
$12.08M
$12.08M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1453 Mainframe  MFT $0.001285
₿0.00000016
-6.70 $12.07M
₿1.55K
$0.001385
₿0.00000016
$0.001283
₿0.00000016
$171.93
₿0.17
$12.86M
₿1.65K
$12.07M
₿1.55K
Dự đoán giá Mainframe (mft)
1454 Karrat  KARRAT $0.03435
1.60 $12.02M
$0.03501
$0.03303
$374.24K
$34.19M
$12.02M
Dự đoán giá Karrat (karrat)
1455 Streamr  DATA $0.0156
₿0.0000010
0.21 $11.97M
₿833.95
$0.01596
₿0.0000011
$0.01529
₿0.0000010
$2.41M
₿43.02
$15.62M
₿1.09K
$11.97M
₿833.95
Dự đoán giá Streamr (data)
1456 Zcoin  FIRO $0.6824
₿0.000028
-0.21 $11.89M
₿391.22
$0.6861
₿0.000030
$0.6783
₿0.000028
$99.69K
₿61.74
$11.89M
₿617.55
$11.89M
₿391.22
Dự đoán giá Zcoin (firo)
1458 Wrapped STEAMX  WSTEAMX $0.06908
₿0.00000044
-1.60 $11.86M
₿295.37
$0.07021
₿0.00000044
$0.06907
₿0.00000042
$2.41K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1460 Pundi X  NPXS $0.00005004
₿0.0000000086
-0.57 $11.83M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$2.45
₿0.15
$12.93M
₿2.23K
$11.83M
₿2.04K
Dự đoán giá Pundi X (npxs)
1461 BasedAI  BASEDAI $0.3155
₿0.00015
-5.51 $11.25M
₿0
$0.3372
₿0.00015
$0.3043
₿0.00014
$33.27K
₿56.24
$11.25M
₿5.36K
$11.25M
₿0
Dự đoán giá BasedAI (basedai)
1463 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.03 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$5.7
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1466 Cornucopias  COPI $0.01138
₿0.0000010
-0.45 $11.76M
₿935.82
$0.01146
₿0.0000010
$0.01136
₿0.0000010
$200.95K
₿9.16
$43.74M
₿4.13K
$11.76M
₿935.82
Dự đoán giá Cornucopias (copi)
1467 Beefy.Finance  BIFI $147.12
₿0.0060
2.29 $11.77M
₿488.28
$148.09
₿0.0062
$142.75
₿0.0057
$192.05K
₿53.67
$11.77M
₿488.28
$11.77M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1468 Stader BNBx  BNBX $715.77
₿0.0092
0.72 $11.74M
₿420.61
$716.22
₿0.0092
$708.72
₿0.0089
$63.05K
₿2.47
$0
$11.74M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1469 EthicHub  ETHIX $0.1665
₿0.0000030
2.21 $11.74M
₿214.89
$0.1667
₿0.0000030
$0.1615
₿0.0000029
$1.2K
₿0.01
$16.65M
₿304.82
$11.74M
₿214.89
Dự đoán giá EthicHub (ethix)
1471 FIO Protocol  FIO $0.01442
₿0.00000066
1.05 $11.73M
₿481.58
$0.01459
₿0.00000069
$0.01415
₿0.00000065
$2.44M
₿100.74
$14.42M
₿665.36
$11.73M
₿481.58
Dự đoán giá FIO Protocol (fio)
1472 Counterparty  XCP $4.52
₿0.00016
-11.27 $11.71M
₿418.73
$5.87
₿0.00017
$4.5
₿0.00016
$3.04K
₿0.06
$11.97M
₿427.86
$11.71M
₿418.73
Dự đoán giá Counterparty (xcp)
1473 Tokemak  TOKE $0.1447
₿0.000014
-8.74 $11.64M
₿560.64
$0.1604
₿0.000014
$0.1438
₿0.000014
$191.74K
₿3.06
$14.39M
₿1.42K
$11.64M
₿560.64
Dự đoán giá Tokemak (toke)
1475 DeFiPulse Index  DPI $89.04
₿0.0019
0.89 $11.66M
₿399.19
$90.28
₿0.0020
$87.74
₿0.0018
$17.73K
₿1.43
$11.66M
₿399.19
$11.66M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1477 PIVX  PIVX $0.1236
₿0.0000068
2.92 $11.63M
₿560.3
$0.1256
₿0.0000071
$0.1194
₿0.0000068
$2.12M
₿63.8
$11.63M
₿560.3
$11.63M
₿560.3
Dự đoán giá PIVX (pivx)
1479 Fulcrom  FUL $0.005522
₿0.00000017
1.11 $11.59M
₿306.1
$0.005548
₿0.00000018
$0.00544
₿0.00000017
$8.47K
₿0.42
$109.98M
₿3.45K
$11.59M
₿306.1
Dự đoán giá Fulcrom (ful)
1482 Reef  REEF $0.0002581
₿0.000000045
-10.82 $11.53M
₿1.04K
$0.00029
₿0.000000048
$0.0002536
₿0.000000044
$732.9K
₿493.39
$11.53M
₿1.04K
$11.53M
₿1.04K
Dự đoán giá Reef (reef)
1483 Streamr XDATA  XDATA $0.01659
₿0.0000011
0.02 $11.57M
₿766.29
$0.01724
₿0.0000011
$0.01552
₿0.0000010
$16
₿5.75
$16.38M
₿1.09K
$11.57M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1484 Quiztok  QTCON $0.00101
₿0.000000032
0.24 $11.51M
₿206
$0.00101
₿0.000000034
$0.0009652
₿0.000000032
$138.11K
₿5.17
$12.13M
₿390.42
$11.51M
₿206
Dự đoán giá Quiztok (qtcon)
1485 NFTX  NFTX $27.37
₿0.00026
0.23 $11.5M
₿110.33
$27.38
₿0.00028
$27.27
₿0.00026
$0
₿0.94
$17.79M
₿170.75
$11.5M
₿110.33
Dự đoán giá NFTX (nftx)
1486 Comtech Gold  CGO $105.08
₿0.0011
0.01* $11.45M
₿156.14
$105.29
₿0.0011
$104.82
₿0.0010
$1.24M
₿12.27
$11.45M
₿156.14
$11.45M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1487 FC Barcelona Fan Token  BAR $1.02
₿0.000055
0.46 $11.44M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$1.94M
₿105.95
$40.91M
₿2.2K
$11.44M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1488 Biswap  BSW $0.0228
₿0.0000016
1.94 $11.42M
₿838.72
$0.02602
₿0.0000017
$0.02148
₿0.0000016
$88.81M
₿89.11
$13.2M
₿969.69
$11.42M
₿838.72
Dự đoán giá Biswap (bsw)
1491 Persistence  XPRT $0.04973
₿0.0000045
-3.12 $11.27M
₿918.58
$0.05151
₿0.0000046
$0.04954
₿0.0000045
$875.81K
₿6.88
$11.47M
₿924.05
$11.27M
₿918.58
Dự đoán giá Persistence (xprt)
1492 Soil  SOIL $0.325
₿0.000042
0.46 $11.28M
₿298.31
$0.3345
₿0.000045
$0.3229
₿0.000038
$162.05K
₿10.9
$32.49M
₿4.24K
$11.28M
₿298.31
Dự đoán giá Soil (soil)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây