Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1084	StrikeCoin STRX	$0.02748 ₿0.00000028	-6.09	$23.31M ₿243.51	$0.02926 ₿0.00000030	$0.02727 ₿0.00000028	$23.84K ₿0.25	$24.37M ₿254.67	$23.31M ₿243.51
1085	Maverick Protocol MAV	$0.02763 ₿0.00000028	4.70	$23.29M ₿242.68	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.22M ₿23.01	$55.27M ₿575.79	$23.29M ₿242.68
1089	Wrapped QUIL QUIL	$0.0256 ₿0.00000026	0.92	$23.11M ₿243.72	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$149.91K ₿1.57	$23.11M ₿243.72	$23.11M ₿243.72
1094	HairDAO HAIR	$33.09 ₿0.00034	0.76	$23M ₿241.2	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.24K ₿0.27	$50.74M ₿532.21	$23M ₿241.2
1098	WazirX WRX	$0.05009 ₿0.00000052	4.63	$22.87M ₿240.05	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.48K ₿0.34	$50.1M ₿525.82	$22.87M ₿240.05
1104	ANyONe Protocol ANYONE	$0.2818 ₿0.0000029	3.85	$22.53M ₿235.53	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.01M ₿6.01	$28.19M ₿294.64	$22.53M ₿235.53
1105	stake.link SDL	$0.4104 ₿0.0000043	-9.60	$22.49M ₿236.06	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.57K ₿0.18	$41.01M ₿430.47	$22.49M ₿236.06
1110	Apu Apustaja APU	$0.00006587 ₿0.00000000069	-1.77	$22.28M ₿234.19	$0.00006707 ₿0.00000000070	$0.00006257 ₿0.00000000065	$760.69K ₿7.87	$22.28M ₿234.19	$22.28M ₿234.19
1114	Propy PRO	$0.3826 ₿0.0000040	-0.16	$22.16M ₿233.44	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.01M ₿74.03	$38.27M ₿403.19	$22.16M ₿233.44
1123	Origin Protocol OGN	$0.03322 ₿0.00000034	0.70	$22M ₿230.81	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.87	$46.82M ₿491.24	$22M ₿230.81
1132	Saga SAGA	$0.06323 ₿0.00000065	7.58	$21.71M ₿227.44	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.27M ₿96.75	$68.79M ₿720.49	$21.71M ₿227.44
1133	Dent DENT	$0.000225 ₿0.0000000023	1.68	$21.53M ₿225.59	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.65M ₿17.26	$22.51M ₿235.83	$21.53M ₿225.59
1135	Bone ShibaSwap BONE	$0.08601 ₿0.00000090	-0.12	$21.5M ₿225.49	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.04M ₿10.91	$21.51M ₿225.59	$21.5M ₿225.49
1142	Elastos ELA	$0.9464 ₿0.0000096	-0.10	$21.72M ₿223.58	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$202.18K ₿2.01	$24.67M ₿253.94	$21.72M ₿223.58
1145	Boba Network BOBA	$0.0429 ₿0.00000045	-0.32	$21.18M ₿222.3	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$912.73K ₿9.56	$21.45M ₿225.18	$21.18M ₿222.3
1156	Storj STORJ	$0.1452 ₿0.0000015	0.56	$20.88M ₿218.17	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.59M ₿91.92	$61.7M ₿644.85	$20.88M ₿218.17
1158	FunFair FUN	$0.001964 ₿0.000000020	2.88	$20.79M ₿217.58	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.91M ₿62.11	$21.58M ₿225.81	$20.79M ₿217.58
1159	Metadium META	$0.01199 ₿0.00000012	2.18	$20.72M ₿216.43	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$548.2K ₿5.75	$23.98M ₿250.56	$20.72M ₿216.43
1160	Hashflow HFT	$0.03014 ₿0.00000031	0.93	$20.68M ₿214.64	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.59M ₿42.13	$30.14M ₿312.8	$20.68M ₿214.64
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.81	$20.63M ₿215.85	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.03M ₿21.21	$27.43M ₿287.05	$20.63M ₿215.85
1164	Mango Markets MNGO	$0.01829 ₿0.00000019	-12.05	$20.45M ₿214.26	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$22.37K ₿0.24	$91.49M ₿958.68	$20.45M ₿214.26
1165	ANDY ETH ANDY	$0.00002017 ₿0.00000000021	-3.63	$20.39M ₿214.5	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$474.84K ₿4.82	$20.39M ₿214.5	$20.39M ₿214.5
1166	Goldfinch GFI	$0.2173 ₿0.0000022	-2.36	$20.31M ₿213.02	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$270.3K ₿2.84	$24.84M ₿260.57	$20.31M ₿213.02
1169	SX Network SX	$0.03744 ₿0.00000039	1.33	$20.18M ₿211.92	$0.03747 ₿0.00000039	$0.0368 ₿0.00000038	$562.04 ₿0.01	$37.42M ₿392.89	$20.18M ₿211.92
1170	MARBLEX MBX	$0.07524 ₿0.00000078	-0.28	$20.17M ₿211.94	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$311.09K ₿3.23	$24.18M ₿254.09	$20.17M ₿211.94
1175	PolySwarm NCT	$0.01062 ₿0.00000011	-4.61	$20.11M ₿210.44	$0.01117 ₿0.00000011	$0.01036 ₿0.00000010	$730.21K ₿7.62	$20.12M ₿210.49	$20.11M ₿210.44
1177	THORWallet DEX TGT	$0.02231 ₿0.00000023	19.56	$20.01M ₿209.97	$0.02259 ₿0.00000023	$0.01864 ₿0.00000019	$5.75K ₿0.06	$20.18M ₿211.76	$20.01M ₿209.97
1179	Stader MaticX MATICX	$0.1736 ₿0.0000018	2.79	$19.95M ₿209.05	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$11.81K ₿0.12	$19.95M ₿209.05	$19.95M ₿209.05
1186	SuperRare RARE	$0.0241 ₿0.00000025	3.17	$19.75M ₿206.85	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.07M ₿73.38	$24.09M ₿252.31	$19.75M ₿206.85
1187	DODO DODO	$0.01978 ₿0.00000020	6.54	$19.61M ₿204.98	$0.01973 ₿0.00000020	$0.01807 ₿0.00000019	$3.85M ₿38.74	$19.61M ₿204.98	$19.61M ₿204.98
1189	IX Swap IXS	$0.1069 ₿0.0000011	-5.98	$19.48M ₿205.68	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$147K ₿1.52	$19.48M ₿205.68	$19.48M ₿205.68
1193	Alchemix ALCX	$7.74 ₿0.000081	0.72	$19.42M ₿203.79	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿12.81	$23.98M ₿251.59	$19.42M ₿203.79
1196	Everscale EVER	$0.009738 ₿0.00000010	-0.54	$19.34M ₿202.92	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$66.1K ₿0.7	$20.62M ₿216.41	$19.34M ₿202.92
1205	DeGate DG	$0.04873 ₿0.00000051	-0.69	$18.87M ₿199.19	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.65 ₿0	$48.74M ₿514.42	$18.87M ₿199.19
1206	OG Fan Token OG	$4.17 ₿0.000043	0.35	$18.96M ₿198.83	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.09M ₿72.47	$20.88M ₿219	$18.96M ₿198.83
1210	Tribe TRIBE	$0.4914 ₿0.0000051	0.74	$18.72M ₿197.05	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$89.91K ₿0.94	$492.29M ₿5.18K	$18.72M ₿197.05
1212	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.15	$18.63M ₿196.14	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$5.88M ₿61.97	$21.11M ₿222.25	$18.63M ₿196.14
1214	Lido Staked SOL STSOL	$175.28 ₿0.0018	0.23	$18.6M ₿195.46	$177.1 ₿0.0018	$171.17 ₿0.0018	$42.04K ₿0.45	$18.6M ₿195.46	$18.6M ₿195.46
1216	ResearchCoin RSC	$0.1415 ₿0.0000014	-0.55	$18.57M ₿194.99	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$533.38K ₿5.6	$141.6M ₿1.49K	$18.57M ₿194.99
1217	Syscoin SYS	$0.02192 ₿0.00000022	5.01	$18.61M ₿193.64	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.19M ₿33.14	$18.61M ₿193.64	$18.61M ₿193.64
1219	Stader SD	$0.2657 ₿0.0000027	-0.95	$18.46M ₿193.86	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.71M ₿18	$31.82M ₿334.13	$18.46M ₿193.86
1223	Abelian ABEL	$0.1393 ₿0.0000014	-0.30	$18.38M ₿193.19	$0.1398 ₿0.0000014	$0.1385 ₿0.0000014	$78.04K ₿0.84	$31.37M ₿329.7	$18.38M ₿193.19
1224	CorgiAI CORGIAI	$0.00005611 ₿0.00000000059	-2.26	$18.37M ₿189.21	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.87K ₿0.13	$21.01M ₿216.34	$18.37M ₿189.21
1225	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.06	$18.37M ₿194.04	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$764.67 ₿0.01	$26.06M ₿275.24	$18.37M ₿194.04
1229	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	0.68	$18.28M ₿191.88	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.33M ₿14.01	$23.59M ₿247.66	$18.28M ₿191.88
1230	SaucerSwap SAUCE	$0.02087 ₿0.00000021	-3.59	$18.24M ₿191.78	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$486.84K ₿5.11	$20.87M ₿219.48	$18.24M ₿191.78
1232	Aquarius AQUA	$0.0005062 ₿0.0000000053	-0.31	$18.18M ₿190.85	$0.0005096 ₿0.0000000053	$0.0004998 ₿0.0000000052	$227.86K ₿2.43	$50.62M ₿531.29	$18.18M ₿190.85
1239	ELYSIA EL	$0.002649 ₿0.000000027	1.15	$17.98M ₿189.91	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$360.14K ₿3.84	$17.98M ₿189.91	$17.98M ₿189.91
1240	Neutron NTRN	$0.02762 ₿0.00000028	3.06	$17.98M ₿187.62	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.45M ₿16.18	$27.63M ₿288.3	$17.98M ₿187.62
1243	Autonolas OLAS	$0.07794 ₿0.00000081	-2.62	$17.82M ₿187.34	$0.08004 ₿0.00000084	$0.07759 ₿0.00000081	$261.02K ₿2.73	$36.74M ₿386.33	$17.82M ₿187.34
1244	LandWolf WOLF	$0.00001974 ₿0.00000000020	6.80	$17.76M ₿184.19	$0.00001974 ₿0.00000000020	$0.00001787 ₿0.00000000018	$829.49K ₿8.57	$17.76M ₿184.19	$17.76M ₿184.19
1245	Beta Finance BETA	$0.01775 ₿0.00000018	-4.69	$17.76M ₿186.32	$0.01866 ₿0.00000019	$0.01774 ₿0.00000018	$4.18K ₿0.04	$17.76M ₿186.32	$17.76M ₿186.32
1246	Phoenix PHB	$0.2873 ₿0.0000030	2.99	$17.77M ₿185.74	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.21M ₿22.99	$17.77M ₿185.74	$17.77M ₿185.74
1248	LimeWire LMWR	$0.04831 ₿0.00000050	14.13	$17.68M ₿194.12	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.95M ₿40.5	$30.38M ₿333.5	$17.68M ₿194.12
1252	Inverse Finance INV	$29.08 ₿0.00030	-1.90	$17.47M ₿183.13	$29.78 ₿0.00031	$28.99 ₿0.00030	$75.6K ₿0.79	$21.14M ₿221.61	$17.47M ₿183.13
1257	Polyhedra Network ZKJ	$0.04191 ₿0.00000043	5.11	$17.4M ₿181.88	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.87	$41.73M ₿436.07	$17.4M ₿181.88
1258	Klever KLV	$0.001923 ₿0.000000020	-1.85	$17.36M ₿182.93	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$231.8K ₿2.42	$17.36M ₿182.93	$17.36M ₿182.93
1260	Firmachain FCT	$0.0158 ₿0.00000016	8.37	$17.5M ₿186.67	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.38M ₿139.05	$17.74M ₿189.31	$17.5M ₿186.67
1263	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.73	$17.27M ₿181.38	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$64.68 ₿0	$68.39M ₿718.33	$17.27M ₿181.38
1264	SideShift Token XAI	$0.1105 ₿0.0000011	0.73	$17.27M ₿181.14	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.95K ₿0.02	$23.23M ₿243.6	$17.27M ₿181.14
1265	Alpha Quark Token AQT	$0.643 ₿0.0000067	2.81	$17.26M ₿182.58	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$978.03K ₿23.68	$19.32M ₿204.34	$17.26M ₿182.58
1266	Stake DAO SDT	$0.2557 ₿0.0000026	-0.30	$17.18M ₿180.32	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.7K ₿0.09	$17.62M ₿185.03	$17.18M ₿180.32
1267	My Neighbor Alice ALICE	$0.1879 ₿0.0000019	8.20	$17.24M ₿179.94	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.9M ₿133.6	$18.72M ₿195.41	$17.24M ₿179.94
1269	Stader BNBx BNBX	$1,043.64 ₿0.010	0.63	$17.12M ₿179.7	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.51 ₿0	$0	$17.12M ₿179.7
1271	Diverge Loop DLC	$0.01916 ₿0.00000020	-10.20	$17.06M ₿179.54	$0.02134 ₿0.00000022	$0.01803 ₿0.00000018	$7.34K ₿0.08	$19.16M ₿201.73	$17.06M ₿179.54
1280	CONX CONX	$0.01886 ₿0.00000019	-1.13	$16.84M ₿177.59	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$140.13K ₿1.35	$37.77M ₿398.45	$16.84M ₿177.59
1281	Mossland MOC	$0.03811 ₿0.00000040	3.25	$16.79M ₿176.29	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$2.93M ₿30.77	$19.06M ₿200.1	$16.79M ₿176.29
1283	Portal PORTAL	$0.02205 ₿0.00000022	0.93	$16.78M ₿175.13	$0.02249 ₿0.00000023	$0.02157 ₿0.00000022	$7.92M ₿84.29	$22.01M ₿229.74	$16.78M ₿175.13
1286	Radix XRD	$0.001252 ₿0.000000013	0.12	$16.7M ₿175.54	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$179.13K ₿1.91	$16.7M ₿175.55	$16.7M ₿175.54
1287	Vanar Chain VANRY	$0.00855 ₿0.000000089	2.00	$16.73M ₿175.6	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.61M ₿27.55	$18.48M ₿193.93	$16.73M ₿175.6
1288	Mobox MBOX	$0.03367 ₿0.00000034	5.88	$16.76M ₿174.89	$0.03367 ₿0.00000035	$0.03086 ₿0.00000032	$5.45M ₿55.97	$18.44M ₿192.37	$16.76M ₿174.89
1290	ThunderCore TT	$0.001268 ₿0.000000013	4.54	$16.64M ₿174.69	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.41M ₿25.21	$16.64M ₿174.74	$16.64M ₿174.69
1293	Thales THALES	$0.2585 ₿0.0000027	0.16	$16.6M ₿174.09	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$274.72 ₿0	$25.86M ₿271.21	$16.6M ₿174.09
1294	Cudos CUDOS	$0.002248 ₿0.000000023	5.18	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1295	I love puppies PUPPIES	$0.0000003907 ₿0.0000000000042	2.12	$16.56M ₿174.66	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$951.94K ₿9.93	$16.56M ₿174.66	$16.56M ₿174.66
1296	Acet Token ACT	$0.009623 ₿0.00000010	-4.67	$16.46M ₿173.4	$0.0104 ₿0.00000010	$0.009621 ₿0.00000010	$36.85K ₿0.39	$21.47M ₿226.22	$16.46M ₿173.4
1297	CoinMetro XCM	$0.05467 ₿0.00000057	-1.98	$16.53M ₿173.5	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.58K ₿0.04	$17.11M ₿179.61	$16.53M ₿173.5
1300	TARS AI TAI	$0.02812 ₿0.00000029	3.53	$16.51M ₿172.68	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$892.97K ₿9.35	$25.18M ₿263.42	$16.51M ₿172.68
1301	PIVX PIVX	$0.1652 ₿0.0000017	-2.09	$16.49M ₿169.57	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.09M ₿64.57	$16.49M ₿169.57	$16.49M ₿169.57
1304	Minswap MIN	$0.009319 ₿0.000000097	-0.59	$16.33M ₿171.36	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$186.98K ₿1.96	$23.24M ₿243.84	$16.33M ₿171.36
1305	Joe Coin JOE	$0.0163 ₿0.00000017	0.42	$16.31M ₿170.96	$0.0163 ₿0.00000017	$0.01533 ₿0.00000016	$441.11K ₿4.41	$16.31M ₿170.96	$16.31M ₿170.96
1307	MetFi METFI	$0.05879 ₿0.00000061	-0.70	$16.23M ₿171.58	$0.05932 ₿0.00000062	$0.05831 ₿0.00000061	$32.15K ₿0.35	$26.47M ₿279.84	$16.23M ₿171.58
1308	TokenFi TOKEN	$0.004835 ₿0.000000050	2.20	$16.25M ₿170.96	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.34M ₿24.56	$48.38M ₿509.2	$16.25M ₿170.96
1309	Alien Worlds TLM	$0.002529 ₿0.000000026	3.52	$16.33M ₿170.48	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6.28M ₿65.15	$17.41M ₿181.82	$16.33M ₿170.48
1314	Planet IX (OLD) IXT	$0.2035 ₿0.0000021	-2.43	$16.18M ₿169.53	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.55K ₿0.23	$31.19M ₿326.8	$16.18M ₿169.53
1320	Comtech Gold CGO	$147.06 ₿0.0015	-0.81	$15.88M ₿167.11	$148.56 ₿0.0015	$146.14 ₿0.0015	$970.1K ₿10.23	$15.88M ₿167.11	$15.88M ₿167.11
1321	GME (Ethereum) GME	$0.00003872 ₿0.00000000040	-0.19	$15.93M ₿167.15	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$236.52K ₿2.48	$15.93M ₿167.15	$15.93M ₿167.15
1329	DexTools DEXT	$0.2211 ₿0.0000023	-2.80	$15.67M ₿164.62	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.57K ₿0.15	$24.9M ₿261.47	$15.67M ₿164.62
1330	Clash of Lilliput COL	$0.191 ₿0.0000020	-0.17	$15.68M ₿164.63	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$191.02M ₿2.01K	$15.68M ₿164.63
1337	Ellipsis EPS	$0.02223 ₿0.00000023	1.33	$15.53M ₿162.95	$0.02226 ₿0.00000023	$0.02187 ₿0.00000022	$49.02 ₿0	$16.09M ₿168.84	$15.53M ₿162.95
1339	Radicle RAD	$0.3097 ₿0.0000032	0.41	$15.43M ₿162.28	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.67M ₿38.66	$30.97M ₿325.66	$15.43M ₿162.28
1340	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.86	$15.35M ₿161.83	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.1M ₿20.81	$46.6M ₿491.17	$15.35M ₿161.83
1343	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000021	3.18	$15.38M ₿161.41	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$3.78K ₿0.04	$20.55M ₿215.68	$15.38M ₿161.41
1349	Sentinel Protocol BOUNTY	$0.02994 ₿0.00000031	0.75	$15.25M ₿160.78	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.55M ₿80.35	$16.66M ₿175.65	$15.25M ₿160.78
1354	Maya Protocol CACAO	$0.1514 ₿0.0000015	0.28	$15.15M ₿159.04	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.68M ₿16.78	$15.15M ₿159.04	$15.15M ₿159.04
1357	BXN BXN	$0.0009624 ₿0.000000010	2.46	$15.11M ₿158.55	$0.0009622 ₿0.000000010	$0.0009367 ₿0.0000000097	$455.35K ₿4.8	$48.11M ₿504.8	$15.11M ₿158.55
1359	TG.Casino TGC	$0.1915 ₿0.0000020	-5.29	$15.03M ₿157.47	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$117.99K ₿1.24	$15.03M ₿157.47	$15.03M ₿157.47
1363	Meeds DAO MEED	$0.7266 ₿0.0000076	-1.27	$14.94M ₿156.03	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.05K ₿0.12	$17.05M ₿178.07	$14.94M ₿156.03
1366	PlatON Network LAT	$0.002201 ₿0.000000022	3.68	$14.97M ₿156.3	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.05M ₿373.66	$22.57M ₿235.68	$14.97M ₿156.3
1369	Orchid Protocol OXT	$0.02516 ₿0.00000026	1.22	$14.88M ₿155.65	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.44M ₿15.08	$25.16M ₿263.12	$14.88M ₿155.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}