$3.46T
Capitalizzazione totale
$118.58B
Volume totale
BTC 63.00%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
812 LandWolf  WOLF $0.00004254
0.43 $38.3M
$0.00004611
$0.00004152
$2.72M
$38.3M
$38.3M
Previsione del prezzo di LandWolf(wolf)
813 DEAPCOIN  DEP $0.001383
₿0.000000036
2.13 $38.07M
₿854.82
$0.001419
₿0.000000036
$0.001351
₿0.000000034
$2.2M
₿22.54
$41.34M
₿1.09K
$38.07M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
816 Origin Protocol  OGN $0.05377
₿0.0000031
-3.68 $37.77M
₿1.57K
$0.05605
₿0.0000033
$0.05324
₿0.0000030
$12.43M
₿352.47
$75.69M
₿3.12K
$37.77M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
817 Lista USD  LISUSD $0.9994
₿0.000014
0.06 $37.58M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$5.97M
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
819 Wrapped QUIL  QUIL $0.04148
-2.84 $37.41M
$0.04448
$0.04027
$572.48K
$37.41M
$37.41M
Previsione del prezzo di Wrapped QUIL(quil)
820 My Neighbor Alice  ALICE $0.4049
₿0.000025
1.48 $37.28M
₿2.28K
$0.4201
₿0.000027
$0.399
₿0.000025
$13.69M
₿233.79
$40.48M
₿2.55K
$37.28M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
821 Alephium  ALPH $0.3216
₿0.000049
0.54 $37.19M
₿3.71K
$0.323
₿0.000051
$0.3195
₿0.000046
$369.78K
₿67.35
$68.26M
₿9.7K
$37.19M
₿3.71K
Previsione del prezzo di Alephium(alph)
822 Universal ETH  UNIETH $2,829.03
₿0.054
0.49 $37.12M
₿0
$2,882.96
₿0.054
$2,810.13
₿0.053
$225.33K
₿0.09
$37.12M
₿3.5
$37.12M
₿0
Previsione del prezzo di Universal ETH(unieth)
823 AxonDAO Governance Token  AXGT $0.0825
₿0.0000066
4.52 $37.06M
₿986.55
$0.08716
₿0.0000065
$0.07816
₿0.0000036
$195.71K
₿45.77
$82.54M
₿6.52K
$37.06M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
826 Peapods Finance  PEAS $3.69
₿0.000072
1.07 $36.93M
₿721.75
$3.79
₿0.000075
$3.65
₿0.000071
$38.87K
₿6.19
$36.93M
₿721.75
$36.93M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
831 Parcl  PRCL $0.08997
29.35 $36.56M
$0.09092
$0.06956
$34.53M
$89.5M
$36.56M
Previsione del prezzo di Parcl(prcl)
832 Chain-key Bitcoin  CKBTC $109,657
₿1.0076
0.77 $36.55M
₿0
$110,983
₿1.015
$108,084
₿0.97
$14.66K
₿0.15
$36.55M
$36.55M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
833 Snowbank  SB $228.24
₿0.0032
-1.29 $36.38M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$108.58
₿0.01
$36.38M
₿522.32
$36.38M
₿522.32
Previsione del prezzo di Snowbank(sb)
835 Tornado Cash  TORN $9.54
₿0.000044
-0.89 $36.22M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$2.37M
₿0.53
$95.06M
₿446.61
$36.22M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
836 Sai  SAI $13.52
₿0.00026
0.50 $36.21M
₿720.5
$13.76
₿0.00027
$12.98
₿0.00025
$5.72K
₿0
$36.21M
₿720.5
$36.21M
₿720.5
Previsione del prezzo di Sai(sai)
837 Storj  STORJ $0.2509
₿0.0000099
0.32 $36.08M
₿1.43K
$0.2553
₿0.000010
$0.2492
₿0.0000098
$9.51M
₿293.65
$106.63M
₿4.23K
$36.08M
₿1.43K
Previsione del prezzo di Storj(storj)
838 BitMEX  BMEX $0.3612
₿0.0000040
8.55 $36.03M
₿408.52
$0.3804
₿0.0000040
$0.3303
₿0.0000039
$500.5K
₿0.49
$162.56M
₿1.84K
$36.03M
₿408.52
Previsione del prezzo di BitMEX(bmex)
842 Huobi Token  HT $0.2246
₿0.000011
-0.49 $35.8M
₿1.84K
$0.2353
₿0.000012
$0.2245
₿0.000011
$60.29K
₿27.72
$45.16M
₿2.32K
$35.8M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
843 TrustToken  TRU $0.02692
₿0.0000019
-4.38 $35.8M
₿2.18K
$0.02843
₿0.0000020
$0.02667
₿0.0000019
$10.21M
₿296.08
$36.2M
₿2.4K
$35.8M
₿2.18K
Previsione del prezzo di TrustToken(tru)
844 Travala.com  AVA $0.5209
₿0.000012
1.31 $35.79M
₿675.43
$0.5308
₿0.000012
$0.513
₿0.000012
$6.43M
₿55.82
$35.79M
₿787.59
$35.79M
₿675.43
Previsione del prezzo di Travala.com(ava)
846 Celo Dollar  CUSD $1
₿0.000014
0.13 $35.55M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.42M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
847 ThunderCore  TT $0.002861
₿0.000000080
1.66 $35.51M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.68M
₿1.85
$35.51M
₿888.91
$35.51M
₿888.91
Previsione del prezzo di ThunderCore(tt)
848 Token Pocket  TPT $0.01023
₿0.00000010
3.14 $35.48M
₿348.65
$0.01023
₿0.00000010
$0.009922
₿0.000000096
$97.56K
₿1.46
$35.48M
₿348.65
$35.48M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
849 CoinMetro  XCM $0.1173
₿0.0000012
32.21 $35.46M
₿371.1
$0.1332
₿0.0000012
$0.08874
₿0.0000012
$383.79K
₿0.05
$37.36M
₿403.41
$35.46M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
850 Hive Dollar  HBD $1.02
₿0.000014
-2.29 $35.46M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$6.03K
₿0.75
$35.46M
₿508.51
$35.46M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
851 TokenFi  TOKEN $0.0133
₿0.0000020
-0.66 $35.28M
₿2.85K
$0.01393
₿0.0000021
$0.01313
₿0.0000019
$5.05M
₿481.76
$133.01M
₿20.14K
$35.28M
₿2.85K
Previsione del prezzo di TokenFi(token)
852 BounceBit  BB $0.0859
-2.29 $35.17M
$0.09158
$0.08473
$12.56M
$180.37M
$35.17M
Previsione del prezzo di BounceBit(bb)
853 Open Campus  EDU $0.1348
₿0.000012
0.73 $35.05M
₿3.12K
$0.1381
₿0.000013
$0.1327
₿0.000011
$4.95M
₿169.58
$134.74M
₿12K
$35.05M
₿3.12K
Previsione del prezzo di Open Campus(edu)
857 doginme  DOGINME $0.0005105
₿0.000000010
-1.34 $34.63M
₿699.91
$0.0005276
₿0.000000011
$0.0004953
₿0.0000000096
$2.95M
₿33.62
$34.63M
₿699.91
$34.63M
₿699.91
Previsione del prezzo di doginme(doginme)
858 Slerf  SLERF $0.06868
₿0.0000051
-0.39 $34.28M
₿2.59K
$0.07227
₿0.0000057
$0.06803
₿0.0000051
$5.56M
₿1.03K
$34.28M
₿2.59K
$34.28M
₿2.59K
Previsione del prezzo di Slerf(slerf)
860 Keyboard Cat (Base)  KEYCAT $0.003414
₿0.00000010
2.21 $34.16M
₿0
$0.003592
₿0.00000015
$0.003278
₿0.00000011
$2.29M
₿54.17
$34.16M
₿1.09K
$34.16M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
863 Milady Meme Coin  LADYS $0.00000003824
₿0.0000000000028
-0.13 $33.98M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$5.85M
₿165.48
$33.98M
₿2.52K
$33.98M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
865 Coq Inu  COQ $0.0000004867
₿0.000000000049
-1.59 $33.83M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.09M
₿272.67
$33.83M
₿3.41K
$33.83M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
866 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.07 $33.81M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$116.44
₿0
$33.81M
₿1.03K
$33.81M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
867 PepeCoin  PEPECOIN $0.3627
₿0.000097
8.61 $33.78M
₿0
$0.3767
₿0.00010
$0.334
₿0.000090
$638.41K
₿141.64
$39.07M
₿12.9K
$33.78M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
868 TruFin Staked MATIC  TRUMATIC $0.2047
₿0.000013
-0.14 $33.74M
₿781.25
$0.2106
₿0.000013
$0.2039
₿0.000013
$338.05
₿0.03
$33.74M
₿781.25
$33.74M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
871 APX  APX $0.0776
₿0.0000016
-1.22 $33.69M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$697.06K
₿5.34
$311.31M
₿6.8K
$33.69M
₿736.21
Previsione del prezzo di APX(apx)
872 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
874 Ampleforth  AMPL $1.23
₿0.000017
0.44 $33.57M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$760.06K
₿14.1
$36.2M
₿4.46K
$33.57M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
875 Strike  STRIKE $5.97
₿0.00019
-2.63 $33.51M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.21M
₿11.18
$39.07M
₿1.27K
$33.51M
₿919.03
Previsione del prezzo di Strike(strike)
876 ANyONe Protocol  ANYONE $0.4182
₿0.000048
-1.37 $33.51M
₿3.58K
$0.4394
₿0.000052
$0.4122
₿0.000048
$241.08K
₿29.72
$41.92M
₿4.89K
$33.51M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
878 RSS3  RSS3 $0.04154
₿0.0000060
-2.22 $33.36M
₿3.95K
$0.04273
₿0.0000065
$0.04123
₿0.0000060
$2.95M
₿77.5
$42.54M
₿6.08K
$33.36M
₿3.95K
Previsione del prezzo di RSS3(rss3)
879 PolySwarm  NCT $0.01756
₿0.00000042
-1.48 $33.07M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$532.13K
₿13.47
$33.07M
₿799.02
$33.07M
₿731.48
Previsione del prezzo di PolySwarm(nct)
881 Nym  NYM $0.04048
₿0.0000033
0.06 $33.02M
₿2.39K
$0.04088
₿0.0000033
$0.04023
₿0.0000032
$1.96M
₿23.82
$40.55M
₿3.34K
$33.02M
₿2.39K
Previsione del prezzo di Nym(nym)
882 Fusionist  ACE $0.5023
₿0.00012
-2.93 $32.92M
₿0
$0.5306
₿0.00013
$0.5004
₿0.00012
$8.66M
₿519.9
$73.45M
₿17.9K
$32.92M
₿0
Previsione del prezzo di Fusionist(ace)
885 CargoX  CXO $0.1937
₿0.0000011
0.40 $32.61M
₿186.45
$0.1953
$0.1912
$13.92K
₿0
$41.97M
₿239.94
$32.61M
₿186.45
Previsione del prezzo di CargoX(cxo)
889 Hegic  HEGIC $0.03003
₿0.00000031
1.77 $32.35M
₿339.69
$0.03086
₿0.00000032
$0.02951
₿0.00000030
$69.87K
₿0.67
$32.35M
₿339.69
$32.35M
₿339.69
Previsione del prezzo di Hegic(hegic)
890 Orchid Protocol  OXT $0.05424
₿0.0000020
0.50 $32.07M
₿1.21K
$0.05545
₿0.0000021
$0.05379
₿0.0000020
$2.99M
₿80.8
$54.21M
₿2.04K
$32.07M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
892 Law Blocks  LBT $0.1304
₿0.0000014
0.58 $31.96M
₿108.68
$0.1307
₿0.0000014
$0.1295
₿0.0000013
$252.14K
₿1.14
$130.43M
₿1.45K
$31.96M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
894 Uquid Coin  UQC $3.17
₿0.00013
4.83 $31.71M
₿1.32K
$3.48
₿0.00013
$2.97
₿0.00012
$141.4K
₿40.38
$126.84M
₿5.3K
$31.71M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
895 MESSIER  M87 $0.00003585
₿0.000000000099
4.63 $31.7M
₿88.18
$0.00003669
₿0.00000000010
$0.00003422
₿0.000000000088
$746.71K
₿0.61
$31.7M
₿88.18
$31.7M
₿88.18
Previsione del prezzo di MESSIER(m87)
896 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3235
₿0.0000029
$0.3026
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
897 Radicle  RAD $0.6336
₿0.000036
0.82 $31.6M
₿1.84K
$0.6389
₿0.000039
$0.6275
₿0.000036
$6.72M
₿204.19
$63.41M
₿3.7K
$31.6M
₿1.84K
Previsione del prezzo di Radicle(rad)
898 NodeAI  GPU $0.3249
₿0.000029
-2.71 $31.57M
₿2.7K
$0.3436
₿0.000033
$0.306
₿0.000026
$5.1M
₿36.7
$32.35M
₿2.77K
$31.57M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
899 Myria  MYRIA $0.001115
₿0.00000012
-0.49 $31.52M
₿2.16K
$0.001224
₿0.00000013
$0.001098
₿0.00000012
$1.81M
₿42.41
$55.7M
₿6.19K
$31.52M
₿2.16K
Previsione del prezzo di Myria(myria)
900 Bit2Me  B2M $0.01064
₿0.00000013
-7.03 $31.5M
₿663.89
$0.01193
₿0.00000013
$0.0106
₿0.00000013
$170.48K
₿1.26
$52.68M
₿678.59
$31.5M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
903 IX Swap  IXS $0.1749
₿0.0000088
2.97 $31.45M
₿1.47K
$0.1766
₿0.0000092
$0.169
₿0.0000077
$88.82K
₿15.59
$31.45M
₿1.59K
$31.45M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
904 Stader MaticX  MATICX $0.2177
₿0.000014
-0.15 $31.34M
₿1.94K
$0.2239
₿0.000014
$0.2167
₿0.000014
$797.81K
₿5.02
$31.34M
₿1.94K
$31.34M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
905 Tree  TREE $0.3083
₿0.0000033
-4.78 $31.33M
₿352.1
$0.3424
₿0.0000036
$0.2973
₿0.0000032
$210.95K
₿2.59
$36.31M
₿569.36
$31.33M
₿352.1
Previsione del prezzo di Tree(tree)
906 VeraOne  VRO $107.2
₿0.0011
-2.87 $31.28M
₿328.13
$110.36
₿0.0011
$106.65
₿0.0010
$35.11K
₿0.43
$31.28M
₿328.13
$31.28M
₿328.13
Previsione del prezzo di VeraOne(vro)
907 Elastos  ELA $1.37
₿0.000058
1.54 $31.24M
₿1.29K
$1.41
₿0.000060
$1.35
₿0.000058
$285.23K
₿13.5
$35.6M
₿1.5K
$31.24M
₿1.29K
Previsione del prezzo di Elastos(ela)
910 Dacxi  DXI $0.0009162
₿0.0000000029
1.54 $31.13M
₿26.44
$0.0009263
₿0.000000010
$0.0008802
₿0.0000000029
$363.13K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
912 ParaSwap  PSP $0.01998
₿0.00000056
1.13 $30.97M
₿713.12
$0.02051
₿0.00000057
$0.01975
₿0.00000055
$415.99K
₿3.06
$35.91M
₿1.02K
$30.97M
₿713.12
Previsione del prezzo di ParaSwap(psp)
913 Wojak  WOJAK $0.0004453
₿0.0000000061
-0.25 $30.89M
₿427.74
$0.0004556
₿0.0000000063
$0.0004311
₿0.0000000058
$1.43M
₿21.77
$30.89M
₿427.74
$30.89M
₿427.74
Previsione del prezzo di Wojak(wojak)
915 Maverick Protocol  MAV $0.04697
₿0.0000086
-5.08 $30.84M
₿2.16K
$0.05264
₿0.0000092
$0.04663
₿0.0000085
$29.39M
₿197.87
$93.94M
₿17.28K
$30.84M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
925 Cudos  CUDOS $0.004142
₿0.00000031
-15.33 $30.55M
₿2.14K
$0.006367
₿0.00000032
$0.004129
₿0.00000030
$2.5K
₿33.39
$38.6M
₿2.86K
$30.55M
₿2.14K
Previsione del prezzo di Cudos(cudos)
930 DAO Maker  DAO $0.1209
₿0.000021
-0.43 $30.26M
₿5.09K
$0.1229
₿0.000022
$0.1194
₿0.000021
$3.31M
₿127.14
$33.47M
₿6.04K
$30.26M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
933 BakeryToken  BAKE $0.1038
₿0.0000053
-0.56 $29.99M
₿1.53K
$0.107
₿0.0000056
$0.1029
₿0.0000052
$7.32M
₿194.08
$30.1M
₿1.47K
$29.99M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
934 Gearbox  GEAR $0.002992
₿0.00000043
4.56 $29.9M
₿2.24K
$0.003002
₿0.00000044
$0.00284
₿0.00000041
$1M
₿28.17
$29.9M
₿4.35K
$29.9M
₿2.24K
Previsione del prezzo di Gearbox(gear)
935 Acala  ACA $0.02541
₿0.0000022
0.36 $29.65M
₿2.13K
$0.02593
₿0.0000024
$0.02521
₿0.0000021
$4.79M
₿131.9
$40.66M
₿2.38K
$29.65M
₿2.13K
Previsione del prezzo di Acala(aca)
936 Aquarius  AQUA $0.000849
₿0.000000015
1.16 $29.6M
₿343.35
$0.0008537
₿0.000000015
$0.0008367
₿0.000000014
$171.68K
₿2.36
$84.88M
₿1.54K
$29.6M
₿343.35
Previsione del prezzo di Aquarius(aqua)
938 ELYSIA  EL $0.00433
₿0.00000017
0.90 $29.46M
₿1.18K
$0.004396
₿0.00000018
$0.004218
₿0.00000017
$913.86K
₿41.54
$29.46M
₿1.18K
$29.46M
₿1.18K
Previsione del prezzo di ELYSIA(el)
941 OHO Blockchain  OHO $0.001206
₿0.000000010
0.36 $29.15M
₿265.16
$0.001213
₿0.000000011
$0.001194
₿0.000000010
$182.6K
₿22.1
$54.33M
₿494.42
$29.15M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
942 Hypurr Fun  HFUN $29.26
1.47 $29.1M
$29.57
$28.84
$166.71K
$29.1M
$29.1M
Previsione del prezzo di Hypurr Fun(hfun)
943 Firmachain  FCT $0.02857
₿0.0000010
-2.98 $29.08M
₿873.46
$0.03014
₿0.0000011
$0.02809
₿0.0000010
$1.14M
₿329.29
$29.45M
₿881.15
$29.08M
₿873.46
Previsione del prezzo di Firmachain(fct)
948 Kujira  KUJI $0.2365
₿0.000032
-0.67 $28.87M
₿4.01K
$0.2597
₿0.000034
$0.236
₿0.000032
$2.75K
₿16.02
$28.88M
₿4.01K
$28.87M
₿4.01K
Previsione del prezzo di Kujira(kuji)
950 Syscoin  SYS $0.03499
₿0.0000039
0.03 $28.81M
₿3.05K
$0.03584
₿0.0000040
$0.03467
₿0.0000038
$2.53M
₿66.87
$28.81M
₿3.09K
$28.81M
₿3.05K
Previsione del prezzo di Syscoin(sys)
951 dForce Token  DF $0.02867
₿0.00000088
-1.61 $28.63M
₿617.93
$0.03007
₿0.00000090
$0.02856
₿0.00000087
$1.95M
₿55.38
$28.63M
₿882.78
$28.63M
₿617.93
Previsione del prezzo di dForce Token(df)
952 stake.link  SDL $0.4927
₿0.0000077
0.48 $28.6M
₿111.98
$0.5044
₿0.0000078
$0.4756
₿0.0000076
$700.07
₿0
$49.28M
₿769.09
$28.6M
₿111.98
Previsione del prezzo di stake.link(sdl)
957 Shardus  ULT $0.06458
₿0.0000027
0.01* $28.39M
₿1.22K
$0.06528
₿0.0000028
$0.06404
₿0.0000027
$966.79
₿0.15
$64.59M
₿2.77K
$28.39M
₿1.22K
Previsione del prezzo di Shardus(ult)
958 Pirate Chain  ARRR $0.1437
₿0.0000031
-0.20 $28.2M
₿609.89
$0.1455
₿0.0000032
$0.1433
₿0.0000028
$175.93K
₿1.52
$28.74M
₿621.66
$28.2M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
960 Hooked Protocol  HOOK $0.1033
₿0.000018
4.19 $27.97M
₿2.68K
$0.1224
₿0.000019
$0.09916
₿0.000018
$95.8M
₿180.11
$51.8M
₿9.25K
$27.97M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
961 sETH  SETH $2,412.78
₿0.050
0.35 $27.9M
₿622.47
$2,458.95
₿0.051
$2,381.16
₿0.050
$3.41K
₿3.14
$27.9M
₿622.47
$27.9M
₿622.47
Previsione del prezzo di sETH(seth)
962 VitaDAO  VITA $1.1
₿0.000039
-1.13 $27.82M
₿1.04K
$1.15
₿0.000040
$1.1
₿0.000038
$1.71M
₿5.88
$29.89M
₿1.09K
$27.82M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
967 Ampleforth Governance Token  FORTH $2.42
₿0.000082
0.85 $27.68M
₿874.38
$2.43
₿0.000086
$2.39
₿0.000082
$2.36M
₿55.33
$36.97M
₿1.27K
$27.68M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
971 LimeWire  LMWR $0.07873
₿0.000019
-1.82 $27.42M
₿1.1K
$0.08145
₿0.000020
$0.07753
₿0.000018
$1.72M
₿73.78
$49.83M
₿15.54K
$27.42M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
972 miMatic  MIMATIC $0.9928
₿0.000012
-0.09 $27.37M
₿333.54
$0.9941
₿0.000012
$0.9924
₿0.000011
$52.12K
₿0.48
$300.24M
₿3.67K
$27.37M
₿333.54
Previsione del prezzo di miMatic(mimatic)
973 Alpha Quark Token  AQT $1.02
₿0.000025
-2.45 $27.35M
₿685.38
$1.13
₿0.000025
$1
₿0.000025
$16.34M
₿45.39
$30.61M
₿767.78
$27.35M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
974 Poollotto.finance  PLT $1.72
₿0.000021
-0.75 $27.32M
₿320.3
$1.73
₿0.000021
$1.71
₿0.000020
$9.23
₿3.39
$33.12M
₿411.73
$27.32M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
975 Mossland  MOC $0.0631
₿0.0000017
-1.30 $27.26M
₿715.01
$0.06702
₿0.0000017
$0.06271
₿0.0000017
$2.24M
₿32.73
$31.59M
₿866.7
$27.26M
₿715.01
Previsione del prezzo di Mossland(moc)
976 DUSK Network  DUSK $0.05446
₿0.0000064
-0.69 $27.16M
₿2.94K
$0.05629
₿0.0000070
$0.05342
₿0.0000063
$3.65M
₿331.1
$27.16M
₿3.22K
$27.16M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
977 Marcopolo  MAPO $0.00459
₿0.00000046
0.16 $27.11M
₿1.1K
$0.00463
₿0.00000046
$0.004547
₿0.00000043
$1.76M
₿52.38
$44.56M
₿1.25K
$27.11M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
980 ankrETH  ANKRETH $3,075.34
₿0.058
-0.73 $27.02M
₿1.04K
$3,122.79
₿0.059
$3,053.95
₿0.058
$4.22
₿0.61
$27.02M
₿1.04K
$27.02M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
984 SaucerSwap  SAUCE $0.03239
₿0.0000017
2.87 $26.77M
₿1.11K
$0.03294
₿0.0000018
$0.03143
₿0.0000017
$82.18K
₿27.61
$32.38M
₿1.79K
$26.77M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
988 A Hunters Dream  CAW $0.00000004188
₿0.0000000000015
-0.66 $26.66M
₿986.9
$0.00000004262
₿0.0000000000016
$0.00000004178
₿0.0000000000015
$687.6K
₿34.07
$27.92M
₿1.03K
$26.66M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
991 Pixels  PIXEL $0.03451
₿0.0000090
0.33 $26.57M
₿7.02K
$0.03583
₿0.0000094
$0.03381
₿0.0000087
$38.6M
₿1.24K
$172.29M
₿45.49K
$26.57M
₿7.02K
Previsione del prezzo di Pixels(pixel)
993 Minswap  MIN $0.01802
₿0.00000048
8.14 $26.31M
₿549.59
$0.01879
₿0.00000051
$0.01644
₿0.00000048
$395.1K
₿0.79
$54.03M
₿1.45K
$26.31M
₿549.59
Previsione del prezzo di Minswap(min)
995 Cross The Ages  CTA $0.05251
-10.68 $26.23M
$0.05902
$0.0521
$987.31K
$26.28M
$26.23M
Previsione del prezzo di Cross The Ages(cta)
996 Groestlcoin  GRS $0.2982
₿0.0000094
-0.49 $26.22M
₿805.4
$0.3053
₿0.0000098
$0.2962
₿0.0000094
$630.78K
₿47.71
$26.22M
₿997.01
$26.22M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
997 Electroneum  ETN $0.00145
₿0.000000094
-0.45 $26.16M
₿1.69K
$0.001499
₿0.000000095
$0.001404
₿0.000000089
$2.78M
₿14.22
$30.56M
₿1.98K
$26.16M
₿1.69K
Previsione del prezzo di Electroneum(etn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui