$3.42T
Tổng vốn hoá thị trường
$97.83B
Tổng khối lượng
BTC 62.61%     ETH 8.61%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 Tornado Cash  TORN $9.54
₿0.000044
-1.13 $36.15M
₿170.18
$9.77
₿0.000046
$9.34
₿0.000043
$2.06M
₿0.53
$94.87M
₿446.61
$36.15M
₿170.18
Dự đoán giá Tornado Cash (torn)
809 Decentralized Social  DESO $3.45
₿0.00043
2.54 $36.35M
₿4.56K
$3.49
₿0.00043
$3.26
₿0.00041
$62.14K
₿144.79
$37.3M
₿4.68K
$36.35M
₿4.56K
Dự đoán giá Decentralized Social (deso)
811 LandWolf  WOLF $0.00004004
-0.90 $36.12M
$0.000041
$0.00003919
$2.51M
$36.12M
$36.12M
Dự đoán giá LandWolf (wolf)
814 Lista DAO  LISTA $0.2081
-1.07 $35.95M
$0.2168
$0.208
$11.24M
$208.11M
$35.95M
Dự đoán giá Lista DAO (lista)
816 Travala.com  AVA $0.5185
₿0.000012
-4.27 $35.7M
₿675.43
$0.5466
₿0.000012
$0.5177
₿0.000012
$6.14M
₿55.82
$35.7M
₿787.59
$35.7M
₿675.43
Dự đoán giá Travala.com (ava)
817 Storj  STORJ $0.248
₿0.0000099
-0.11 $35.68M
₿1.43K
$0.2535
₿0.000010
$0.244
₿0.0000098
$11.27M
₿293.65
$105.47M
₿4.23K
$35.68M
₿1.43K
Dự đoán giá Storj (storj)
818 Universal ETH  UNIETH $2,677.61
₿0.054
-0.10 $35.66M
₿0
$2,704.65
₿0.054
$2,637.99
₿0.053
$67.47K
₿0.09
$35.66M
₿3.5
$35.66M
₿0
Dự đoán giá Universal ETH (unieth)
819 Strike  STRIKE $6.3
₿0.00019
6.59 $35.53M
₿919.03
$7.53
₿0.00019
$5.79
₿0.00018
$37.32M
₿11.18
$41.5M
₿1.27K
$35.53M
₿919.03
Dự đoán giá Strike (strike)
820 DEAPCOIN  DEP $0.001288
₿0.000000036
-0.65 $35.47M
₿854.82
$0.001318
₿0.000000036
$0.001277
₿0.000000034
$1.57M
₿22.54
$38.52M
₿1.09K
$35.47M
₿854.82
Dự đoán giá DEAPCOIN (dep)
822 Celo Dollar  CUSD $0.9997
₿0.000014
-0.11 $35.53M
₿565.89
$1
₿0.000014
$0.9941
₿0.000014
$2.01M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Dự đoán giá Celo Dollar (cusd)
825 APX  APX $0.08155
₿0.0000016
7.05 $35.44M
₿736.21
$0.08313
₿0.0000017
$0.07514
₿0.0000016
$1.36M
₿5.34
$327.53M
₿6.8K
$35.44M
₿736.21
Dự đoán giá APX (apx)
826 TokenFi  TOKEN $0.01351
₿0.0000020
-2.40 $35.23M
₿2.85K
$0.0144
₿0.0000021
$0.01336
₿0.0000019
$4.59M
₿481.76
$135.2M
₿20.14K
$35.23M
₿2.85K
Dự đoán giá TokenFi (token)
827 Origin Protocol  OGN $0.05009
₿0.0000031
-1.41 $35.27M
₿1.57K
$0.05149
₿0.0000033
$0.04956
₿0.0000030
$3.32M
₿352.47
$70.61M
₿3.12K
$35.27M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
828 Snowbank  SB $220.67
₿0.0032
0.98 $35.23M
₿522.32
$221.75
₿0.0033
$215.89
₿0.0031
$667.42
₿0.01
$35.23M
₿522.32
$35.23M
₿522.32
Dự đoán giá Snowbank (sb)
833 Hive Dollar  HBD $1
₿0.000014
-1.09 $34.69M
₿508.51
$1.03
₿0.000014
$0.9711
₿0.000014
$6.1K
₿0.75
$34.69M
₿508.51
$34.69M
₿508.51
Dự đoán giá Hive Dollar (hbd)
834 PolySwarm  NCT $0.01838
₿0.00000042
0.91 $34.67M
₿731.48
$0.01962
₿0.00000044
$0.01801
₿0.00000041
$1.22M
₿13.47
$34.68M
₿799.02
$34.67M
₿731.48
Dự đoán giá PolySwarm (nct)
836 Myria  MYRIA $0.001222
₿0.00000012
-2.76 $34.58M
₿2.16K
$0.001277
₿0.00000013
$0.001212
₿0.00000012
$1.7M
₿42.41
$61.1M
₿6.19K
$34.58M
₿2.16K
Dự đoán giá Myria (myria)
837 Peapods Finance  PEAS $3.46
₿0.000072
6.42 $34.37M
₿721.75
$3.5
₿0.000075
$3.24
₿0.000071
$452.26K
₿6.19
$34.37M
₿721.75
$34.37M
₿721.75
Dự đoán giá Peapods Finance (peas)
842 Sai  SAI $12.76
₿0.00026
0.02 $34.22M
₿720.5
$12.88
₿0.00027
$12.6
₿0.00025
$58.94
₿0
$34.22M
₿720.5
$34.22M
₿720.5
Dự đoán giá Sai (sai)
843 My Neighbor Alice  ALICE $0.3702
₿0.000025
-0.63 $34.11M
₿2.28K
$0.3779
₿0.000027
$0.3666
₿0.000025
$7.52M
₿233.79
$37.04M
₿2.55K
$34.11M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
844 Bit2Me  B2M $0.01151
₿0.00000013
-0.65 $34.06M
₿663.89
$0.01164
₿0.00000013
$0.0112
₿0.00000013
$40.79K
₿1.26
$56.95M
₿678.59
$34.06M
₿663.89
Dự đoán giá Bit2Me (b2m)
846 Milady Meme Coin  LADYS $0.00000003813
₿0.0000000000028
-2.13 $33.87M
₿2.52K
$0.00000003951
₿0.0000000000032
$0.00000003695
₿0.0000000000027
$5.65M
₿165.48
$33.87M
₿2.52K
$33.87M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
847 Open Campus  EDU $0.13
₿0.000012
-0.70 $33.85M
₿3.12K
$0.1325
₿0.000013
$0.1283
₿0.000011
$3.54M
₿169.58
$130.12M
₿12K
$33.85M
₿3.12K
Dự đoán giá Open Campus (edu)
848 ThunderCore  TT $0.002742
₿0.000000080
3.48 $33.79M
₿888.91
$0.002766
₿0.000000084
$0.002647
₿0.000000078
$911.39K
₿1.85
$33.79M
₿888.91
$33.79M
₿888.91
Dự đoán giá ThunderCore (tt)
851 Huobi Token  HT $0.2115
₿0.000011
1.39 $33.71M
₿1.84K
$0.2177
₿0.000012
$0.2042
₿0.000011
$55.8K
₿27.72
$42.52M
₿2.32K
$33.71M
₿1.84K
Dự đoán giá Huobi Token (ht)
852 dForce Token  DF $0.03369
₿0.00000088
-6.10 $33.7M
₿617.93
$0.03637
₿0.00000090
$0.03353
₿0.00000087
$2.27M
₿55.38
$33.7M
₿882.78
$33.7M
₿617.93
Dự đoán giá dForce Token (df)
853 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0.01* $33.68M
₿839.26
$0.00007304
$0.00007302
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
854 Tree  TREE $0.3309
₿0.0000033
2.14 $33.45M
₿352.1
$0.3418
₿0.0000036
$0.3038
₿0.0000032
$70.41K
₿2.59
$38.78M
₿569.36
$33.45M
₿352.1
Dự đoán giá Tree (tree)
855 Compound USD Coin  CUSDC $0.02492
₿0.00000035
0.01 $33.5M
₿1.03K
$0.02496
₿0.00000034
$0.02491
₿0.00000033
$67.31
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
856 Slerf  SLERF $0.06668
₿0.0000051
-0.91 $33.36M
₿2.59K
$0.06817
₿0.0000057
$0.06605
₿0.0000051
$2.92M
₿1.03K
$33.36M
₿2.59K
$33.36M
₿2.59K
Dự đoán giá Slerf (slerf)
857 doginme  DOGINME $0.0004911
₿0.000000010
-0.43 $33.24M
₿699.91
$0.0005124
₿0.000000011
$0.000488
₿0.0000000096
$2.51M
₿33.62
$33.24M
₿699.91
$33.24M
₿699.91
Dự đoán giá doginme (doginme)
858 AxonDAO Governance Token  AXGT $0.07424
₿0.0000066
-0.89 $33.34M
₿986.55
$0.07492
₿0.0000065
$0.06986
₿0.0000036
$170.68K
₿45.77
$74.26M
₿6.52K
$33.34M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
859 Chain-key Bitcoin  CKBTC $107,644
₿1.0076
1.32 $33.21M
₿0
$108,206
₿1.015
$103,915
₿0.97
$42.61K
₿0.15
$33.21M
$33.21M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
861 BounceBit  BB $0.08053
-4.85 $33.02M
$0.08567
$0.08006
$5.32M
$169.35M
$33.02M
Dự đoán giá BounceBit (bb)
862 Fusionist  ACE $0.5026
₿0.00012
-2.87 $32.98M
₿0
$0.5209
₿0.00013
$0.4972
₿0.00012
$3.76M
₿519.9
$73.57M
₿17.9K
$32.98M
₿0
Dự đoán giá Fusionist (ace)
863 ANyONe Protocol  ANYONE $0.4089
₿0.000048
-3.98 $32.97M
₿3.58K
$0.4338
₿0.000052
$0.4027
₿0.000048
$226.32K
₿29.72
$41.25M
₿4.89K
$32.97M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
864 RSS3  RSS3 $0.04089
₿0.0000060
-5.36 $32.94M
₿3.95K
$0.04323
₿0.0000065
$0.04038
₿0.0000060
$2.94M
₿77.5
$42M
₿6.08K
$32.94M
₿3.95K
Dự đoán giá RSS3 (rss3)
866 Nym  NYM $0.04043
₿0.0000033
-0.56 $32.86M
₿2.39K
$0.04128
₿0.0000033
$0.04041
₿0.0000032
$1.76M
₿23.82
$40.43M
₿3.34K
$32.86M
₿2.39K
Dự đoán giá Nym (nym)
867 BitMEX  BMEX $0.3289
₿0.0000040
-0.94 $32.81M
₿408.52
$0.3365
₿0.0000040
$0.324
₿0.0000039
$92.73K
₿0.49
$148.02M
₿1.84K
$32.81M
₿408.52
Dự đoán giá BitMEX (bmex)
870 Cudos  CUDOS $0.004439
₿0.00000031
-10.54 $32.74M
₿2.14K
$0.004962
₿0.00000032
$0.004103
₿0.00000030
$808.54
₿33.39
$41.36M
₿2.86K
$32.74M
₿2.14K
Dự đoán giá Cudos (cudos)
874 Coq Inu  COQ $0.0000004691
₿0.000000000049
-3.36 $32.57M
₿3.41K
$0.0000004944
₿0.000000000055
$0.0000004641
₿0.000000000048
$2.82M
₿272.67
$32.57M
₿3.41K
$32.57M
₿3.41K
Dự đoán giá Coq Inu (coq)
876 Hegic  HEGIC $0.03018
₿0.00000031
-0.45 $32.51M
₿339.69
$0.03033
₿0.00000032
$0.03008
₿0.00000030
$68.49K
₿0.67
$32.51M
₿339.69
$32.51M
₿339.69
Dự đoán giá Hegic (hegic)
877 Token Pocket  TPT $0.009338
₿0.00000010
-10.42 $32.37M
₿348.65
$0.01049
₿0.00000010
$0.009244
₿0.000000096
$72.36K
₿1.46
$32.37M
₿348.65
$32.37M
₿348.65
Dự đoán giá Token Pocket (tpt)
878 Ampleforth  AMPL $1.27
₿0.000017
-1.41 $32.46M
₿3.82K
$1.29
₿0.000017
$1.24
₿0.000016
$244.01K
₿14.1
$34.99M
₿4.46K
$32.46M
₿3.82K
Dự đoán giá Ampleforth (ampl)
880 AI Analysis Token  AIAT $0.2913
₿0.0000077
-7.37 $32.15M
₿0
$0.3194
₿0.0000077
$0.2913
₿0.0000073
$90K
₿16.83
$145.7M
₿3.89K
$32.15M
₿0
Dự đoán giá AI Analysis Token (aiat)
882 Stader MaticX  MATICX $0.2075
₿0.000014
-1.96 $32.09M
₿1.94K
$0.2159
₿0.000014
$0.206
₿0.000014
$83.87K
₿5.02
$32.09M
₿1.94K
$32.09M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
884 PepeCoin  PEPECOIN $0.3417
₿0.000097
-0.45 $31.75M
₿0
$0.3588
₿0.00010
$0.3361
₿0.000090
$401.95K
₿141.64
$36.77M
₿12.9K
$31.75M
₿0
Dự đoán giá PepeCoin (pepecoin)
886 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3177
₿0.0000029
$0.2973
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
887 Kujira  KUJI $0.2588
₿0.000032
-0.19 $31.67M
₿4.01K
$0.2594
₿0.000034
$0.249
₿0.000032
$1.38K
₿16.02
$31.68M
₿4.01K
$31.67M
₿4.01K
Dự đoán giá Kujira (kuji)
888 Law Blocks  LBT $0.1291
₿0.0000014
-0.08 $31.64M
₿108.68
$0.1293
₿0.0000014
$0.129
₿0.0000013
$317.25K
₿1.14
$129.14M
₿1.45K
$31.64M
₿108.68
Dự đoán giá Law Blocks (lbt)
889 Orchid Protocol  OXT $0.05324
₿0.0000020
-4.91 $31.5M
₿1.21K
$0.05755
₿0.0000021
$0.05314
₿0.0000020
$3.77M
₿80.8
$53.25M
₿2.04K
$31.5M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
890 TruFin Staked MATIC  TRUMATIC $0.1951
₿0.000013
-1.92 $31.51M
₿781.25
$0.2029
₿0.000013
$0.1941
₿0.000013
$280.15
₿0.03
$31.51M
₿781.25
$31.51M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
891 Keyboard Cat (Base)  KEYCAT $0.003137
₿0.00000010
-3.80 $31.32M
₿0
$0.003297
₿0.00000015
$0.003101
₿0.00000011
$2.04M
₿54.17
$31.32M
₿1.09K
$31.32M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
892 VeraOne  VRO $107.66
₿0.0011
0.97 $31.03M
₿328.13
$108.19
₿0.0011
$106.03
₿0.0010
$33K
₿0.43
$31.03M
₿328.13
$31.03M
₿328.13
Dự đoán giá VeraOne (vro)
893 Dacxi  DXI $0.0008834
₿0.0000000029
0.58 $31.13M
₿26.44
$0.0009224
₿0.000000010
$0.0008733
₿0.0000000029
$354.3K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
894 Radicle  RAD $0.6247
₿0.000036
-1.54 $31.11M
₿1.84K
$0.636
₿0.000039
$0.6194
₿0.000036
$5.53M
₿204.19
$62.44M
₿3.7K
$31.11M
₿1.84K
Dự đoán giá Radicle (rad)
895 Hashflow  HFT $0.05359
₿0.0000060
-2.43 $31.1M
₿2.33K
$0.0564
₿0.0000063
$0.05278
₿0.0000060
$19.24M
₿214.44
$53.6M
₿6.05K
$31.1M
₿2.33K
Dự đoán giá Hashflow (hft)
904 Poollotto.finance  PLT $1.91
₿0.000021
-7.63 $30.34M
₿320.3
$2.11
₿0.000021
$1.9
₿0.000020
$3.23K
₿3.39
$36.78M
₿411.73
$30.34M
₿320.3
Dự đoán giá Poollotto.finance (plt)
905 CargoX  CXO $0.1814
₿0.0000011
-0.30 $30.34M
₿186.45
$0.1825
$0.1784
$6.13K
₿0
$39.04M
₿239.94
$30.34M
₿186.45
Dự đoán giá CargoX (cxo)
907 IX Swap  IXS $0.1668
₿0.0000088
-3.96 $30M
₿1.47K
$0.1738
₿0.0000092
$0.1646
₿0.0000077
$54.24K
₿15.59
$30M
₿1.59K
$30M
₿1.47K
Dự đoán giá IX Swap (ixs)
909 Hypurr Fun  HFUN $30.02
-2.85 $29.91M
$31.88
$29.9
$348.84K
$29.91M
$29.91M
Dự đoán giá Hypurr Fun (hfun)
912 ParaSwap  PSP $0.01905
₿0.00000056
1.09 $29.58M
₿713.12
$0.01923
₿0.00000057
$0.0187
₿0.00000055
$390.6K
₿3.06
$34.3M
₿1.02K
$29.58M
₿713.12
Dự đoán giá ParaSwap (psp)
914 Gearbox  GEAR $0.002953
₿0.00000043
-1.61 $29.56M
₿2.24K
$0.003032
₿0.00000044
$0.002923
₿0.00000041
$873.9K
₿28.17
$29.56M
₿4.35K
$29.56M
₿2.24K
Dự đoán giá Gearbox (gear)
915 ELYSIA  EL $0.004321
₿0.00000017
-0.44 $29.4M
₿1.18K
$0.004351
₿0.00000018
$0.004252
₿0.00000017
$678.79K
₿41.54
$29.4M
₿1.18K
$29.4M
₿1.18K
Dự đoán giá ELYSIA (el)
918 DAO Maker  DAO $0.1167
₿0.000021
0.91 $29.32M
₿5.09K
$0.1179
₿0.000022
$0.115
₿0.000021
$1.1M
₿127.14
$32.42M
₿6.04K
$29.32M
₿5.09K
Dự đoán giá DAO Maker (dao)
919 Acala  ACA $0.02503
₿0.0000022
-1.21 $29.2M
₿2.13K
$0.02564
₿0.0000024
$0.02493
₿0.0000021
$3.62M
₿131.9
$40.05M
₿2.38K
$29.2M
₿2.13K
Dự đoán giá Acala (aca)
921 Wrapped QUIL  QUIL $0.03224
-3.19 $29.05M
$0.03361
$0.0316
$541.34K
$29.05M
$29.05M
Dự đoán giá Wrapped QUIL (quil)
923 Uquid Coin  UQC $2.91
₿0.00013
3.23 $29.13M
₿1.32K
$3.04
₿0.00013
$2.72
₿0.00012
$429.52K
₿40.38
$116.54M
₿5.3K
$29.13M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
924 Elastos  ELA $1.28
₿0.000058
1.23 $29.16M
₿1.29K
$1.28
₿0.000060
$1.26
₿0.000058
$208.06K
₿13.5
$33.24M
₿1.5K
$29.16M
₿1.29K
Dự đoán giá Elastos (ela)
927 NodeAI  GPU $0.2961
₿0.000029
-1.10 $28.71M
₿2.7K
$0.3155
₿0.000033
$0.2926
₿0.000026
$5.57M
₿36.7
$29.43M
₿2.77K
$28.71M
₿2.7K
Dự đoán giá NodeAI (gpu)
929 OHO Blockchain  OHO $0.001184
₿0.000000010
1.68 $28.59M
₿265.16
$0.001189
₿0.000000011
$0.001163
₿0.000000010
$203.76K
₿22.1
$53.28M
₿494.42
$28.59M
₿265.16
Dự đoán giá OHO Blockchain (oho)
932 Electroneum  ETN $0.001572
₿0.000000094
3.43 $28.27M
₿1.69K
$0.001658
₿0.000000095
$0.001482
₿0.000000089
$5.26M
₿14.22
$33.02M
₿1.98K
$28.27M
₿1.69K
Dự đoán giá Electroneum (etn)
933 Firmachain  FCT $0.0277
₿0.0000010
1.93 $28.11M
₿873.46
$0.02891
₿0.0000011
$0.02695
₿0.0000010
$2.88M
₿329.29
$28.46M
₿881.15
$28.11M
₿873.46
Dự đoán giá Firmachain (fct)
936 BakeryToken  BAKE $0.09736
₿0.0000053
-2.51 $28.11M
₿1.53K
$0.1012
₿0.0000056
$0.09608
₿0.0000052
$7.26M
₿194.08
$28.22M
₿1.47K
$28.11M
₿1.53K
Dự đoán giá BakeryToken (bake)
938 Wojak  WOJAK $0.0004016
₿0.0000000061
2.07 $27.91M
₿427.74
$0.0004083
₿0.0000000063
$0.0003751
₿0.0000000058
$1.68M
₿21.77
$27.91M
₿427.74
$27.91M
₿427.74
Dự đoán giá Wojak (wojak)
940 Pirate Chain  ARRR $0.1419
₿0.0000031
-4.20 $27.85M
₿609.89
$0.1501
₿0.0000032
$0.1417
₿0.0000028
$173.54K
₿1.52
$28.38M
₿621.66
$27.85M
₿609.89
Dự đoán giá Pirate Chain (arrr)
942 Crown by Third Time Games  CROWN $0.1106
₿0.000019
-3.00 $27.65M
₿3.05K
$0.1171
₿0.000021
$0.1098
₿0.000018
$144.31K
₿19.64
$27.65M
₿4.77K
$27.65M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
943 Marcopolo  MAPO $0.004702
₿0.00000046
-1.56 $27.6M
₿1.1K
$0.004793
₿0.00000046
$0.004699
₿0.00000043
$2.01M
₿52.38
$45.6M
₿1.25K
$27.6M
₿1.1K
Dự đoán giá Marcopolo (mapo)
947 Shardus  ULT $0.06242
₿0.0000027
1.19 $27.44M
₿1.22K
$0.06329
₿0.0000028
$0.06145
₿0.0000027
$327.38
₿0.15
$62.42M
₿2.77K
$27.44M
₿1.22K
Dự đoán giá Shardus (ult)
948 Syscoin  SYS $0.03332
₿0.0000039
-1.47 $27.4M
₿3.05K
$0.03429
₿0.0000040
$0.03286
₿0.0000038
$1.78M
₿66.87
$27.4M
₿3.09K
$27.4M
₿3.05K
Dự đoán giá Syscoin (sys)
949 miMatic  MIMATIC $0.9941
₿0.000012
0.02 $27.4M
₿333.54
$0.9956
₿0.000012
$0.9934
₿0.000011
$4.83K
₿0.48
$300.62M
₿3.67K
$27.4M
₿333.54
Dự đoán giá miMatic (mimatic)
953 Ampleforth Governance Token  FORTH $2.38
₿0.000082
-1.15 $27.24M
₿874.38
$2.54
₿0.000086
$2.35
₿0.000082
$2.55M
₿55.33
$36.38M
₿1.27K
$27.24M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
958 Aquarius  AQUA $0.0007894
₿0.000000015
-3.44 $26.83M
₿343.35
$0.0008176
₿0.000000015
$0.000788
₿0.000000014
$341.08K
₿2.36
$78.92M
₿1.54K
$26.83M
₿343.35
Dự đoán giá Aquarius (aqua)
959 LimeWire  LMWR $0.07747
₿0.000019
6.47 $26.76M
₿1.1K
$0.07746
₿0.000020
$0.0718
₿0.000018
$1.71M
₿73.78
$49.02M
₿15.54K
$26.76M
₿1.1K
Dự đoán giá LimeWire (lmwr)
960 Stader  SD $0.4386
₿0.000014
-3.22 $26.67M
₿536.94
$0.4605
₿0.000014
$0.4304
₿0.000013
$3.11M
₿16.63
$52.78M
₿2.14K
$26.67M
₿536.94
Dự đoán giá Stader (sd)
961 Radiant Capital  RDNT $0.02086
₿0.0000043
-1.11 $26.66M
₿2.11K
$0.02129
₿0.0000045
$0.02045
₿0.0000043
$3.82M
₿328.55
$31.3M
₿4.34K
$26.66M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
962 sETH  SETH $2,294.67
₿0.050
-1.66 $26.58M
₿622.47
$2,349.43
₿0.051
$2,260.18
₿0.050
$2.16K
₿3.14
$26.58M
₿622.47
$26.58M
₿622.47
Dự đoán giá sETH (seth)
964 VitaDAO  VITA $1.04
₿0.000039
-0.33 $26.51M
₿1.04K
$1.07
₿0.000040
$1.03
₿0.000038
$1.32M
₿5.88
$28.44M
₿1.09K
$26.51M
₿1.04K
Dự đoán giá VitaDAO (vita)
965 MESSIER  M87 $0.00003002
₿0.000000000099
-0.30 $26.57M
₿88.18
$0.00003106
₿0.00000000010
$0.00002926
₿0.000000000088
$850.67K
₿0.61
$26.57M
₿88.18
$26.57M
₿88.18
Dự đoán giá MESSIER (m87)
966 Stride  STRD $0.2861
₿0.000043
-1.47 $26.48M
₿3.91K
$0.2905
₿0.000045
$0.2823
₿0.000040
$219.89K
₿2.77
$26.48M
₿3.91K
$26.48M
₿3.91K
Dự đoán giá Stride (strd)
970 Parcl  PRCL $0.06558
-0.28 $26.47M
$0.06733
$0.06373
$5.42M
$65.6M
$26.47M
Dự đoán giá Parcl (prcl)
973 Maverick Protocol  MAV $0.04417
₿0.0000086
-4.60 $26.42M
₿2.16K
$0.04755
₿0.0000092
$0.04386
₿0.0000085
$3.94M
₿197.87
$88.6M
₿17.28K
$26.42M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
978 Mossland  MOC $0.06105
₿0.0000017
1.55 $26.35M
₿715.01
$0.06601
₿0.0000017
$0.05972
₿0.0000017
$9.81M
₿32.73
$30.53M
₿866.7
$26.35M
₿715.01
Dự đoán giá Mossland (moc)
980 A Hunters Dream  CAW $0.00000004112
₿0.0000000000015
-1.02 $26.18M
₿986.9
$0.00000004203
₿0.0000000000016
$0.0000000408
₿0.0000000000015
$632.98K
₿34.07
$27.42M
₿1.03K
$26.18M
₿986.9
Dự đoán giá A Hunters Dream (caw)
981 CoinMetro  XCM $0.08665
₿0.0000012
1.75 $26.19M
₿371.1
$0.08765
₿0.0000012
$0.08461
₿0.0000012
$115.33K
₿0.05
$27.62M
₿403.41
$26.19M
₿371.1
Dự đoán giá CoinMetro (xcm)
983 Ethernity Chain  ERN $1.09
₿0.000089
-2.37 $26.21M
₿1.84K
$1.12
₿0.000094
$1.08
₿0.000089
$59.22K
₿66.47
$32.72M
₿2.67K
$26.21M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
986 Sperax  SPA $0.0127
₿0.00000026
2.62 $26.06M
₿450.94
$0.01291
₿0.00000028
$0.01224
₿0.00000025
$4.01M
₿32.3
$58.54M
₿1.23K
$26.06M
₿450.94
Dự đoán giá Sperax (spa)
987 Alpha Quark Token  AQT $0.9765
₿0.000025
2.97 $26.05M
₿685.38
$1.09
₿0.000025
$0.9462
₿0.000025
$17.58M
₿45.39
$29.15M
₿767.78
$26.05M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
988 OmiseGO  OMG $0.1853
₿0.000013
-0.93 $25.99M
₿1.92K
$0.1884
₿0.000014
$0.1847
₿0.000013
$1.96M
₿279.22
$25.99M
₿1.92K
$25.99M
₿1.92K
Dự đoán giá OmiseGO (omg)
989 Clover Finance  CLV $0.02114
₿0.0000014
-2.67 $25.88M
₿1.19K
$0.02189
₿0.0000015
$0.02099
₿0.0000014
$2.13M
₿123.3
$42.29M
₿1.48K
$25.88M
₿1.19K
Dự đoán giá Clover Finance (clv)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây