Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	StrikeCoin STRX	$0.02743 ₿0.00000028	-2.82	$23.26M ₿244.28	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$40.12K ₿0.42	$24.33M ₿255.46	$23.26M ₿244.28
1094	Wrapped QUIL QUIL	$0.02564 ₿0.00000026	5.06	$23.14M ₿242.33	$0.02638 ₿0.00000027	$0.02441 ₿0.00000025	$160.07K ₿1.68	$23.14M ₿242.33	$23.14M ₿242.33
1095	Maverick Protocol MAV	$0.0274 ₿0.00000028	4.46	$23.12M ₿242.78	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.98M ₿20.67	$54.85M ₿576.03	$23.12M ₿242.78
1098	HairDAO HAIR	$33.12 ₿0.00034	1.18	$23.02M ₿241.2	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.97K ₿0.26	$50.78M ₿532.2	$23.02M ₿241.2
1099	Electroneum ETN	$0.00127 ₿0.000000013	-1.19	$22.84M ₿239.87	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.03K ₿5.34	$26.68M ₿280.17	$22.84M ₿239.87
1100	WazirX WRX	$0.0498 ₿0.00000052	0.74	$22.74M ₿238.78	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.24K ₿0.39	$49.81M ₿523.05	$22.74M ₿238.78
1103	ANyONe Protocol ANYONE	$0.2828 ₿0.0000029	0.84	$22.61M ₿237.05	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$983.13K ₿10.25	$28.29M ₿296.55	$22.61M ₿237.05
1110	stake.link SDL	$0.4093 ₿0.0000043	-8.45	$22.45M ₿235.93	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.21K ₿0.18	$40.93M ₿430.2	$22.45M ₿235.93
1114	Propy PRO	$0.3858 ₿0.0000040	-0.02	$22.34M ₿234.68	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.85M ₿64.24	$38.58M ₿405.35	$22.34M ₿234.68
1129	Origin Protocol OGN	$0.03311 ₿0.00000034	0.04	$21.9M ₿229.98	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.59M ₿12.49	$46.61M ₿489.47	$21.9M ₿229.98
1134	Bone ShibaSwap BONE	$0.08702 ₿0.00000091	-0.35	$21.75M ₿228.11	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.63	$21.76M ₿228.21	$21.75M ₿228.11
1135	Dent DENT	$0.0002268 ₿0.0000000023	3.12	$21.74M ₿228.49	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.86M ₿19.5	$22.73M ₿238.87	$21.74M ₿228.49
1139	Elastos ELA	$0.9343 ₿0.0000098	-2.90	$21.57M ₿226.55	$0.9621 ₿0.000010	$0.9304 ₿0.0000097	$173.26K ₿1.82	$24.5M ₿257.31	$21.57M ₿226.55
1146	Saga SAGA	$0.06215 ₿0.00000065	5.93	$21.36M ₿224.6	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.25M ₿86.71	$67.66M ₿711.48	$21.36M ₿224.6
1149	Boba Network BOBA	$0.04301 ₿0.00000045	0.80	$21.23M ₿222.97	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$877.14K ₿9.19	$21.51M ₿225.87	$21.23M ₿222.97
1150	Apu Apustaja APU	$0.00006281 ₿0.00000000065	-7.20	$21.22M ₿222.98	$0.00006778 ₿0.00000000070	$0.00006271 ₿0.00000000065	$706.26K ₿7.42	$21.22M ₿222.98	$21.22M ₿222.98
1157	Metadium META	$0.012 ₿0.00000012	1.05	$20.74M ₿217.77	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$647.49K ₿6.8	$24.01M ₿252.11	$20.74M ₿217.77
1158	Storj STORJ	$0.144 ₿0.0000015	-1.32	$20.72M ₿217.66	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.17M ₿116.68	$61.25M ₿643.35	$20.72M ₿217.66
1159	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.19	$20.49M ₿215.51	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.91M ₿19.93	$27.25M ₿286.59	$20.49M ₿215.51
1160	FunFair FUN	$0.00193 ₿0.000000020	1.68	$20.48M ₿214.84	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.76M ₿50.09	$21.26M ₿222.97	$20.48M ₿214.84
1162	Hashflow HFT	$0.02977 ₿0.00000031	-0.49	$20.45M ₿214.95	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.55M ₿46.18	$29.8M ₿313.26	$20.45M ₿214.95
1163	Goldfinch GFI	$0.2184 ₿0.0000023	-2.38	$20.43M ₿214.51	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$271.83K ₿2.88	$24.99M ₿262.4	$20.43M ₿214.51
1164	Mango Markets MNGO	$0.01822 ₿0.00000019	-11.71	$20.37M ₿213.82	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.47K ₿0.26	$91.14M ₿956.72	$20.37M ₿213.82
1170	MARBLEX MBX	$0.0751 ₿0.00000078	-0.55	$20.13M ₿211.4	$0.07555 ₿0.00000079	$0.07502 ₿0.00000078	$322.06K ₿3.41	$24.13M ₿253.43	$20.13M ₿211.4
1172	THORWallet DEX TGT	$0.02242 ₿0.00000023	21.65	$20.12M ₿211.42	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.77K ₿0.06	$20.29M ₿213.22	$20.12M ₿211.42
1179	SX Network SX	$0.03709 ₿0.00000038	0.97	$19.87M ₿208.68	$0.03701 ₿0.00000039	$0.03671 ₿0.00000038	$976.1 ₿0.01	$36.84M ₿386.89	$19.87M ₿208.68
1183	ANDY ETH ANDY	$0.00001976 ₿0.00000000020	-4.96	$19.78M ₿207.36	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$447.4K ₿4.7	$19.78M ₿207.36	$19.78M ₿207.36
1185	SuperRare RARE	$0.0241 ₿0.00000025	4.89	$19.76M ₿207.42	$0.0241 ₿0.00000025	$0.02281 ₿0.00000024	$7.56M ₿78.48	$24.1M ₿253	$19.76M ₿207.42
1186	Stader MaticX MATICX	$0.1714 ₿0.0000017	-1.89	$19.71M ₿206.79	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.74K ₿0.12	$19.71M ₿206.79	$19.71M ₿206.79
1189	PolySwarm NCT	$0.0104 ₿0.00000010	-11.02	$19.6M ₿205.86	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.46M ₿15.33	$19.61M ₿205.91	$19.6M ₿205.86
1198	IX Swap IXS	$0.1078 ₿0.0000011	-5.33	$19.42M ₿203.9	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.9K ₿1.46	$19.42M ₿203.9	$19.42M ₿203.9
1200	Alchemix ALCX	$7.68 ₿0.000080	-0.39	$19.28M ₿202.33	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.11M ₿13	$23.8M ₿249.8	$19.28M ₿202.33
1203	Everscale EVER	$0.009658 ₿0.00000010	-0.36	$19.15M ₿201.24	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$76.35K ₿0.8	$20.42M ₿214.61	$19.15M ₿201.24
1210	DeGate DG	$0.04898 ₿0.00000051	-0.24	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1211	OG Fan Token OG	$4.17 ₿0.000043	-0.19	$18.93M ₿198.88	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.42M ₿66.02	$20.85M ₿219.06	$18.93M ₿198.88
1215	Tribe TRIBE	$0.4948 ₿0.0000052	-1.27	$18.82M ₿197.62	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.66K ₿0.94	$494.85M ₿5.2K	$18.82M ₿197.62
1217	DODO DODO	$0.01877 ₿0.00000019	2.25	$18.78M ₿197	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.73M ₿28.68	$18.78M ₿197	$18.78M ₿197
1218	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	0.98	$18.7M ₿196.37	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.67M ₿60.84	$21.19M ₿222.51	$18.7M ₿196.37
1220	Lido Staked SOL STSOL	$175.28 ₿0.0018	0.59	$18.61M ₿195.43	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.04K ₿0.41	$18.61M ₿195.43	$18.61M ₿195.43
1221	Syscoin SYS	$0.02182 ₿0.00000022	3.29	$18.56M ₿194.7	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$2.43M ₿25.61	$18.56M ₿194.7	$18.56M ₿194.7
1222	Stader SD	$0.2665 ₿0.0000027	1.97	$18.55M ₿194.8	$0.2699 ₿0.0000028	$0.2614 ₿0.0000027	$2.03M ₿21.36	$31.97M ₿335.76	$18.55M ₿194.8
1224	Beta Finance BETA	$0.01854 ₿0.00000019	-3.44	$18.55M ₿194.83	$0.01921 ₿0.00000020	$0.01839 ₿0.00000019	$2.73K ₿0.03	$18.55M ₿194.83	$18.55M ₿194.83
1229	EthicHub ETHIX	$0.2618 ₿0.0000027	0.01	$18.46M ₿193.82	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$631.28 ₿0.01	$26.18M ₿274.93	$18.46M ₿193.82
1231	ResearchCoin RSC	$0.1406 ₿0.0000014	-2.44	$18.45M ₿193.87	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$553.21K ₿5.81	$140.64M ₿1.48K	$18.45M ₿193.87
1232	CorgiAI CORGIAI	$0.00005656 ₿0.00000000059	-1.07	$18.42M ₿193.5	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.44K ₿0.08	$21.07M ₿221.24	$18.42M ₿193.5
1234	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-4.09	$18.39M ₿193.5	$0.02196 ₿0.00000022	$0.02064 ₿0.00000021	$475.47K ₿5.01	$21.04M ₿221.45	$18.39M ₿193.5
1235	Abelian ABEL	$0.1389 ₿0.0000014	1.58	$18.34M ₿192.59	$0.14 ₿0.0000014	$0.135 ₿0.0000014	$85.87K ₿0.9	$31.3M ₿328.68	$18.34M ₿192.59
1236	Firmachain FCT	$0.01652 ₿0.00000017	13.46	$18.29M ₿192.12	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$8.75M ₿91.92	$18.55M ₿194.85	$18.29M ₿192.12
1239	Aquarius AQUA	$0.0005039 ₿0.0000000052	-1.42	$18.1M ₿190.06	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$274.55K ₿2.88	$50.38M ₿529.11	$18.1M ₿190.06
1242	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	1.54	$18.02M ₿188.87	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.62M ₿17.07	$23.26M ₿243.77	$18.02M ₿188.87
1243	Neutron NTRN	$0.02763 ₿0.00000028	2.70	$17.96M ₿188.58	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.47M ₿16.39	$27.59M ₿289.77	$17.96M ₿188.58
1245	Autonolas OLAS	$0.07809 ₿0.00000082	-3.37	$18M ₿189.02	$0.08084 ₿0.00000084	$0.07793 ₿0.00000081	$217.09K ₿2.73	$37.12M ₿389.8	$18M ₿189.02
1246	ELYSIA EL	$0.002625 ₿0.000000027	-1.10	$17.86M ₿187.42	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$507.68K ₿5.33	$17.86M ₿187.42	$17.86M ₿187.42
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.87	$17.83M ₿187.24	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.65K ₿0.12	$15.2M ₿159.59	$17.83M ₿187.24
1249	Phoenix PHB	$0.286 ₿0.0000030	3.41	$17.69M ₿185.81	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.24M ₿23.49	$17.69M ₿185.81	$17.69M ₿185.81
1250	LimeWire LMWR	$0.04792 ₿0.00000050	9.67	$17.66M ₿185.51	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.37M ₿36.05	$30.35M ₿318.7	$17.66M ₿185.51
1252	Inverse Finance INV	$29.21 ₿0.00030	-1.55	$17.65M ₿184.61	$29.78 ₿0.00031	$29.2 ₿0.00030	$74.97K ₿0.76	$21.36M ₿223.41	$17.65M ₿184.61
1254	Polyhedra Network ZKJ	$0.04198 ₿0.00000044	6.06	$17.51M ₿184.34	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.82M ₿19.12	$41.98M ₿441.98	$17.51M ₿184.34
1257	Diverge Loop DLC	$0.01951 ₿0.00000020	-8.87	$17.37M ₿182.41	$0.02163 ₿0.00000022	$0.01922 ₿0.00000020	$4.6K ₿0.05	$19.52M ₿204.96	$17.37M ₿182.41
1259	Alpha Quark Token AQT	$0.6475 ₿0.0000068	3.04	$17.36M ₿182.28	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.25M ₿23.66	$19.43M ₿204	$17.36M ₿182.28
1261	Klever KLV	$0.001917 ₿0.000000020	-2.01	$17.31M ₿181.65	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$231.65K ₿2.43	$17.31M ₿181.65	$17.31M ₿181.65
1264	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.32	$17.24M ₿181.02	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$79.06 ₿0	$68.27M ₿716.91	$17.24M ₿181.02
1267	Stake DAO SDT	$0.2547 ₿0.0000026	-1.05	$17.13M ₿179.77	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.1K ₿0.11	$17.58M ₿184.46	$17.13M ₿179.77
1270	My Neighbor Alice ALICE	$0.1852 ₿0.0000019	7.73	$17.08M ₿180.06	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.55M ₿110.02	$18.55M ₿195.54	$17.08M ₿180.06
1274	Stader BNBx BNBX	$1,037.33 ₿0.010	0.27	$17.02M ₿178.76	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$171.34 ₿0	$0	$17.02M ₿178.76
1277	CoinMetro XCM	$0.05624 ₿0.00000059	0.50	$17M ₿178.53	$0.05624 ₿0.00000059	$0.05483 ₿0.00000057	$9.62K ₿0.1	$17.6M ₿184.83	$17M ₿178.53
1281	I love puppies PUPPIES	$0.0000003992 ₿0.0000000000042	15.11	$16.84M ₿177.1	$0.0000004052 ₿0.0000000000042	$0.0000003464 ₿0.0000000000036	$923.3K ₿9.73	$16.84M ₿177.1	$16.84M ₿177.1
1283	CONX CONX	$0.01884 ₿0.00000019	-0.95	$16.78M ₿176.79	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$130.29K ₿1.34	$37.66M ₿396.66	$16.78M ₿176.79
1285	Planet IX (OLD) IXT	$0.2107 ₿0.0000022	3.83	$16.76M ₿176.04	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.03K ₿0.25	$32.31M ₿339.34	$16.76M ₿176.04
1286	PIVX PIVX	$0.1678 ₿0.0000017	-3.56	$16.76M ₿175.22	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$6.39M ₿67.51	$16.76M ₿175.22	$16.76M ₿175.22
1287	Acet Token ACT	$0.009786 ₿0.00000010	-0.91	$16.73M ₿175.76	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$28.44K ₿0.3	$21.83M ₿229.3	$16.73M ₿175.76
1288	Mossland MOC	$0.03796 ₿0.00000039	2.58	$16.72M ₿175.61	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.82M ₿29.57	$18.98M ₿199.34	$16.72M ₿175.61
1289	Radix XRD	$0.001255 ₿0.000000013	-1.80	$16.72M ₿175.32	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$121.73K ₿2.14	$16.72M ₿175.32	$16.72M ₿175.32
1292	Portal PORTAL	$0.02186 ₿0.00000022	4.84	$16.67M ₿175.22	$0.02276 ₿0.00000023	$0.02085 ₿0.00000021	$12.28M ₿130.26	$21.86M ₿229.85	$16.67M ₿175.22
1294	ThunderCore TT	$0.001269 ₿0.000000013	4.16	$16.65M ₿174.88	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.19M ₿22.99	$16.65M ₿174.88	$16.65M ₿174.88
1295	Vanar Chain VANRY	$0.008486 ₿0.000000089	2.26	$16.64M ₿174.81	$0.008519 ₿0.000000089	$0.008285 ₿0.000000086	$2.78M ₿32.06	$18.37M ₿193.05	$16.64M ₿174.81
1297	Cudos CUDOS	$0.002236 ₿0.000000023	4.47	$16.59M ₿174.24	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$115.96 ₿0	$20.96M ₿220.13	$16.59M ₿174.24
1298	Thales THALES	$0.2578 ₿0.0000027	-0.22	$16.55M ₿173.8	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$276.16 ₿0	$25.78M ₿270.76	$16.55M ₿173.8
1304	Minswap MIN	$0.009325 ₿0.000000097	-0.96	$16.35M ₿171.74	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$191.95K ₿2.02	$23.27M ₿244.39	$16.35M ₿171.74
1306	TokenFi TOKEN	$0.004863 ₿0.000000051	2.11	$16.33M ₿171.58	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.37M ₿25.1	$48.63M ₿511.05	$16.33M ₿171.58
1307	Mobox MBOX	$0.03258 ₿0.00000034	2.67	$16.31M ₿171.57	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.48M ₿47.06	$17.94M ₿188.72	$16.31M ₿171.57
1308	Alien Worlds TLM	$0.002518 ₿0.000000026	4.15	$16.29M ₿171.08	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.36M ₿56.22	$17.37M ₿182.48	$16.29M ₿171.08
1309	MetFi METFI	$0.05878 ₿0.00000061	-2.15	$16.25M ₿170.78	$0.06008 ₿0.00000062	$0.05831 ₿0.00000061	$34.97K ₿0.37	$26.5M ₿278.52	$16.25M ₿170.78
1314	TARS AI TAI	$0.02754 ₿0.00000029	-3.18	$16.19M ₿170.5	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.1M ₿12.32	$24.69M ₿260.1	$16.19M ₿170.5
1316	LandWolf WOLF	$0.00001788 ₿0.00000000018	-3.08	$16.14M ₿169.63	$0.00001872 ₿0.00000000019	$0.00001788 ₿0.00000000018	$770.49K ₿8.09	$16.14M ₿169.63	$16.14M ₿169.63
1321	Comtech Gold CGO	$147.12 ₿0.0015	-0.35	$15.89M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$978.8K ₿10.28	$15.89M ₿166.64	$15.89M ₿166.64
1330	Clash of Lilliput COL	$0.1911 ₿0.0000020	-0.23	$15.69M ₿164.75	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.14M ₿2.01K	$15.69M ₿164.75
1335	TG.Casino TGC	$0.199 ₿0.0000020	0.98	$15.61M ₿163.88	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$152.97K ₿1.6	$15.61M ₿163.88	$15.61M ₿163.88
1341	Sentinel Protocol BOUNTY	$0.03052 ₿0.00000032	-6.72	$15.52M ₿162.99	$0.03279 ₿0.00000034	$0.02972 ₿0.00000031	$10.98M ₿115.26	$16.96M ₿178.06	$15.52M ₿162.99
1345	Joe Coin JOE	$0.01548 ₿0.00000016	-4.80	$15.56M ₿163.24	$0.01631 ₿0.00000017	$0.01546 ₿0.00000016	$396.94K ₿4.16	$15.56M ₿163.24	$15.56M ₿163.24
1346	Ellipsis EPS	$0.02211 ₿0.00000023	0.36	$15.44M ₿162.2	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.18 ₿0	$16M ₿168.06	$15.44M ₿162.2
1347	GME (Ethereum) GME	$0.00003741 ₿0.00000000039	-4.17	$15.39M ₿161.23	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$206.05K ₿2.16	$15.39M ₿161.23	$15.39M ₿161.23
1349	Radicle RAD	$0.3069 ₿0.0000032	0.07	$15.3M ₿161.12	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.83M ₿40.21	$30.71M ₿323.35	$15.3M ₿161.12
1354	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.17	$15.22M ₿159.82	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.3K ₿0.02	$20.33M ₿213.55	$15.22M ₿159.82
1356	Maya Protocol CACAO	$0.1516 ₿0.0000015	0.89	$15.17M ₿159.3	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.42	$15.17M ₿159.3	$15.17M ₿159.3
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.35	$15.17M ₿159.29	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.06M ₿21.63	$46.04M ₿483.48	$15.17M ₿159.29
1361	BXN BXN	$0.0009571 ₿0.000000010	1.91	$15.04M ₿158.07	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$468.92K ₿4.95	$47.89M ₿503.27	$15.04M ₿158.07
1365	Ice Open Network ICE	$0.002206 ₿0.000000023	-12.21	$14.99M ₿157.31	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$35.23K ₿0.37	$46.67M ₿489.81	$14.99M ₿157.31
1371	Melon MLN	$4.96 ₿0.000052	-0.39	$14.83M ₿155.77	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.34M ₿24.51	$14.83M ₿155.77	$14.83M ₿155.77
1372	Meeds DAO MEED	$0.7232 ₿0.0000076	-1.90	$14.79M ₿155.39	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.85K ₿0.11	$16.88M ₿177.34	$14.79M ₿155.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}