Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$109.26B
Volume totale
BTC 61.32%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
753 Nym  NYM $0.05086
₿0.0000033
-5.31 $41.2M
₿2.39K
$0.05371
₿0.0000033
$0.05036
₿0.0000032
$1.61M
₿23.82
$50.86M
₿3.34K
$41.2M
₿2.39K
Previsione del prezzo di Nym(nym)
754 Helium Mobile  MOBILE $0.0004594
₿0.000000041
-3.88 $40.5M
₿3.57K
$0.0004783
₿0.000000044
$0.0004466
₿0.000000040
$1.49M
₿77.31
$105.51M
₿9.46K
$40.5M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
755 Sperax  SPA $0.02018
₿0.00000026
-1.59 $41.15M
₿450.94
$0.02093
₿0.00000028
$0.0201
₿0.00000025
$4.28M
₿32.3
$93.46M
₿1.23K
$41.15M
₿450.94
Previsione del prezzo di Sperax(spa)
756 Origin Protocol  OGN $0.0592
₿0.0000031
-2.80 $40.77M
₿1.57K
$0.0609
₿0.0000033
$0.05768
₿0.0000030
$9.37M
₿352.47
$83.34M
₿3.12K
$40.77M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
758 Metadium  META $0.02376
₿0.00000084
-0.07 $40.62M
₿1.43K
$0.02392
₿0.00000086
$0.02319
₿0.00000068
$1.02M
₿2.96K
$47.53M
₿1.68K
$40.62M
₿1.43K
Previsione del prezzo di Metadium(meta)
759 Gods Unchained  GODS $0.1125
₿0.0000041
10.57 $40.77M
₿1.18K
$0.1194
₿0.0000044
$0.09829
₿0.0000041
$7.39M
₿18.04
$56.29M
₿2.07K
$40.77M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
760 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
761 Storm  STMX $0.003675
₿0.00000014
-2.33 $40.43M
₿1.64K
$0.003779
₿0.00000015
$0.003634
₿0.00000014
$2.92M
₿60.54
$45.94M
₿1.86K
$40.43M
₿1.64K
Previsione del prezzo di Storm(stmx)
762 SMARDEX  SDEX $0.004423
₿0.00000032
-0.06 $40.3M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$112.56K
₿25.34
$44.11M
₿3.21K
$40.3M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
764 Acala  ACA $0.03456
₿0.0000022
2.58 $40.23M
₿2.13K
$0.03461
₿0.0000024
$0.03292
₿0.0000021
$9.66M
₿131.9
$55.18M
₿2.38K
$40.23M
₿2.13K
Previsione del prezzo di Acala(aca)
765 Travala.com  AVA $0.5887
₿0.000012
-2.70 $39.87M
₿675.43
$0.612
₿0.000012
$0.5786
₿0.000012
$7.74M
₿55.82
$39.87M
₿787.59
$39.87M
₿675.43
Previsione del prezzo di Travala.com(ava)
770 Stader MaticX  MATICX $0.301
₿0.000014
16.88 $39.4M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$134.04K
₿5.02
$39.4M
₿1.94K
$39.4M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
773 ThunderCore  TT $0.003254
₿0.000000080
-10.18 $39.24M
₿888.91
$0.003661
₿0.000000084
$0.003207
₿0.000000078
$14.75M
₿1.85
$39.24M
₿888.91
$39.24M
₿888.91
Previsione del prezzo di ThunderCore(tt)
775 Ampleforth  AMPL $1.22
₿0.000017
-8.05 $38.75M
₿3.82K
$1.34
₿0.000017
$1.21
₿0.000016
$338.05K
₿14.1
$43.19M
₿4.46K
$38.75M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
776 Marinade  MNDE $0.09473
₿0.0000036
-3.70 $38.85M
₿958.16
$0.09854
₿0.0000038
$0.09415
₿0.0000035
$1.46M
₿13.43
$94.51M
₿3.65K
$38.85M
₿958.16
Previsione del prezzo di Marinade(mnde)
777 Neutron  NTRN $0.136
₿0.000015
-1.50 $38.74M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.54M
₿196.13
$135.96M
₿15.05K
$38.74M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
779 Radicle  RAD $0.7729
₿0.000036
-2.40 $38.49M
₿1.84K
$0.8232
₿0.000039
$0.7602
₿0.000036
$17.42M
₿204.19
$77.25M
₿3.7K
$38.49M
₿1.84K
Previsione del prezzo di Radicle(rad)
780 PolySwarm  NCT $0.02035
₿0.00000042
-3.30 $38.38M
₿731.48
$0.02106
₿0.00000044
$0.01992
₿0.00000041
$511.81K
₿13.47
$38.38M
₿799.02
$38.38M
₿731.48
Previsione del prezzo di PolySwarm(nct)
781 Telos  TLOS $0.09111
₿0.0000046
0.45 $38.41M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.59M
₿101.21
$38.41M
₿1.97K
$38.41M
₿1.94K
Previsione del prezzo di Telos(tlos)
782 Hashflow  HFT $0.06772
₿0.0000060
-3.35 $38.19M
₿2.33K
$0.07031
₿0.0000063
$0.06651
₿0.0000060
$24.48M
₿214.44
$67.72M
₿6.05K
$38.19M
₿2.33K
Previsione del prezzo di Hashflow(hft)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.54
₿0.000016
$1.47
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 BakeryToken  BAKE $0.1309
₿0.0000053
-2.39 $37.66M
₿1.53K
$0.1343
₿0.0000056
$0.1269
₿0.0000052
$7.87M
₿194.08
$37.79M
₿1.47K
$37.66M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
787 Bitcoin Wizards  WZRD $1.8
₿0.000024
1.10 $37.87M
₿0
$2.07
₿0.000049
$1.77
₿0.000012
$174.48K
₿20.93
$37.87M
₿523.95
$37.87M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
788 Boba Network  BOBA $0.08358
₿0.0000071
-0.87 $37.65M
₿2.75K
$0.0899
₿0.0000074
$0.08137
₿0.0000071
$8.3M
₿655.27
$41.8M
₿3.61K
$37.65M
₿2.75K
Previsione del prezzo di Boba Network(boba)
789 Snowbank  SB $236.37
₿0.0032
-1.25 $37.67M
₿522.32
$239.95
₿0.0033
$233.36
₿0.0031
$157.05
₿0.01
$37.67M
₿522.32
$37.67M
₿522.32
Previsione del prezzo di Snowbank(sb)
790 TruFin Staked MATIC  TRUMATIC $0.2828
₿0.000013
17.21 $37.98M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.2K
₿0.03
$37.98M
₿781.25
$37.98M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
792 Lista USD  LISUSD $0.9975
₿0.000014
-0.10 $37.51M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$732.74K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
793 doginme  DOGINME $0.0005517
₿0.000000010
-12.15 $37.2M
₿699.91
$0.0006446
₿0.000000011
$0.0005237
₿0.0000000096
$12.08M
₿33.62
$37.2M
₿699.91
$37.2M
₿699.91
Previsione del prezzo di doginme(doginme)
795 Alephium  ALPH $0.3395
₿0.000049
-1.07 $37.14M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$812.28K
₿67.35
$71.38M
₿9.7K
$37.14M
₿3.71K
Previsione del prezzo di Alephium(alph)
800 MARBLEX  MBX $0.1768
₿0.000015
-1.95 $36.6M
₿1.83K
$0.1804
₿0.000016
$0.1753
₿0.000015
$1.84M
₿32.11
$56.8M
₿5.01K
$36.6M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
801 NodeAI  GPU $0.3738
₿0.000029
-6.99 $36.32M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$827.24K
₿36.7
$37.22M
₿2.77K
$36.32M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
802 ALEX Lab  ALEX $0.04342
₿0.0000061
-0.13 $36.05M
₿4.38K
$0.04347
₿0.0000063
$0.04038
₿0.0000061
$630.74K
₿167.03
$43.42M
₿6.18K
$36.05M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
803 XT.com Token  XT $4.65
₿0.000034
-0.74 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$13.52M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
805 inSure DeFi  SURE $0.001364
₿0.000000094
-4.27 $35.89M
₿2.51K
$0.001425
₿0.000000097
$0.001338
₿0.000000085
$68.7K
₿19.21
$119.26M
₿8.34K
$35.89M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
808 Automata  ATA $0.06095
₿0.0000033
-0.25 $35.79M
₿1.65K
$0.06128
₿0.0000034
$0.05897
₿0.0000031
$9.25M
₿224.98
$60.88M
₿3.37K
$35.79M
₿1.65K
Previsione del prezzo di Automata(ata)
809 Seedify.fund  SFUND $0.5652
₿0.000055
-0.96 $35.95M
₿3.53K
$0.5709
₿0.000056
$0.5385
₿0.000055
$2.89M
₿126.83
$56.55M
₿5.56K
$35.95M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
810 Radio Caca  RACA $0.00008703
₿0.0000000045
-4.76 $35.78M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.36M
₿155.93
$36.21M
₿1.94K
$35.78M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
811 Syscoin  SYS $0.04443
₿0.0000039
3.22 $35.73M
₿3.05K
$0.04463
₿0.0000040
$0.04195
₿0.0000038
$7.6M
₿66.87
$478.51M
₿3.09K
$35.73M
₿3.05K
Previsione del prezzo di Syscoin(sys)
812 SuperWalk GRND  GRND $0.0569
₿0.0000026
2.50 $35.62M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.2M
₿1.26
$56.2M
₿2.61K
$35.62M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
813 CargoX  CXO $0.2132
₿0.0000011
-1.81 $35.64M
₿186.45
$0.2214
$0.213
$21.88K
₿0
$45.86M
₿239.94
$35.64M
₿186.45
Previsione del prezzo di CargoX(cxo)
814 Uquid Coin  UQC $3.54
₿0.00013
-11.07 $35.43M
₿1.32K
$4.08
₿0.00013
$3.52
₿0.00012
$338.96K
₿40.38
$141.72M
₿5.3K
$35.43M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
815 Celo Dollar  CUSD $1
₿0.000014
0.21 $35.58M
₿565.89
$1
₿0.000014
$0.996
₿0.000014
$3.86M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
816 TokenFi  TOKEN $0.01472
₿0.0000020
-4.54 $35.02M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.34M
₿481.76
$146.96M
₿20.14K
$35.02M
₿2.85K
Previsione del prezzo di TokenFi(token)
819 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.09M
₿1.03K
$0.02484
₿0.00000034
$0.02476
₿0.00000033
$112.49
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
820 Slerf  SLERF $0.0692
₿0.0000051
-0.71 $34.44M
₿2.59K
$0.07048
₿0.0000057
$0.06695
₿0.0000051
$7.82M
₿1.03K
$34.44M
₿2.59K
$34.44M
₿2.59K
Previsione del prezzo di Slerf(slerf)
822 Maverick Protocol  MAV $0.05865
₿0.0000086
-0.51 $34.82M
₿2.16K
$0.05966
₿0.0000092
$0.05702
₿0.0000085
$21.13M
₿197.87
$116.77M
₿17.28K
$34.82M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
823 Hifi Finance  HIFI $0.235
₿0.000016
12.47 $34.39M
₿1.98K
$0.235
₿0.000018
$0.1984
₿0.000016
$26.28M
₿384.77
$39.09M
₿2.31K
$34.39M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
825 Open Campus  EDU $0.1331
₿0.000012
0.11 $34.55M
₿3.12K
$0.1337
₿0.000013
$0.1278
₿0.000011
$6.24M
₿169.58
$132.82M
₿12K
$34.55M
₿3.12K
Previsione del prezzo di Open Campus(edu)
826 Poollotto.finance  PLT $2.19
₿0.000021
-1.24 $34.75M
₿320.3
$2.22
₿0.000021
$2.15
₿0.000020
$360.47
₿3.39
$42.11M
₿411.73
$34.75M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
829 Fusionist  ACE $0.617
₿0.00012
-4.52 $34.39M
₿0
$0.6462
₿0.00013
$0.5964
₿0.00012
$9.95M
₿519.9
$89.95M
₿17.9K
$34.39M
₿0
Previsione del prezzo di Fusionist(ace)
830 LandWolf  WOLF $0.00003809
-3.97 $34.4M
$0.00004131
$0.00003674
$2.98M
$34.4M
$34.4M
Previsione del prezzo di LandWolf(wolf)
831 MANEKI  MANEKI $0.003936
45.94 $34.89M
$0.003927
$0.002697
$20.54M
$35.01M
$34.89M
Previsione del prezzo di MANEKI(maneki)
832 Milady Meme Coin  LADYS $0.00000003881
₿0.0000000000028
-1.29 $34.49M
₿2.52K
$0.00000003962
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.13M
₿165.48
$34.49M
₿2.52K
$34.49M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
833 ResearchCoin  RSC $0.2992
₿0.000010
-2.93 $34.45M
₿1.02K
$0.3142
₿0.000011
$0.2953
₿0.000010
$161.61K
₿4.35
$299.29M
₿10.77K
$34.45M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
834 Minswap  MIN $0.02415
₿0.00000048
-1.05 $34.33M
₿549.59
$0.02441
₿0.00000051
$0.02308
₿0.00000048
$204K
₿0.79
$72.48M
₿1.45K
$34.33M
₿549.59
Previsione del prezzo di Minswap(min)
836 DAO Maker  DAO $0.1363
₿0.000021
-5.01 $34.18M
₿5.09K
$0.1451
₿0.000022
$0.1348
₿0.000021
$2.32M
₿127.14
$37.8M
₿6.04K
$34.18M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
837 Hive Dollar  HBD $0.997
₿0.000014
-0.34 $34.13M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$16.97K
₿0.75
$34.13M
₿508.51
$34.13M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
839 Sweat Economy  SWEAT $0.004474
₿0.00000016
0.06 $34.15M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.62M
₿109.19
$94.77M
₿3.55K
$34.15M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
842 Ice Open Network  ICE $0.004967
₿0.000000062
7.00 $33.74M
₿410.29
$0.004963
₿0.000000064
$0.004449
₿0.000000061
$7.24M
₿360.15
$105.05M
₿1.31K
$33.74M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
844 Ethernity Chain  ERN $1.4
₿0.000089
-2.58 $33.63M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$307.23K
₿66.47
$41.99M
₿2.67K
$33.63M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
845 IX Swap  IXS $0.1855
₿0.0000088
7.62 $33.38M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$408.3K
₿15.59
$33.38M
₿1.59K
$33.38M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
846 Hooked Protocol  HOOK $0.141
₿0.000018
-0.85 $33.37M
₿2.68K
$0.1422
₿0.000019
$0.1363
₿0.000018
$3.25M
₿180.11
$70.5M
₿9.25K
$33.37M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
849 Chainflip  FLIP $0.5208
₿0.000079
0.83 $33.14M
₿1.87K
$0.5315
₿0.000080
$0.5073
₿0.000076
$860.26K
₿37.63
$49.79M
₿7.35K
$33.14M
₿1.87K
Previsione del prezzo di Chainflip(flip)
850 Pangolin  PNG $0.1497
₿0.0000069
2.00 $32.97M
₿1.49K
$0.1575
₿0.0000075
$0.145
₿0.0000068
$932.3K
₿50.94
$80.5M
₿3.74K
$32.97M
₿1.49K
Previsione del prezzo di Pangolin(png)
854 Gearbox  GEAR $0.003238
₿0.00000043
-3.20 $32.38M
₿2.24K
$0.003365
₿0.00000044
$0.003167
₿0.00000041
$605.38K
₿28.17
$32.38M
₿4.35K
$32.38M
₿2.24K
Previsione del prezzo di Gearbox(gear)
855 Alpha Quark Token  AQT $1.22
₿0.000025
0.40 $32.84M
₿685.38
$1.25
₿0.000025
$1.2
₿0.000025
$9.48M
₿45.39
$36.75M
₿767.78
$32.84M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
856 Edge  EDGE $0.8096
₿0.0000022
-3.13 $33M
₿99.04
$0.8592
₿0.0000023
$0.7969
₿0.0000022
$63.7K
₿0.04
$48.35M
₿132.02
$33M
₿99.04
Previsione del prezzo di Edge(edge)
858 Aleph Zero  AZERO $0.1073
₿0.000013
2.54 $32.4M
₿4.3K
$0.1101
₿0.000014
$0.1046
₿0.000013
$540.16K
₿39.47
$55.73M
₿4.98K
$32.4M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
859 Alien Worlds  TLM $0.005594
₿0.00000033
-0.78 $32.38M
₿1.37K
$0.005645
₿0.00000036
$0.005402
₿0.00000033
$14.27M
₿155.6
$37.33M
₿2.12K
$32.38M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
860 Firmachain  FCT $0.03261
₿0.0000010
-2.03 $32.18M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$687.71K
₿329.29
$32.57M
₿881.15
$32.18M
₿873.46
Previsione del prezzo di Firmachain(fct)
861 Clover Finance  CLV $0.0261
₿0.0000014
-2.23 $31.91M
₿1.19K
$0.02762
₿0.0000015
$0.02575
₿0.0000014
$3.6M
₿123.3
$52.14M
₿1.48K
$31.91M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
862 Silo Finance  SILO $0.03238
₿0.0000014
-1.21 $32.3M
₿455.88
$0.03373
₿0.0000015
$0.03157
₿0.0000014
$172.56K
₿0.33
$32.3M
₿1.48K
$32.3M
₿455.88
Previsione del prezzo di Silo Finance(silo)
865 BXN  BXN $0.002058
₿0.000000095
-1.68 $31.84M
₿0
$0.002094
₿0.00000010
$0.002058
₿0.000000081
$547.61K
₿14.2
$102.93M
₿134.43K
$31.84M
₿0
Previsione del prezzo di BXN(bxn)
866 VeraOne  VRO $108.98
₿0.0011
2.18 $32.03M
₿328.13
$109.1
₿0.0011
$105.11
₿0.0010
$34.24K
₿0.43
$32.03M
₿328.13
$32.03M
₿328.13
Previsione del prezzo di VeraOne(vro)
868 SaucerSwap  SAUCE $0.03985
₿0.0000017
-2.73 $31.71M
₿1.11K
$0.04098
₿0.0000018
$0.03868
₿0.0000017
$317.71K
₿27.61
$39.86M
₿1.79K
$31.71M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
869 Games for a Living  GFAL $0.006075
₿0.00000050
-1.98 $31.34M
₿805.22
$0.006226
₿0.00000052
$0.005997
₿0.00000048
$147.4K
₿9.09
$60.76M
₿5.1K
$31.34M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
872 Tree  TREE $0.3102
₿0.0000033
1.64 $31.44M
₿352.1
$0.3297
₿0.0000036
$0.3046
₿0.0000032
$120.83K
₿2.59
$37.36M
₿569.36
$31.44M
₿352.1
Previsione del prezzo di Tree(tree)
873 A Hunters Dream  CAW $0.00000004897
₿0.0000000000015
-5.22 $31.18M
₿986.9
$0.00000005193
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.64M
₿34.07
$32.65M
₿1.03K
$31.18M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
874 DEAPCOIN  DEP $0.00113
₿0.000000036
4.89 $31.07M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.3M
₿22.54
$33.74M
₿1.09K
$31.07M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
875 TARS AI  TAI $0.05321
3.11 $31.29M
$0.05721
$0.04978
$20.6M
$47.73M
$31.29M
Previsione del prezzo di TARS AI(tai)
876 Pixels  PIXEL $0.04034
₿0.0000090
-11.12 $31.07M
₿7.02K
$0.04545
₿0.0000094
$0.03919
₿0.0000087
$31.77M
₿1.24K
$201.49M
₿45.49K
$31.07M
₿7.02K
Previsione del prezzo di Pixels(pixel)
877 Dacxi  DXI $0.001001
₿0.0000000029
6.72 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009362
₿0.0000000029
$427.45K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
878 StorX  SRX $0.06232
₿0.00000058
0.05 $31.35M
₿264.61
$0.0633
₿0.00000058
$0.06063
₿0.00000056
$1.71M
₿10.79
$37.51M
₿346.52
$31.35M
₿264.61
Previsione del prezzo di StorX(srx)
879 Mossland  MOC $0.07232
₿0.0000017
-1.23 $31.05M
₿715.01
$0.07391
₿0.0000017
$0.07171
₿0.0000017
$1.77M
₿32.73
$36.15M
₿866.7
$31.05M
₿715.01
Previsione del prezzo di Mossland(moc)
881 League of Kingdoms  LOKA $0.08241
₿0.0000052
-1.84 $30.84M
₿604.15
$0.08396
₿0.0000055
$0.08006
₿0.0000052
$6.67M
₿102.16
$41.19M
₿1.07K
$30.84M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
883 Bella Protocol  BEL $0.3862
₿0.000031
-3.37 $30.83M
₿1.88K
$0.4001
₿0.000038
$0.3786
₿0.000027
$13.25M
₿1.5K
$38.54M
₿3.16K
$30.83M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
884 Groestlcoin  GRS $0.3476
₿0.0000094
-3.07 $30.37M
₿805.4
$0.3593
₿0.0000098
$0.341
₿0.0000094
$1.26M
₿47.71
$30.37M
₿997.01
$30.37M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
885 Ultra  UOS $0.05075
₿0.0000032
-0.73 $30.13M
₿1.22K
$0.05293
₿0.0000034
$0.05027
₿0.0000031
$1.52M
₿28.45
$50.62M
₿3.26K
$30.13M
₿1.22K
Previsione del prezzo di Ultra(uos)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Lista DAO  LISTA $0.176
-7.88 $30.38M
$0.1914
$0.1715
$10.8M
$175.88M
$30.38M
Previsione del prezzo di Lista DAO(lista)
887 Renzo  REZ $0.01325
₿0.0000055
-4.87 $30.14M
$0.01392
$0.01287
$16.17M
$132.48M
$30.14M
Previsione del prezzo di Renzo(rez)
888 sUSD  SUSD $0.8684
₿0.000014
4.80 $30.23M
₿727.58
$0.8839
₿0.000014
$0.8272
₿0.000014
$1.05M
₿56.3
$30.23M
₿727.58
$30.23M
₿727.58
Previsione del prezzo di sUSD(susd)
889 Ampleforth Governance Token  FORTH $2.63
₿0.000082
3.21 $30.12M
₿874.38
$2.64
₿0.000086
$2.49
₿0.000082
$10.91M
₿55.33
$40.23M
₿1.27K
$30.12M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
892 ELYSIA  EL $0.004421
₿0.00000017
5.34 $30.23M
₿1.18K
$0.004974
₿0.00000018
$0.00417
₿0.00000017
$3.98M
₿41.54
$30.23M
₿1.18K
$30.23M
₿1.18K
Previsione del prezzo di ELYSIA(el)
893 TOKPIE  TKP $0.3804
₿0.000011
-2.62 $29.98M
₿875.35
$0.3921
₿0.000011
$0.3725
₿0.000011
$16.21K
₿1.47
$37.81M
₿1.1K
$29.98M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
894 Kujira  KUJI $0.2432
₿0.000032
-1.88 $29.75M
₿4.01K
$0.2501
₿0.000034
$0.2422
₿0.000032
$130.06K
₿16.02
$29.76M
₿4.01K
$29.75M
₿4.01K
Previsione del prezzo di Kujira(kuji)
895 PlatON Network  LAT $0.004641
₿0.00000026
-1.39 $29.87M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.64M
₿114.15
$47.56M
₿2.69K
$29.87M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
897 Altura  ALU $0.02989
₿0.00000085
-1.76 $29.62M
₿618.74
$0.03043
₿0.00000086
$0.02848
₿0.00000084
$11.85M
₿148.65
$29.62M
₿851.05
$29.62M
₿618.74
Previsione del prezzo di Altura(alu)
902 Keyboard Cat (Base)  KEYCAT $0.002918
₿0.00000010
-4.83 $29.15M
₿0
$0.00316
₿0.00000015
$0.002765
₿0.00000011
$4.76M
₿54.17
$29.15M
₿1.09K
$29.15M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
903 LimeWire  LMWR $0.08873
₿0.000019
-4.11 $29.07M
₿1.1K
$0.09362
₿0.000020
$0.08821
₿0.000018
$1.06M
₿73.78
$56.14M
₿15.54K
$29.07M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui