$3.41T
Capitalizzazione totale
$46.53B
Volume totale
BTC 62.51%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1319 Sleepless AI  AI $0.1106
₿0.000020
1.92 $14.38M
₿2.68K
$0.1123
₿0.000021
$0.1082
₿0.000020
$5.28M
₿662.32
$110.65M
₿20.64K
$14.38M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1322 Basenji  BENJI $0.01433
₿0.00000075
-4.13 $14.35M
₿0
$0.01509
₿0.00000091
$0.01434
₿0.00000072
$3.1M
₿48.72
$14.35M
₿757.34
$14.35M
₿0
Previsione del prezzo di Basenji(benji)
1323 Telos  TLOS $0.03412
₿0.0000046
1.51 $14.34M
₿1.94K
$0.0349
₿0.0000048
$0.03357
₿0.0000046
$1.2M
₿101.21
$14.34M
₿1.97K
$14.34M
₿1.94K
Previsione del prezzo di Telos(tlos)
1325 Star Atlas DAO  POLIS $0.04863
₿0.0000054
-0.03 $14.3M
₿1.34K
$0.05002
₿0.0000054
$0.04844
₿0.0000053
$220.59K
₿5.06
$17.59M
₿1.95K
$14.3M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1326 Artrade  ATR $0.01133
₿0.00000071
1.97 $14.29M
₿1.32K
$0.01133
₿0.00000086
$0.01104
₿0.00000067
$881.95K
₿18.04
$14.33M
₿1.32K
$14.29M
₿1.32K
Previsione del prezzo di Artrade(atr)
1328 Vita Inu  VINU $0.00000001578
₿0.00000000000029
1.00 $14.27M
₿266.49
$0.00000001653
₿0.00000000000034
$0.00000001547
₿0.00000000000029
$3.34M
₿55.4
$14.27M
₿266.49
$14.27M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1330 Aladdin DAO  ALD $0.095
₿0.00000088
-4.56 $14.24M
₿132.71
$0.1047
₿0.00000094
$0.09494
₿0.00000082
$148.27K
₿26.55
$14.25M
₿132.85
$14.24M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1331 GoGoPool  GGP $2.01
₿0.00020
0.94 $14.23M
₿706.93
$2.03
₿0.00020
$1.97
₿0.00019
$680.81
₿0.8
$38.82M
₿3.82K
$14.23M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1334 Quickswap  QUICK $0.01882
₿0.0000011
1.25 $14.17M
₿693.1
$0.0191
₿0.0000011
$0.01855
₿0.0000011
$4.09M
₿60.39
$17.87M
₿1K
$14.17M
₿693.1
Previsione del prezzo di Quickswap(quick)
1337 ASD  ASD $0.01905
₿0.0000010
4.34 $14.17M
₿769.5
$0.01924
₿0.0000010
$0.01826
₿0.0000010
$1.31M
₿39.26
$14.17M
₿769.5
$14.17M
₿769.5
Previsione del prezzo di ASD(asd)
1338 Dragonchain  DRGN $0.03843
₿0.00000091
-0.45 $14.16M
₿336.99
$0.04065
₿0.00000098
$0.03704
₿0.00000078
$116.61K
₿2.03
$16.66M
₿396.38
$14.16M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1339 Rupiah Token  IDRT $0.00006145
₿0.00000000091
0.56 $14.14M
₿173.19
$0.00006147
₿0.00000000091
$0.00006106
₿0.00000000087
$1.58K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1340 THORSwap  THOR $0.07182
₿0.0000041
0.27 $14.12M
₿717.76
$0.07234
₿0.0000042
$0.06836
₿0.0000041
$17.51K
₿2.54
$20.2M
₿1.75K
$14.12M
₿717.76
Previsione del prezzo di THORSwap(thor)
1341 WUFFI  WUF $0.0000001688
-8.67 $14.11M
$0.000000187
$0.0000001688
$165.58K
$14.11M
$14.11M
Previsione del prezzo di WUFFI(wuf)
1342 crow with knife  CAW $0.00000001834
₿0.00000000000015
-1.41 $14.11M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001826
₿0.00000000000014
$114.56K
₿12.86
$14.11M
₿123.02
$14.11M
₿0
Previsione del prezzo di crow with knife(caw)
1343 Miracle Play  MPT $0.01649
₿0.0000017
-0.93 $14.09M
₿660.53
$0.01664
₿0.0000019
$0.01647
₿0.0000016
$397.91K
₿16.1
$17.25M
₿795.27
$14.09M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1344 Storm  STMX $0.001272
₿0.00000014
31.55 $14.07M
₿1.64K
$0.001413
₿0.00000015
$0.0008324
₿0.00000014
$9.16M
₿60.54
$15.99M
₿1.86K
$14.07M
₿1.64K
Previsione del prezzo di Storm(stmx)
1346 ShapeShift FOX Token  FOX $0.0225
₿0.0000013
2.52 $14.01M
₿851.7
$0.02291
₿0.0000014
$0.02179
₿0.0000013
$138.36K
₿23.26
$22.52M
₿1.38K
$14.01M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1347 Grok  GROK $0.002216
₿0.00000014
10.89 $14.01M
₿959.29
$0.002321
₿0.00000017
$0.001998
₿0.00000014
$3.1M
₿171.02
$14.62M
₿1K
$14.01M
₿959.29
Previsione del prezzo di Grok(grok)
1352 Aura BAL  AURABAL $3.79
₿0.00019
-0.89 $13.92M
₿704.77
$3.84
₿0.00019
$3.78
₿0.00019
$1.58K
₿0.13
$13.92M
₿704.77
$13.92M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1354 UFO Token  UFO $0.00001509
-3.95 $13.91M
$0.00001662
$0.00001489
$20.3K
$13.91M
$13.91M
Previsione del prezzo di UFO Token(ufo)
1357 BMX  BMX $5.02
₿0.000029
4.33 $13.89M
₿35.4
$5.36
₿0.000031
$4.69
₿0.000029
$24.02K
₿1.08
$13.89M
₿296.08
$13.89M
₿35.4
Previsione del prezzo di BMX(bmx)
1358 OctaSpace  OCTA $0.3553
₿0.000020
-0.10 $13.89M
₿587.92
$0.3636
₿0.000020
$0.3482
₿0.000019
$696.03K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1359 Self Chain  SLF $0.08311
0.07 $13.86M
$0.0845
$0.08177
$4.45M
$27.88M
$13.86M
Previsione del prezzo di Self Chain(slf)
1362 Numbers Protocol  NUM $0.01744
₿0.0000019
0.27 $13.74M
₿1.17K
$0.0175
₿0.0000021
$0.01722
₿0.0000017
$161.45K
₿24.93
$13.92M
₿1.19K
$13.74M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1365 Paris Saint-Germain Fan Token  PSG $1.43
₿0.000080
0.71 $13.7M
₿613.68
$1.44
₿0.000081
$1.42
₿0.000074
$1.98M
₿126.92
$28.52M
₿1.6K
$13.7M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1366 Gitcoin  GTC $0.2246
₿0.000025
0.43 $13.67M
₿1.58K
$0.229
₿0.000027
$0.2225
₿0.000025
$1.28M
₿124.59
$22.46M
₿2.59K
$13.67M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1368 Cult DAO  CULT $0.000003369
₿0.000000000066
-0.88 $13.66M
₿280.55
$0.000003409
₿0.000000000067
$0.000003369
₿0.000000000064
$72.88K
₿14.12
$16.78M
₿328.57
$13.66M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1369 Book of Ethereum  BOOE $0.1366
26.65 $13.66M
$0.1471
$0.1067
$338.32K
$13.66M
$13.66M
Previsione del prezzo di Book of Ethereum(booe)
1372 Dimitra  DMTR $0.01399
₿0.0000028
0.84 $13.59M
₿1.47K
$0.01412
₿0.0000030
$0.01378
₿0.0000028
$182.02K
₿26.4
$13.59M
₿1.47K
$13.59M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1373 Agoras: Tau Net  AGRS $0.752
₿0.000065
-2.01 $13.54M
₿1.2K
$0.7757
₿0.000069
$0.7411
₿0.000059
$34.57K
₿3.06
$31.59M
₿2.8K
$13.54M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1375 Baanx  BXX $0.05399
₿0.0000024
3.60 $13.5M
₿84.99
$0.05784
₿0.0000030
$0.05018
₿0.0000023
$136.69K
₿16.82
$13.5M
₿588.36
$13.5M
₿84.99
Previsione del prezzo di Baanx(bxx)
1377 Leash  LEASH $125.23
₿0.0071
1.20 $13.47M
₿772.97
$128.44
₿0.0075
$121.19
₿0.0071
$396.7K
₿31.44
$13.47M
₿773.16
$13.47M
₿772.97
Previsione del prezzo di Leash(leash)
1379 Wrapped Mantle  WMNT $0.6062
₿0.000018
1.83 $13.29M
₿0
$0.6101
₿0.000019
$0.5918
₿0.000018
$945.01K
₿115.54
$13.29M
$13.29M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1380 Cratos  CRTS $0.000211
₿0.000000016
-0.07 $13.27M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$825.89K
₿7.93
$21.11M
₿1.64K
$13.27M
₿953.52
Previsione del prezzo di Cratos(crts)
1381 Alpha Finance  ALPHA $0.01415
₿0.0000024
-7.00 $13.24M
₿2.1K
$0.01547
₿0.0000026
$0.01405
₿0.0000023
$21.82M
₿299.41
$14.16M
₿2.41K
$13.24M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1382 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.78 $13.23M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$204.29K
₿8.33
$29.83M
₿1.66K
$13.23M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1384 Seamless Protocol  SEAM $0.367
₿0.000078
0.24 $13.2M
₿0
$0.3713
₿0.000082
$0.3657
₿0.000077
$247.51K
₿14.02
$36.7M
₿7.87K
$13.2M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1392 zKML  ZKML $0.1356
₿0.0000066
3.61 $13.08M
₿0
$0.137
₿0.0000070
$0.1302
₿0.0000064
$26.19K
₿7.65
$13.56M
₿660.83
$13.08M
₿0
Previsione del prezzo di zKML(zkml)
1394 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.24 $13.07M
₿334.67
$1.01
₿0.000014
$1
₿0.000014
$8.86K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1395 META  META $625.91
₿0.0068
-0.49 $13.07M
₿0
$660.54
₿0.0069
$616.47
₿0.0065
$26.37K
₿0.27
$13.07M
$13.07M
₿0
Previsione del prezzo di META(meta)
1397 DeGate  DG $0.03365
₿0.0000016
-0.23 $13.03M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$26.18K
₿0.73
$33.66M
₿1.68K
$13.03M
₿652.03
Previsione del prezzo di DeGate(dg)
1398 CHEQD Network  CHEQ $0.01402
₿0.0000012
1.17 $13.02M
₿900.95
$0.01445
₿0.0000012
$0.0137
₿0.0000010
$256.84K
₿5.42
$17.4M
₿1.39K
$13.02M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1399 Brickken  BKN $0.1822
₿0.000011
-4.50 $13.02M
₿360.89
$0.2018
₿0.000011
$0.1763
₿0.000010
$480.71K
₿3.37
$26.07M
₿1.58K
$13.02M
₿360.89
Previsione del prezzo di Brickken(bkn)
1401 IMO  IMO $1.16
₿0.0000031
1.71 $12.92M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$69.3K
₿0.02
$21.04M
₿58.53
$12.92M
₿34.72
Previsione del prezzo di IMO(imo)
1403 Aventus  AVT $1.33
₿0.000059
3.14 $12.91M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$453.86K
₿11.19
$14.17M
₿623.89
$12.91M
₿545.36
Previsione del prezzo di Aventus(avt)
1405 ALEX Lab  ALEX $0.01506
₿0.0000061
-0.13 $12.88M
₿4.38K
$0.01517
₿0.0000063
$0.01463
₿0.0000061
$453.84K
₿167.03
$15.05M
₿6.18K
$12.88M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1408 Stafi  FIS $0.08351
₿0.000010
-4.69 $12.81M
₿1.5K
$0.08818
₿0.000010
$0.08263
₿0.000010
$5.99M
₿75.1
$12.81M
₿1.5K
$12.81M
₿1.5K
Previsione del prezzo di Stafi(fis)
1411 Frax Price Index Share  FPIS $0.3675
₿0.000018
-3.06 $12.74M
₿505.29
$0.3807
₿0.000018
$0.3602
₿0.000017
$4.16K
₿0.22
$36.72M
₿1.82K
$12.74M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1415 LooksRare  LOOKS $0.0127
₿0.0000024
-2.29 $12.63M
₿2.48K
$0.01348
₿0.0000025
$0.01271
₿0.0000022
$2.02M
₿320.02
$12.63M
₿2.48K
$12.63M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1416 Ellipsis  EPS $0.01804
₿0.00000043
0.60 $12.61M
₿306.85
$0.01805
₿0.00000043
$0.01794
₿0.00000042
$10.83
₿0.01
$13.06M
₿317.94
$12.61M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1418 sUSD (Optimism)  SUSD $0.9393
-0.05 $12.59M
$0.9399
$0.9389
$75.59K
$12.59M
$12.59M
Previsione del prezzo di sUSD (Optimism)(susd)
1420 TOPIA  TOPIA $0.008742
₿0.0000010
0.27 $12.55M
₿909.09
$0.009677
₿0.0000011
$0.008629
₿0.0000010
$59.23K
₿5.14
$43.72M
₿5.16K
$12.55M
₿909.09
Previsione del prezzo di TOPIA(topia)
1421 Bitrue Coin  BTR $0.03611
₿0.00000088
-2.76 $12.55M
₿253.71
$0.03717
₿0.00000089
$0.03586
₿0.00000084
$596.94K
₿159.75
$28.94M
₿705.8
$12.55M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1423 KiboShib  KIBSHI $0.0000125
₿0.000000000086
9.43 $12.5M
₿87.84
$0.00001503
₿0.000000000092
$0.00001107
₿0.000000000084
$383.79K
₿0.42
$12.5M
₿87.84
$12.5M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1424 Litentry  LIT $0.2764
₿0.000020
-2.28 $12.49M
₿1.02K
$0.287
₿0.000021
$0.2692
₿0.000020
$20.67K
₿41.35
$27.65M
₿2.05K
$12.49M
₿1.02K
Previsione del prezzo di Litentry(lit)
1425 XBorg  XBG $0.058
1.59 $12.48M
$0.05922
$0.05666
$31.74K
$58.04M
$12.48M
Previsione del prezzo di XBorg(xbg)
1426 KRYLL  KRL $0.3133
₿0.000013
0.14 $12.48M
₿490.29
$0.3135
₿0.000013
$0.3128
₿0.000013
$73.26K
₿15.88
$15.47M
₿662.75
$12.48M
₿490.29
Previsione del prezzo di KRYLL(krl)
1427 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
-0.09 $12.47M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.02M
₿1.13K
$12.47M
$12.47M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1428 Houdini Swap  LOCK $0.1344
₿0.000012
4.64 $12.47M
₿384.21
$0.135
₿0.000012
$0.1284
₿0.000011
$19.08K
₿10.26
$12.47M
₿1.19K
$12.47M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1429 Boson Protocol  BOSON $0.08697
₿0.0000097
-0.90 $12.46M
₿1.22K
$0.08876
₿0.000010
$0.08673
₿0.0000093
$637.75K
₿28.69
$17.4M
₿1.97K
$12.46M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1431 PeiPei  PEIPEI $0.00000002948
-0.21 $12.42M
$0.00000003044
$0.00000002928
$814.86K
$12.42M
$12.42M
Previsione del prezzo di PeiPei(peipei)
1434 SUKU  SUKU $0.02674
₿0.0000032
0.22 $12.35M
₿765.22
$0.02685
₿0.0000034
$0.02616
₿0.0000016
$246.48K
₿104.01
$40.11M
₿4.99K
$12.35M
₿765.22
Previsione del prezzo di SUKU(suku)
1435 Pibble  PIB $0.0005105
₿0.0000000092
-0.41 $12.33M
₿202.33
$0.0005214
₿0.0000000097
$0.0005094
₿0.0000000091
$168.84K
₿0.32
$15.16M
₿274.31
$12.33M
₿202.33
Previsione del prezzo di Pibble(pib)
1436 SpaceChain (ERC-20)  SPC $0.0303
₿0.00000015
-1.29 $12.31M
₿61.7
$0.0308
₿0.00000015
$0.0303
₿0.00000013
$5.24K
₿0.67
$18.29M
₿92.26
$12.31M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1440 AdEx  ADX $0.08276
₿0.0000039
1.33 $12.24M
₿571.75
$0.08361
₿0.0000042
$0.08128
₿0.0000039
$2.51M
₿150.67
$12.41M
₿595.38
$12.24M
₿571.75
Previsione del prezzo di AdEx(adx)
1442 Altura  ALU $0.01232
₿0.00000085
-5.56 $12.2M
₿618.74
$0.01304
₿0.00000086
$0.01187
₿0.00000084
$3.14M
₿148.65
$12.2M
₿851.05
$12.2M
₿618.74
Previsione del prezzo di Altura(alu)
1443 GameFi  GAFI $1.11
₿0.00013
-1.11 $12.16M
₿1.51K
$1.12
₿0.00014
$1.11
₿0.00013
$102.44K
₿2.4
$16.61M
₿2.07K
$12.16M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1444 Metis Bridged WETH (Metis Andromeda)  WETH $2,433.45
0.49 $12.15M
$2,538.12
$2,415.82
$53.56K
$12.15M
$12.15M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1447 Based Pepe  PEPE $0.00000002878
-1.75 $12.11M
$0.00000002989
$0.00000002867
$301.3K
$12.11M
$12.11M
Previsione del prezzo di Based Pepe(pepe)
1449 Cronos zkEVM CRO  ZKCRO $0.08545
0.22 $12.08M
$0.08617
$0.08527
$79.85
$12.08M
$12.08M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1450 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.01* $12.07M
$0.9997
$0.9951
$4.1K
$12.07M
$12.07M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1451 Mainframe  MFT $0.001284
₿0.00000016
-6.81 $12.06M
₿1.55K
$0.001385
₿0.00000016
$0.001283
₿0.00000016
$171.72
₿0.17
$12.84M
₿1.65K
$12.06M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1452 Karrat  KARRAT $0.03421
1.10 $12.03M
$0.03501
$0.03303
$378.65K
$34.21M
$12.03M
Previsione del prezzo di Karrat(karrat)
1453 Aleph  ALEPH $0.06432
₿0.0000034
-7.18 $11.99M
₿649.95
$0.07195
₿0.0000046
$0.06299
₿0.0000029
$1.78M
₿175.09
$32.16M
₿1.74K
$11.99M
₿649.95
Previsione del prezzo di Aleph(aleph)
1455 Streamr  DATA $0.01548
₿0.0000010
-1.10 $11.88M
₿833.95
$0.01596
₿0.0000011
$0.01529
₿0.0000010
$2.37M
₿43.02
$15.49M
₿1.09K
$11.88M
₿833.95
Previsione del prezzo di Streamr(data)
1457 Wrapped STEAMX  WSTEAMX $0.06907
₿0.00000044
-1.60 $11.86M
₿295.37
$0.07021
₿0.00000044
$0.06907
₿0.00000042
$2.41K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1458 Tokemak  TOKE $0.1462
₿0.000014
-7.56 $11.83M
₿560.64
$0.1604
₿0.000014
$0.1438
₿0.000014
$189.94K
₿3.06
$14.62M
₿1.42K
$11.83M
₿560.64
Previsione del prezzo di Tokemak(toke)
1460 BasedAI  BASEDAI $0.3314
₿0.00015
0.12 $11.82M
₿0
$0.3372
₿0.00015
$0.3043
₿0.00014
$77.14K
₿56.24
$11.82M
₿5.36K
$11.82M
₿0
Previsione del prezzo di BasedAI(basedai)
1461 Pundi X  NPXS $0.00004997
₿0.0000000086
-0.67 $11.82M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1462 Zcoin  FIRO $0.681
₿0.000028
-0.68 $11.82M
₿391.22
$0.6858
₿0.000030
$0.6782
₿0.000028
$102.22K
₿61.74
$11.82M
₿617.55
$11.82M
₿391.22
Previsione del prezzo di Zcoin(firo)
1464 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.03 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$5.7
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1467 Beefy.Finance  BIFI $147.24
₿0.0060
2.34 $11.78M
₿488.28
$148.09
₿0.0062
$142.75
₿0.0057
$192.56K
₿53.67
$11.78M
₿488.28
$11.78M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1468 Stader BNBx  BNBX $715.89
₿0.0092
0.78 $11.75M
₿420.61
$716.22
₿0.0092
$708.72
₿0.0089
$63.12K
₿2.47
$0
$11.75M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1469 FIO Protocol  FIO $0.01442
₿0.00000066
1.33 $11.73M
₿481.58
$0.01459
₿0.00000069
$0.01415
₿0.00000065
$2.43M
₿100.74
$14.42M
₿665.36
$11.73M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1470 Cornucopias  COPI $0.01138
₿0.0000010
-0.55 $11.73M
₿935.82
$0.01146
₿0.0000010
$0.01135
₿0.0000010
$214.65K
₿9.16
$43.62M
₿4.13K
$11.73M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1471 Counterparty  XCP $4.52
₿0.00016
0.18 $11.71M
₿418.73
$5.87
₿0.00017
$4.5
₿0.00016
$2.81K
₿0.06
$11.96M
₿427.86
$11.71M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1472 EthicHub  ETHIX $0.1658
₿0.0000030
1.84 $11.69M
₿214.89
$0.1667
₿0.0000030
$0.1615
₿0.0000029
$1.2K
₿0.01
$16.59M
₿304.82
$11.69M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1475 DeFiPulse Index  DPI $88.89
₿0.0019
0.73 $11.64M
₿399.19
$90.28
₿0.0020
$87.74
₿0.0018
$17.97K
₿1.43
$11.64M
₿399.19
$11.64M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1476 PIVX  PIVX $0.1232
₿0.0000068
2.45 $11.57M
₿560.3
$0.1256
₿0.0000071
$0.1194
₿0.0000068
$2.13M
₿63.8
$11.57M
₿560.3
$11.57M
₿560.3
Previsione del prezzo di PIVX(pivx)
1478 Fulcrom  FUL $0.005482
₿0.00000017
-0.15 $11.55M
₿306.1
$0.005548
₿0.00000018
$0.00544
₿0.00000017
$7.99K
₿0.42
$109.61M
₿3.45K
$11.55M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1479 Reef  REEF $0.0002582
₿0.000000045
-10.97 $11.55M
₿1.04K
$0.00029
₿0.000000048
$0.0002536
₿0.000000044
$731.95K
₿493.39
$11.55M
₿1.04K
$11.55M
₿1.04K
Previsione del prezzo di Reef(reef)
1481 Quiztok  QTCON $0.00101
₿0.000000032
0.39 $11.5M
₿206
$0.00101
₿0.000000034
$0.0009652
₿0.000000032
$138.29K
₿5.17
$12.13M
₿390.42
$11.5M
₿206
Previsione del prezzo di Quiztok(qtcon)
1482 NFTX  NFTX $27.37
₿0.00026
0.24 $11.5M
₿110.33
$27.38
₿0.00028
$27.27
₿0.00026
$0
₿0.94
$17.79M
₿170.75
$11.5M
₿110.33
Previsione del prezzo di NFTX(nftx)
1483 Streamr XDATA  XDATA $0.01642
₿0.0000011
-4.68 $11.46M
₿766.29
$0.01724
₿0.0000011
$0.01552
₿0.0000010
$15.84
₿5.75
$16.23M
₿1.09K
$11.46M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1484 Comtech Gold  CGO $104.97
₿0.0011
-0.14 $11.46M
₿156.14
$105.29
₿0.0011
$104.82
₿0.0010
$1.23M
₿12.27
$11.46M
₿156.14
$11.46M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1486 FC Barcelona Fan Token  BAR $1.02
₿0.000055
0.29 $11.44M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$1.94M
₿105.95
$40.9M
₿2.2K
$11.44M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1488 Biswap  BSW $0.02273
₿0.0000016
3.60 $11.35M
₿838.72
$0.02602
₿0.0000017
$0.02148
₿0.0000016
$87.83M
₿89.11
$13.12M
₿969.69
$11.35M
₿838.72
Previsione del prezzo di Biswap(bsw)
1490 Synternet  SYNT $0.01156
2.04 $11.29M
$0.01192
$0.01131
$805.44K
$13.59M
$11.29M
Previsione del prezzo di Synternet(synt)
1491 Soil  SOIL $0.3247
₿0.000042
0.48 $11.28M
₿298.31
$0.3345
₿0.000045
$0.3229
₿0.000038
$161.71K
₿10.9
$32.47M
₿4.24K
$11.28M
₿298.31
Previsione del prezzo di Soil(soil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui