Page de résultats 10 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1857	inSure DeFi SURE	$0.0002855 ₿0.0000000029	-1.81	$7.56M ₿79.14	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.54 ₿0	$25.14M ₿263	$7.56M ₿79.14
1866	Equilibria Finance EQB	$0.2213 ₿0.0000023	-5.32	$7.5M ₿78.44	$0.234 ₿0.0000024	$0.2182 ₿0.0000022	$10.29K ₿0.11	$22.17M ₿231.93	$7.5M ₿78.44
1870	Vita Inu VINU	$0.000000008328 ₿0.000000000000087	-0.10	$7.46M ₿78.05	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$945.57K ₿9.9	$7.46M ₿78.05	$7.46M ₿78.05
1872	Propchain PROPC	$0.1735 ₿0.0000018	-4.28	$7.44M ₿77.93	$0.1816 ₿0.0000018	$0.1731 ₿0.0000018	$669.24K ₿7.01	$11.07M ₿115.86	$7.44M ₿77.93
1873	Metacade MCADE	$0.004241 ₿0.000000044	-1.15	$7.43M ₿77.8	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$460.78K ₿4.83	$8.49M ₿88.85	$7.43M ₿77.8
1874	Crown by Third Time Games CROWN	$0.02968 ₿0.00000031	-5.17	$7.42M ₿77.67	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.29K ₿0.36	$7.42M ₿77.67	$7.42M ₿77.67
1875	Zenon ZNN	$0.5632 ₿0.0000059	-1.45	$7.4M ₿77.43	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$786.27 ₿0.01	$7.4M ₿77.43	$7.4M ₿77.43
1876	Byte BYTE	$0.000007649 ₿0.000000000079	94.58	$7.4M ₿77.39	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.33M ₿13.73	$7.4M ₿77.39	$7.4M ₿77.39
1878	Primate PRIMATE	$0.007137 ₿0.000000074	-1.27	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1879	BountyMarketCap BMC	$0.07375 ₿0.00000077	-1.68	$7.38M ₿77.24	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.85K ₿0.17	$7.38M ₿77.24	$7.38M ₿77.24
1881	Prosper PROS	$0.1433 ₿0.0000015	-0.10	$7.38M ₿77.17	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$126.09 ₿0	$14.35M ₿150.15	$7.38M ₿77.17
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,335.33 ₿0.034	-0.68	$7.38M ₿77.19	$3,358.26 ₿0.034	$3,278.24 ₿0.034	$78.19 ₿0	$7.38M ₿77.19	$7.38M ₿77.19
1884	NodeAI GPU	$0.07561 ₿0.00000079	-1.11	$7.35M ₿76.9	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$90.66K ₿0.95	$7.52M ₿78.73	$7.35M ₿76.9
1885	Trias Token TRIAS	$0.7338 ₿0.0000076	-1.56	$7.34M ₿76.78	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.78	$7.34M ₿76.78
1888	KiboShib KIBSHI	$0.00000732 ₿0.000000000076	1.86	$7.32M ₿76.58	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$162.34K ₿1.7	$7.32M ₿76.58	$7.32M ₿76.58
1889	MATH MATH	$0.0391 ₿0.00000040	-2.09	$7.3M ₿76.39	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.69K ₿3.79	$7.81M ₿81.76	$7.3M ₿76.39
1890	Avalaunch XAVA	$0.1551 ₿0.0000016	-3.38	$7.28M ₿76.21	$0.161 ₿0.0000016	$0.1544 ₿0.0000016	$180.18K ₿1.89	$15.51M ₿162.33	$7.28M ₿76.21
1891	nubcat NUB	$0.007318 ₿0.000000077	-10.08	$7.28M ₿76.18	$0.008617 ₿0.000000089	$0.007266 ₿0.000000075	$505.16K ₿5.31	$7.28M ₿76.18	$7.28M ₿76.18
1893	Metahero HERO	$0.0007765 ₿0.0000000081	-0.50	$7.27M ₿76.1	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$41.42K ₿0.43	$7.58M ₿79.35	$7.27M ₿76.1
1900	Swell SWELL	$0.001775 ₿0.000000018	-3.24	$7.21M ₿75.98	$0.001842 ₿0.000000019	$0.001744 ₿0.000000018	$1.85M ₿19.32	$17.64M ₿185.82	$7.21M ₿75.98
1901	Grape GRP	$1.61 ₿0.000016	2.17	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
1904	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.96	$7.15M ₿74.78	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$108K ₿1.13	$31.46M ₿329.14	$7.15M ₿74.78
1907	Pocketcoin PKOIN	$0.6244 ₿0.0000065	-0.29	$7.13M ₿74.63	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$42.06K ₿0.44	$7.67M ₿80.29	$7.13M ₿74.63
1909	BFG Token BFG	$0.0105 ₿0.00000010	-2.30	$7.12M ₿74.54	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$35.11K ₿0.37	$34.79M ₿363.99	$7.12M ₿74.54
1910	AC Milan Fan Token ACM	$0.571 ₿0.0000059	0.03	$7.12M ₿74.54	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.31M ₿21.24	$11.38M ₿119.08	$7.12M ₿74.54
1912	Contentos COS	$0.001367 ₿0.000000014	0.60	$7.09M ₿74.15	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$937.94K ₿9.82	$13.56M ₿141.82	$7.09M ₿74.15
1916	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1917	Celo Euro CEUR	$1.17 ₿0.000012	-0.24	$7.04M ₿73.69	$1.17 ₿0.000012	$1.16 ₿0.000012	$239.36K ₿2.51	$12.83M ₿134.26	$7.04M ₿73.69
1918	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.72	$7.02M ₿73.51	$0.1134 ₿0.0000011	$0.1125 ₿0.0000011	$397.09K ₿4.15	$38.43M ₿402.16	$7.02M ₿73.51
1919	zKML ZKML	$0.07274 ₿0.00000076	0.85	$7.02M ₿73.47	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.32K ₿0.13	$7.28M ₿76.18	$7.02M ₿73.47
1920	Clover Finance CLV	$0.005731 ₿0.000000059	-2.35	$7.01M ₿73.34	$0.005926 ₿0.000000061	$0.005469 ₿0.000000057	$1.98M ₿20.74	$11.45M ₿119.81	$7.01M ₿73.34
1921	Vara Network VARA	$0.00148 ₿0.000000015	-2.07	$7M ₿73.25	$0.001537 ₿0.000000015	$0.00145 ₿0.000000015	$72.56K ₿0.76	$14.79M ₿154.76	$7M ₿73.25
1926	Cult DAO CULT	$0.00000172 ₿0.000000000018	-2.69	$6.9M ₿72.21	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.67K ₿0.75	$8.58M ₿89.75	$6.9M ₿72.21
1928	Alpine F1 Team Fan Token ALPINE	$0.6059 ₿0.0000063	-1.34	$6.88M ₿72.04	$0.6163 ₿0.0000064	$0.5953 ₿0.0000061	$14.14M ₿147.98	$24.24M ₿253.65	$6.88M ₿72.04
1930	Cryptex Finance CTX	$0.8354 ₿0.0000087	-1.02	$6.85M ₿71.7	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.83M ₿19.19	$8.35M ₿87.39	$6.85M ₿71.7
1937	Daddy Tate DADDY	$0.01133 ₿0.00000011	-2.47	$6.8M ₿71.12	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$514.9K ₿5.39	$6.8M ₿71.12	$6.8M ₿71.12
1938	Star Atlas ATLAS	$0.0002939 ₿0.0000000030	-2.77	$6.79M ₿71.03	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$132.49K ₿1.38	$10.61M ₿110.97	$6.79M ₿71.03
1941	Aleph ALEPH	$0.03603 ₿0.00000037	2.82	$6.75M ₿70.63	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$196.28K ₿2.05	$18.1M ₿189.42	$6.75M ₿70.63
1945	WHY WHY	$0.00000001591 ₿0.00000000000016	-1.44	$6.73M ₿70.37	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$171.96K ₿1.8	$6.73M ₿70.37	$6.73M ₿70.37
1947	APWine APW	$0.6964 ₿0.0000072	-1.17	$6.72M ₿70.3	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.71 ₿0	$34.86M ₿364.78	$6.72M ₿70.3
1949	UFO Token UFO	$0.000007439 ₿0.000000000076	7.52	$6.79M ₿71.05	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$3.24K ₿0.03	$6.79M ₿71.05	$6.79M ₿71.05
1950	Wen WEN	$0.000009219 ₿0.000000000096	-9.30	$6.71M ₿70.16	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$800.33K ₿8.38	$6.71M ₿70.16	$6.71M ₿70.16
1951	Mr. Miggles MIGGLES	$0.007001 ₿0.000000073	-4.47	$6.71M ₿70.26	$0.007342 ₿0.000000076	$0.006982 ₿0.000000072	$222.9K ₿2.33	$6.71M ₿70.26	$6.71M ₿70.26
1955	Tokocrypto TKO	$0.08884 ₿0.00000093	-1.41	$6.66M ₿69.72	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$942.01K ₿9.86	$44.42M ₿464.81	$6.66M ₿69.72
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.47	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.52 ₿0.01	$6.64M ₿69.47	$6.64M ₿69.47
1959	NetMind Token NMT	$0.1173 ₿0.0000012	-0.61	$6.64M ₿69.45	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$361.27K ₿3.78	$16.88M ₿176.68	$6.64M ₿69.45
1965	APF coin APFC	$0.07139 ₿0.00000074	-3.43	$6.61M ₿69.12	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.26K ₿0.97	$17.84M ₿186.6	$6.61M ₿69.12
1966	NuNet NTX	$0.008632 ₿0.000000090	-3.05	$6.61M ₿69.1	$0.008931 ₿0.000000092	$0.008571 ₿0.000000089	$44.6K ₿0.47	$8.63M ₿90.34	$6.61M ₿69.1
1973	PondCoin PNDC	$0.00000007071 ₿0.00000000000074	6.16	$6.54M ₿68.37	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$105.96K ₿1.11	$29.73M ₿311.03	$6.54M ₿68.37
1974	DeFiPulse Index DPI	$63.3 ₿0.00066	-2.86	$6.53M ₿68.36	$65.31 ₿0.00067	$62.75 ₿0.00065	$18.81K ₿0.2	$6.53M ₿68.36	$6.53M ₿68.36
1975	Unibright UBT	$0.04342 ₿0.00000045	-3.04	$6.51M ₿68.15	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$50.97K ₿0.53	$6.51M ₿68.15	$6.51M ₿68.15
1976	Spectre AI SPECTRE	$0.6518 ₿0.0000068	-4.72	$6.51M ₿68.15	$0.6843 ₿0.0000070	$0.6508 ₿0.0000068	$78.96K ₿0.83	$6.51M ₿68.15	$6.51M ₿68.15
1979	Reef REEF	$0.0001441 ₿0.0000000015	-1.92	$6.5M ₿68.04	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.54M ₿16.15	$6.5M ₿68.04	$6.5M ₿68.04
1981	AMATERASU OMIKAMI OMIKAMI	$0.006487 ₿0.000000067	-4.21	$6.48M ₿67.84	$0.006799 ₿0.000000070	$0.006487 ₿0.000000067	$87.96K ₿0.92	$6.48M ₿67.84	$6.48M ₿67.84
1982	Divi DIVI	$0.001424 ₿0.000000014	-3.89	$6.48M ₿67.77	$0.001484 ₿0.000000015	$0.001424 ₿0.000000014	$54.22K ₿0.57	$6.48M ₿67.83	$6.48M ₿67.77
1985	Arsenal Fan Token AFC	$0.4146 ₿0.0000043	1.82	$6.45M ₿67.46	$0.4156 ₿0.0000043	$0.4016 ₿0.0000041	$1M ₿43.09	$16.57M ₿173.41	$6.45M ₿67.46
1988	Saros SAROS	$0.002445 ₿0.000000025	0.92	$6.41M ₿67.12	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$984.97K ₿10.31	$24.44M ₿255.68	$6.41M ₿67.12
1996	Cratos CRTS	$0.00009888 ₿0.0000000010	-1.98	$6.31M ₿65.98	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$408.88K ₿4.28	$9.92M ₿103.76	$6.31M ₿65.98
1997	Bytecoin BCN	$0.00003423 ₿0.00000000035	4.80	$6.3M ₿65.89	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$13.93 ₿0	$6.3M ₿65.91	$6.3M ₿65.89
1999	SUKU SUKU	$0.01128 ₿0.00000011	-2.68	$6.27M ₿65.62	$0.0116 ₿0.00000011	$0.0109 ₿0.00000011	$214.02K ₿1.89	$16.93M ₿177.18	$6.27M ₿65.62
2000	Augur REP	$0.7692 ₿0.0000080	-20.78	$6.27M ₿65.61	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$183.11K ₿1.92	$6.27M ₿65.61	$6.27M ₿65.61
2001	Tranchess CHESS	$0.03042 ₿0.00000031	0.86	$6.27M ₿65.56	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.51M ₿16.04	$9.13M ₿95.48	$6.27M ₿65.56
2002	Epic Cash EPIC	$0.3276 ₿0.0000033	-0.05	$6.24M ₿64.19	$0.3522 ₿0.0000036	$0.3155 ₿0.0000032	$97.85K ₿1.78	$6.25M ₿64.2	$6.24M ₿64.19
2003	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.98	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2004	Kendu KENDU	$0.00000626 ₿0.000000000065	2.39	$6.22M ₿65.07	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$70.18K ₿0.73	$6.24M ₿65.3	$6.22M ₿65.07
2006	Scallop SCA	$0.04326 ₿0.00000045	1.47	$6.21M ₿64.94	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$568.87K ₿6.03	$10.82M ₿113.12	$6.21M ₿64.94
2007	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2008	GYEN GYEN	$0.005747 ₿0.000000060	-6.23	$6.2M ₿64.83	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.87 ₿0	$6.2M ₿64.83	$6.2M ₿64.83
2009	Extra Finance EXTRA	$0.01476 ₿0.00000015	26.87	$6.19M ₿64.47	$0.01475 ₿0.00000015	$0.01163 ₿0.00000011	$66.74K ₿0.69	$12.77M ₿132.96	$6.19M ₿64.47
2011	Hydranet HDN	$0.03016 ₿0.00000031	-3.92	$6.17M ₿64.45	$0.03157 ₿0.00000032	$0.02971 ₿0.00000031	$109.05K ₿1.14	$9.05M ₿94.48	$6.17M ₿64.45
2012	Alpha Finance ALPHA	$0.006414 ₿0.000000066	-3.60	$6.17M ₿64.52	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$369.54K ₿3.86	$6.42M ₿67.14	$6.17M ₿64.52
2013	PAW PAW	$0.000000006165 ₿0.000000000000064	-19.15	$6.17M ₿64.3	$0.000000007637 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$225.18K ₿2.37	$6.17M ₿64.3	$6.17M ₿64.3
2014	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,305.89 ₿0.034	-1.59	$6.16M ₿64.46	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.34K ₿0.03	$6.16M ₿64.46	$6.16M ₿64.46
2017	Tenset 10SET	$0.03937 ₿0.00000040	4.50	$6.14M ₿62.51	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$166.57K ₿1.69	$6.14M ₿62.51	$6.14M ₿62.51
2018	PaLM AI PALM	$0.07963 ₿0.00000083	-9.67	$6.14M ₿64.25	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.6K ₿0.46	$6.14M ₿64.25	$6.14M ₿64.25
2020	BEAM BEAM	$0.03183 ₿0.00000033	3.09	$6.11M ₿63.87	$0.03229 ₿0.00000033	$0.03048 ₿0.00000031	$78.65K ₿0.82	$8.37M ₿87.53	$6.11M ₿63.87
2023	Cornucopias COPI	$0.005889 ₿0.000000060	-2.22	$6.08M ₿62.71	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$185.8 ₿0	$22.62M ₿233.22	$6.08M ₿62.71
2025	Numbers Protocol NUM	$0.007057 ₿0.000000073	-1.07	$6.05M ₿63.32	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$144.1K ₿1.54	$6.12M ₿64.06	$6.05M ₿63.32
2026	FEED EVERY GORILLA FEG	$0.00006278 ₿0.00000000064	0.98	$6.05M ₿62.74	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$308.36K ₿3.11	$6.05M ₿62.74	$6.05M ₿62.74
2027	Nexa NEXA	$0.0000006201 ₿0.0000000000064	-5.30	$6.04M ₿63.13	$0.0000006555 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$37.01K ₿0.39	$6.04M ₿63.13	$6.04M ₿63.13
2031	Bitcoin Diamond BCD	$0.03191 ₿0.00000033	-3.61	$6M ₿62.79	$0.03332 ₿0.00000034	$0.03191 ₿0.00000033	$2.8K ₿0.02	$6M ₿62.79	$6M ₿62.79
2035	Myro $MYRO	$0.005993 ₿0.000000062	-6.33	$5.99M ₿62.63	$0.00643 ₿0.000000066	$0.005985 ₿0.000000062	$1.05M ₿10.97	$5.99M ₿62.63	$5.99M ₿62.63
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.37K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	Frax Price Index Share FPIS	$0.1559 ₿0.0000016	-0.54	$5.97M ₿62.11	$0.1604 ₿0.0000016	$0.1538 ₿0.0000015	$2.72K ₿0.03	$15.6M ₿162.12	$5.97M ₿62.11
2040	Magpie MGP	$0.0105 ₿0.00000010	0.11	$5.97M ₿62.34	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.55K ₿0.08	$10.51M ₿109.77	$5.97M ₿62.34
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.4 ₿0.000098	-2.82	$5.95M ₿62.25	$9.74 ₿0.00010	$9.32 ₿0.000097	$2.2K ₿0.02	$5.95M ₿62.25	$5.95M ₿62.25
2043	Balanced Dollars BNUSD	$1 ₿0.000010	-0.13	$5.94M ₿62.14	$1 ₿0.000010	$0.985 ₿0.000010	$24.79K ₿0.28	$5.94M ₿62.14	$5.94M ₿62.14
2045	Polytrade TRADE	$0.05925 ₿0.00000061	-0.23	$5.93M ₿61.78	$0.06002 ₿0.00000062	$0.05891 ₿0.00000061	$384.45K ₿4.03	$5.93M ₿61.78	$5.93M ₿61.78
2047	Ycash YEC	$0.3587 ₿0.0000037	5.86	$5.92M ₿61.84	$0.3777 ₿0.0000039	$0.3387 ₿0.0000034	$9.57K ₿0.1	$5.92M ₿61.84	$5.92M ₿61.84
2049	sETH2 SETH2	$3,304.96 ₿0.034	-0.97	$5.91M ₿61.82	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.15K ₿0.06	$5.91M ₿61.82	$5.91M ₿61.82
2050	Litentry LIT	$0.1306 ₿0.0000013	-0.24	$5.9M ₿61.69	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.59	$5.9M ₿61.69
2054	dYdX ETHDYDX	$0.1982 ₿0.0000020	-3.96	$5.87M ₿61.41	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.16M ₿96.3	$163.39M ₿1.71K	$5.87M ₿61.41
2056	Persistence XPRT	$0.02409 ₿0.00000025	4.83	$5.87M ₿61.57	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$106.5K ₿1.15	$5.98M ₿62.69	$5.87M ₿61.57
2061	Ref Finance REF	$0.06096 ₿0.00000063	-2.95	$5.85M ₿61.34	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$90.11 ₿0	$6.1M ₿63.91	$5.85M ₿61.34
2063	Dream Machine Token DMT	$5.89 ₿0.000061	-3.96	$5.85M ₿61.18	$6.28 ₿0.000065	$5.88 ₿0.000061	$85.21K ₿0.89	$5.85M ₿61.18	$5.85M ₿61.18
2065	Goldcoin GLC	$0.005087 ₿0.000000053	-1.84	$5.84M ₿61.03	$0.005276 ₿0.000000054	$0.002861 ₿0.000000029	$28.34 ₿0	$5.84M ₿61.03	$5.84M ₿61.03
2066	REN REN	$0.005833 ₿0.000000063	-2.01	$5.83M ₿63.44	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$479.67K ₿4.98	$5.83M ₿63.44	$5.83M ₿63.44
2072	Hathor HTR	$0.0115 ₿0.00000012	5.92	$5.77M ₿59.49	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$246.07K ₿2.62	$10.01M ₿103.15	$5.77M ₿59.49
2075	Nakamoto Games NAKA	$0.08806 ₿0.00000092	-10.65	$5.72M ₿59.88	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.31M ₿13.99	$15.85M ₿165.85	$5.72M ₿59.88
2079	Nexera NXRA	$0.005439 ₿0.000000056	4.80	$5.7M ₿59.53	$0.005508 ₿0.000000057	$0.005184 ₿0.000000053	$48.89K ₿0.51	$10.88M ₿113.66	$5.7M ₿59.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}