Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1094	StrikeCoin STRX	$0.02742 ₿0.00000028	-1.70	$23.25M ₿243.32	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$40.12K ₿0.42	$24.31M ₿254.47	$23.25M ₿243.32
1095	Maverick Protocol MAV	$0.02743 ₿0.00000028	4.72	$23.13M ₿242.83	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.96M ₿20.71	$54.88M ₿576.14	$23.13M ₿242.83
1097	Wrapped QUIL QUIL	$0.02557 ₿0.00000026	5.37	$23.06M ₿243.34	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$160.17K ₿1.69	$23.06M ₿243.34	$23.06M ₿243.34
1098	HairDAO HAIR	$33.19 ₿0.00034	1.48	$23.06M ₿241.22	$34.32 ₿0.00036	$32.28 ₿0.00034	$22.69K ₿0.24	$50.89M ₿532.25	$23.06M ₿241.22
1099	Electroneum ETN	$0.001269 ₿0.000000013	-0.69	$22.83M ₿239.96	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.19K ₿5.34	$26.66M ₿280.27	$22.83M ₿239.96
1100	WazirX WRX	$0.04977 ₿0.00000052	2.38	$22.7M ₿238.44	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.42K ₿0.39	$49.72M ₿522.3	$22.7M ₿238.44
1103	ANyONe Protocol ANYONE	$0.2823 ₿0.0000029	0.85	$22.57M ₿237.05	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$976.49K ₿10.22	$28.24M ₿296.54	$22.57M ₿237.05
1111	stake.link SDL	$0.4093 ₿0.0000042	-8.32	$22.43M ₿235.24	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.21K ₿0.18	$40.9M ₿428.95	$22.43M ₿235.24
1115	Propy PRO	$0.3857 ₿0.0000040	-0.06	$22.32M ₿234.31	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.83M ₿63.48	$38.56M ₿404.7	$22.32M ₿234.31
1125	Origin Protocol OGN	$0.03308 ₿0.00000034	0.12	$21.97M ₿230.43	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.19M ₿16.74	$46.76M ₿490.42	$21.97M ₿230.43
1134	Bone ShibaSwap BONE	$0.08691 ₿0.00000091	-0.42	$21.72M ₿228.53	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.64	$21.73M ₿228.63	$21.72M ₿228.53
1135	Dent DENT	$0.0002277 ₿0.0000000023	3.56	$21.79M ₿228.21	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.86M ₿19.63	$22.78M ₿238.58	$21.79M ₿228.21
1138	Elastos ELA	$0.9376 ₿0.0000098	-2.82	$21.65M ₿226.97	$0.9648 ₿0.000010	$0.9304 ₿0.0000097	$173.05K ₿1.85	$24.59M ₿257.79	$21.65M ₿226.97
1142	Saga SAGA	$0.06227 ₿0.00000065	6.25	$21.41M ₿225.31	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.34M ₿87.55	$67.82M ₿713.73	$21.41M ₿225.31
1147	Apu Apustaja APU	$0.00006284 ₿0.00000000066	-7.09	$21.26M ₿224.55	$0.00006778 ₿0.00000000070	$0.00006284 ₿0.00000000066	$707.06K ₿7.48	$21.26M ₿224.55	$21.26M ₿224.55
1149	Boba Network BOBA	$0.04298 ₿0.00000045	0.80	$21.21M ₿220.92	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$968.34K ₿9.12	$21.48M ₿223.79	$21.21M ₿220.92
1156	Metadium META	$0.012 ₿0.00000012	1.63	$20.74M ₿217.77	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$647.49K ₿6.8	$24.01M ₿252.11	$20.74M ₿217.77
1157	Storj STORJ	$0.1441 ₿0.0000015	-1.29	$20.72M ₿217.26	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.14M ₿118.32	$61.25M ₿642.15	$20.72M ₿217.26
1159	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.32	$20.52M ₿215.31	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.89M ₿19.99	$27.29M ₿286.32	$20.52M ₿215.31
1160	FunFair FUN	$0.00193 ₿0.000000020	1.71	$20.46M ₿214.93	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.74M ₿49.51	$21.23M ₿223.07	$20.46M ₿214.93
1161	Hashflow HFT	$0.02982 ₿0.00000031	-0.22	$20.46M ₿214.77	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.38M ₿47.45	$29.81M ₿313	$20.46M ₿214.77
1163	Goldfinch GFI	$0.2186 ₿0.0000023	-1.69	$20.43M ₿214.67	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$270.82K ₿2.87	$24.99M ₿262.59	$20.43M ₿214.67
1165	Mango Markets MNGO	$0.01821 ₿0.00000019	-11.51	$20.36M ₿214	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.46K ₿0.26	$91.1M ₿957.52	$20.36M ₿214
1172	MARBLEX MBX	$0.0751 ₿0.00000078	-1.12	$20.15M ₿211.38	$0.07595 ₿0.00000079	$0.07502 ₿0.00000078	$327.48K ₿3.45	$24.15M ₿253.42	$20.15M ₿211.38
1174	THORWallet DEX TGT	$0.0224 ₿0.00000023	21.30	$20.07M ₿211	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.24M ₿212.8	$20.07M ₿211
1180	SX Network SX	$0.03686 ₿0.00000038	0.37	$19.87M ₿208.72	$0.03701 ₿0.00000039	$0.03671 ₿0.00000038	$575.62 ₿0.01	$36.84M ₿386.97	$19.87M ₿208.72
1184	ANDY ETH ANDY	$0.00001974 ₿0.00000000020	-5.18	$19.71M ₿206.59	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$446.06K ₿4.68	$19.71M ₿206.59	$19.71M ₿206.59
1186	SuperRare RARE	$0.02405 ₿0.00000025	4.68	$19.71M ₿206.25	$0.02404 ₿0.00000025	$0.02281 ₿0.00000024	$7.32M ₿75	$24.04M ₿251.58	$19.71M ₿206.25
1190	Stader MaticX MATICX	$0.1714 ₿0.0000017	-1.69	$19.68M ₿206.08	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.74K ₿0.12	$19.68M ₿206.08	$19.68M ₿206.08
1191	PolySwarm NCT	$0.01039 ₿0.00000010	-11.59	$19.6M ₿205.85	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.46M ₿15.57	$19.6M ₿205.89	$19.6M ₿205.85
1198	IX Swap IXS	$0.1077 ₿0.0000011	-5.35	$19.4M ₿203.6	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.85K ₿1.46	$19.4M ₿203.6	$19.4M ₿203.6
1201	Alchemix ALCX	$7.67 ₿0.000080	-0.44	$19.25M ₿202.33	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.23M ₿9.69	$23.77M ₿249.79	$19.25M ₿202.33
1203	Everscale EVER	$0.009659 ₿0.00000010	-0.30	$19.21M ₿200.93	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$76.53K ₿0.81	$20.48M ₿214.29	$19.21M ₿200.93
1209	DeGate DG	$0.04898 ₿0.00000051	-0.12	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1210	OG Fan Token OG	$4.17 ₿0.000043	0.08	$18.94M ₿199.05	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.42M ₿67.47	$20.86M ₿219.24	$18.94M ₿199.05
1214	Tribe TRIBE	$0.4948 ₿0.0000051	-1.00	$18.82M ₿197.61	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.72K ₿0.94	$494.8M ₿5.2K	$18.82M ₿197.61
1217	DODO DODO	$0.01875 ₿0.00000019	2.27	$18.76M ₿196.83	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.72M ₿28.55	$18.76M ₿196.83	$18.76M ₿196.83
1218	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	1.28	$18.71M ₿196.79	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.74M ₿58	$21.19M ₿222.98	$18.71M ₿196.79
1219	Lido Staked SOL STSOL	$175.4 ₿0.0018	0.66	$18.62M ₿195.58	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.05K ₿0.41	$18.62M ₿195.58	$18.62M ₿195.58
1221	Syscoin SYS	$0.02184 ₿0.00000022	3.66	$18.54M ₿193.91	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$2.47M ₿26.16	$18.54M ₿193.91	$18.54M ₿193.91
1223	Stader SD	$0.2672 ₿0.0000027	2.18	$18.55M ₿195.14	$0.2699 ₿0.0000028	$0.2614 ₿0.0000027	$2.04M ₿21.52	$31.96M ₿336.34	$18.55M ₿195.14
1224	Beta Finance BETA	$0.01854 ₿0.00000019	-3.37	$18.53M ₿194.65	$0.01921 ₿0.00000020	$0.01839 ₿0.00000019	$2.73K ₿0.03	$18.53M ₿194.65	$18.53M ₿194.65
1229	EthicHub ETHIX	$0.2618 ₿0.0000027	0.02	$18.46M ₿193.84	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$631.3 ₿0.01	$26.18M ₿274.95	$18.46M ₿193.84
1231	ResearchCoin RSC	$0.1407 ₿0.0000014	-2.22	$18.46M ₿193.59	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$553.74K ₿5.85	$140.72M ₿1.48K	$18.46M ₿193.59
1232	CorgiAI CORGIAI	$0.00005653 ₿0.00000000059	-1.40	$18.42M ₿193.49	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.52K ₿0.08	$21.06M ₿221.23	$18.42M ₿193.49
1234	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-4.02	$18.42M ₿193.44	$0.02196 ₿0.00000022	$0.02064 ₿0.00000021	$476.37K ₿4.99	$21.08M ₿221.38	$18.42M ₿193.44
1235	Abelian ABEL	$0.139 ₿0.0000014	-1.08	$18.35M ₿192.81	$0.1405 ₿0.0000014	$0.135 ₿0.0000014	$86.07K ₿0.91	$31.32M ₿329.07	$18.35M ₿192.81
1236	Firmachain FCT	$0.01652 ₿0.00000017	13.52	$18.29M ₿192.12	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$8.75M ₿91.92	$18.55M ₿194.85	$18.29M ₿192.12
1239	Aquarius AQUA	$0.0005039 ₿0.0000000052	-1.57	$18.1M ₿190.07	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$280.32K ₿2.94	$50.38M ₿529.13	$18.1M ₿190.07
1242	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	2.13	$18M ₿189.61	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.63M ₿17.2	$23.23M ₿244.73	$18M ₿189.61
1243	Autonolas OLAS	$0.07837 ₿0.00000082	-2.79	$17.96M ₿188.34	$0.08084 ₿0.00000084	$0.07793 ₿0.00000082	$259.12K ₿2.12	$37.03M ₿388.4	$17.96M ₿188.34
1245	Neutron NTRN	$0.02755 ₿0.00000028	2.51	$17.93M ₿188.22	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.55M ₿15.13	$27.55M ₿289.22	$17.93M ₿188.22
1246	ELYSIA EL	$0.002623 ₿0.000000027	-1.61	$17.88M ₿187.42	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$507.54K ₿5.18	$17.88M ₿187.42	$17.88M ₿187.42
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.52	$17.83M ₿187.14	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.65K ₿0.12	$15.2M ₿159.51	$17.83M ₿187.14
1250	Phoenix PHB	$0.2862 ₿0.0000030	3.72	$17.71M ₿185.34	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.24M ₿23.18	$17.71M ₿185.34	$17.71M ₿185.34
1252	LimeWire LMWR	$0.04792 ₿0.00000050	11.60	$17.64M ₿184.59	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.39M ₿36.14	$30.31M ₿317.13	$17.64M ₿184.59
1253	Inverse Finance INV	$29.25 ₿0.00030	-1.09	$17.57M ₿184.28	$29.78 ₿0.00031	$29.2 ₿0.00030	$75.59K ₿0.77	$21.26M ₿223.01	$17.57M ₿184.28
1254	Polyhedra Network ZKJ	$0.04208 ₿0.00000044	6.23	$17.54M ₿183.88	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.82M ₿19.17	$42.06M ₿440.87	$17.54M ₿183.88
1258	Diverge Loop DLC	$0.01951 ₿0.00000020	-8.86	$17.37M ₿182.41	$0.02163 ₿0.00000022	$0.01922 ₿0.00000020	$4.6K ₿0.05	$19.52M ₿204.96	$17.37M ₿182.41
1259	Alpha Quark Token AQT	$0.6475 ₿0.0000068	3.04	$17.36M ₿182.27	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.26M ₿23.73	$19.43M ₿203.98	$17.36M ₿182.27
1261	My Neighbor Alice ALICE	$0.1874 ₿0.0000019	9.17	$17.29M ₿181.04	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.38M ₿105.09	$18.78M ₿196.61	$17.29M ₿181.04
1262	Klever KLV	$0.001916 ₿0.000000020	-2.41	$17.29M ₿179.76	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$231.55K ₿2.43	$17.29M ₿179.76	$17.29M ₿179.76
1264	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.37	$17.24M ₿181.01	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$75.61 ₿0	$68.28M ₿716.87	$17.24M ₿181.01
1268	Stake DAO SDT	$0.2549 ₿0.0000026	-0.94	$17.11M ₿179.71	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.1K ₿0.11	$17.56M ₿184.4	$17.11M ₿179.71
1274	Stader BNBx BNBX	$1,036.78 ₿0.010	0.26	$17.01M ₿178.57	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$171.25 ₿0	$0	$17.01M ₿178.57
1275	CoinMetro XCM	$0.05624 ₿0.00000059	0.51	$17M ₿178.53	$0.05624 ₿0.00000059	$0.05483 ₿0.00000057	$9.62K ₿0.1	$17.6M ₿184.83	$17M ₿178.53
1281	I love puppies PUPPIES	$0.0000004008 ₿0.0000000000042	15.84	$16.83M ₿176.65	$0.0000004052 ₿0.0000000000042	$0.000000346 ₿0.0000000000036	$926.32K ₿9.73	$16.83M ₿176.65	$16.83M ₿176.65
1282	CONX CONX	$0.01886 ₿0.00000019	-0.65	$16.81M ₿176.49	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$127.1K ₿1.33	$37.72M ₿395.99	$16.81M ₿176.49
1283	Planet IX (OLD) IXT	$0.211 ₿0.0000022	3.92	$16.79M ₿176.95	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$23.99K ₿0.25	$32.36M ₿341.1	$16.79M ₿176.95
1284	PIVX PIVX	$0.167 ₿0.0000017	-3.46	$16.78M ₿175.23	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$6.43M ₿68.58	$16.78M ₿175.23	$16.78M ₿175.23
1286	Acet Token ACT	$0.009829 ₿0.00000010	-0.55	$16.8M ₿175.64	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$28.56K ₿0.29	$21.92M ₿229.14	$16.8M ₿175.64
1287	Mossland MOC	$0.03796 ₿0.00000039	2.43	$16.72M ₿175.61	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.82M ₿29.57	$18.98M ₿199.34	$16.72M ₿175.61
1288	Portal PORTAL	$0.02189 ₿0.00000023	5.11	$16.7M ₿175.36	$0.02276 ₿0.00000023	$0.02083 ₿0.00000021	$12.41M ₿130.2	$21.91M ₿230.04	$16.7M ₿175.36
1289	Radix XRD	$0.001252 ₿0.000000013	-1.77	$16.69M ₿175.28	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$200.64K ₿2.08	$16.69M ₿175.29	$16.69M ₿175.28
1292	ThunderCore TT	$0.001269 ₿0.000000013	4.60	$16.65M ₿174.88	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.19M ₿22.98	$16.65M ₿174.88	$16.65M ₿174.88
1294	Vanar Chain VANRY	$0.008497 ₿0.000000089	2.38	$16.63M ₿175.3	$0.008519 ₿0.000000089	$0.008285 ₿0.000000086	$2.7M ₿31.81	$18.37M ₿193.59	$16.63M ₿175.3
1296	Cudos CUDOS	$0.002249 ₿0.000000023	5.30	$16.59M ₿173.91	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.65 ₿0	$20.96M ₿219.71	$16.59M ₿173.91
1297	Thales THALES	$0.2577 ₿0.0000027	-0.19	$16.55M ₿173.74	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$276.08 ₿0	$25.78M ₿270.66	$16.55M ₿173.74
1304	Minswap MIN	$0.009326 ₿0.000000097	-0.92	$16.35M ₿171.51	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$192K ₿2.01	$23.27M ₿244.05	$16.35M ₿171.51
1305	Alien Worlds TLM	$0.002522 ₿0.000000026	4.64	$16.32M ₿171.67	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.34M ₿56.25	$17.4M ₿183.11	$16.32M ₿171.67
1306	TokenFi TOKEN	$0.004865 ₿0.000000051	2.22	$16.35M ₿171.75	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.27M ₿25.08	$48.69M ₿511.55	$16.35M ₿171.75
1307	Mobox MBOX	$0.03265 ₿0.00000034	2.93	$16.34M ₿171.57	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.47M ₿46.44	$17.97M ₿188.71	$16.34M ₿171.57
1308	TARS AI TAI	$0.02783 ₿0.00000029	-2.31	$16.33M ₿171.93	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.16M ₿12.15	$24.91M ₿262.28	$16.33M ₿171.93
1312	MetFi METFI	$0.05877 ₿0.00000061	-2.29	$16.23M ₿170.84	$0.06015 ₿0.00000062	$0.05831 ₿0.00000061	$34.92K ₿0.37	$26.48M ₿278.63	$16.23M ₿170.84
1316	LandWolf WOLF	$0.0000179 ₿0.00000000018	-2.91	$16.15M ₿169.53	$0.00001872 ₿0.00000000019	$0.00001788 ₿0.00000000018	$781.87K ₿8.15	$16.15M ₿169.53	$16.15M ₿169.53
1320	Comtech Gold CGO	$146.92 ₿0.0015	-0.81	$15.87M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$976.17K ₿10.29	$15.87M ₿166.64	$15.87M ₿166.64
1328	Clash of Lilliput COL	$0.1911 ₿0.0000020	-0.23	$15.69M ₿164.75	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.14M ₿2.01K	$15.69M ₿164.75
1333	TG.Casino TGC	$0.1988 ₿0.0000020	1.20	$15.6M ₿163.6	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$154.15K ₿1.63	$15.6M ₿163.6	$15.6M ₿163.6
1339	Joe Coin JOE	$0.01554 ₿0.00000016	-4.41	$15.53M ₿163.09	$0.01631 ₿0.00000017	$0.01546 ₿0.00000016	$376.74K ₿3.94	$15.53M ₿163.09	$15.53M ₿163.09
1340	Sentinel Protocol BOUNTY	$0.03052 ₿0.00000032	-7.77	$15.52M ₿162.99	$0.03309 ₿0.00000034	$0.02972 ₿0.00000031	$10.98M ₿115.26	$16.96M ₿178.06	$15.52M ₿162.99
1343	DexTools DEXT	$0.2188 ₿0.0000023	-3.15	$15.51M ₿155.05	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$11.55K ₿0.12	$24.63M ₿246.28	$15.51M ₿155.05
1347	Ellipsis EPS	$0.0221 ₿0.00000023	0.37	$15.43M ₿161.99	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.16 ₿0	$15.99M ₿167.85	$15.43M ₿161.99
1348	GME (Ethereum) GME	$0.00003732 ₿0.00000000039	-4.06	$15.35M ₿162.1	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.46K ₿2.16	$15.35M ₿162.1	$15.35M ₿162.1
1350	Radicle RAD	$0.308 ₿0.0000032	0.62	$15.36M ₿161.46	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.81M ₿39.89	$30.83M ₿324.01	$15.36M ₿161.46
1355	Impossible Finance Launchpad IDIA	$0.02034 ₿0.00000021	2.23	$15.23M ₿159.89	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.31K ₿0.02	$20.35M ₿213.65	$15.23M ₿159.89
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.31	$15.17M ₿159.61	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.06M ₿21.59	$46.05M ₿484.44	$15.17M ₿159.61
1358	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.93	$15.17M ₿159.37	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.43	$15.17M ₿159.37	$15.17M ₿159.37
1361	BXN BXN	$0.0009584 ₿0.000000010	1.91	$15.03M ₿157.85	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$473.26K ₿4.98	$47.86M ₿502.58	$15.03M ₿157.85
1368	Ice Open Network ICE	$0.002205 ₿0.000000023	-11.13	$14.73M ₿154.34	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$35.21K ₿0.38	$45.86M ₿480.55	$14.73M ₿154.34
1371	Melon MLN	$4.96 ₿0.000052	-0.39	$14.83M ₿155.77	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.33M ₿24.51	$14.83M ₿155.77	$14.83M ₿155.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}