Pagina dei risultati 6 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	Gods Unchained GODS	$0.06022 ₿0.0000041	-0.04	$23.73M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$457.58K ₿18.04	$30.12M ₿2.07K	$23.73M ₿1.18K
1081	WazirX WRX	$0.05151 ₿0.0000045	7.77	$23.75M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$28.46K ₿0.76	$52.01M ₿4.19K	$23.75M ₿1.91K
1084	Shardus ULT	$0.05366 ₿0.0000027	0.01*	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$2.14 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1092	Fusionist ACE	$0.2664 ₿0.00012	-7.83	$23.25M ₿0	$0.2961 ₿0.00013	$0.2589 ₿0.00012	$25.58M ₿519.9	$39.07M ₿17.9K	$23.25M ₿0
1093	HairDAO HAIR	$33.28 ₿0.00067	-2.05	$23.12M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$7.7K ₿0	$51.02M ₿1.04K	$23.12M ₿434.45
1096	Elastos ELA	$0.9992 ₿0.000058	-0.77	$23.04M ₿1.29K	$1.01 ₿0.000060	$0.9774 ₿0.000058	$210.79K ₿13.5	$26.16M ₿1.5K	$23.04M ₿1.29K
1099	Electroneum ETN	$0.001275 ₿0.000000094	-0.93	$22.94M ₿1.69K	$0.001296 ₿0.000000095	$0.001265 ₿0.000000089	$492.72K ₿14.22	$26.79M ₿1.98K	$22.94M ₿1.69K
1103	ANyONe Protocol ANYONE	$0.2838 ₿0.000048	-5.81	$22.69M ₿3.58K	$0.3088 ₿0.000052	$0.2833 ₿0.000048	$1.26M ₿29.72	$28.39M ₿4.89K	$22.69M ₿3.58K
1105	Apu Apustaja APU	$0.00006718 ₿0.0000000056	-3.52	$22.67M ₿0	$0.00007393 ₿0.0000000061	$0.00006664 ₿0.0000000036	$1.04M ₿82.68	$22.67M ₿2.42K	$22.67M ₿0
1106	Bone ShibaSwap BONE	$0.09059 ₿0.000010	0.70	$22.64M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.11M ₿135.83	$22.65M ₿2.52K	$22.64M ₿2.52K
1107	Maverick Protocol MAV	$0.02682 ₿0.0000086	-2.85	$22.63M ₿2.16K	$0.02798 ₿0.0000092	$0.02629 ₿0.0000085	$3.61M ₿197.87	$53.69M ₿17.28K	$22.63M ₿2.16K
1108	ANDY ETH ANDY	$0.0000226 ₿0.00000000068	-2.06	$22.61M ₿0	$0.00002515 ₿0.0000000011	$0.00002201 ₿0.00000000062	$592.39K ₿126.37	$22.61M ₿680.75	$22.61M ₿0
1113	Propy PRO	$0.3862 ₿0.000038	-1.79	$22.35M ₿2.21K	$0.396 ₿0.000040	$0.3853 ₿0.000036	$16.01M ₿140.66	$38.6M ₿3.81K	$22.35M ₿2.21K
1121	Origin Protocol OGN	$0.03346 ₿0.0000031	1.15	$22.2M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$3.29M ₿352.47	$47.19M ₿3.12K	$22.2M ₿1.57K
1130	Dent DENT	$0.0002281 ₿0.000000026	-0.71	$21.81M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.45M ₿153.75	$22.8M ₿2.67K	$21.81M ₿2.55K
1137	IX Swap IXS	$0.1199 ₿0.0000088	-4.36	$21.57M ₿1.47K	$0.1279 ₿0.0000092	$0.1196 ₿0.0000077	$175.4K ₿15.59	$21.57M ₿1.59K	$21.57M ₿1.47K
1139	Boba Network BOBA	$0.04339 ₿0.0000071	-0.76	$21.36M ₿2.75K	$0.04393 ₿0.0000074	$0.04305 ₿0.0000071	$1.64M ₿655.27	$21.64M ₿3.61K	$21.36M ₿2.75K
1141	Saga SAGA	$0.0617 ₿0.000085	-2.15	$21.21M ₿7.64K	$0.06458 ₿0.000099	$0.05992 ₿0.000083	$10.12M ₿12.71K	$67.2M ₿84.87K	$21.21M ₿7.64K
1147	Stader MaticX MATICX	$0.1816 ₿0.000014	-5.84	$20.87M ₿1.94K	$0.1932 ₿0.000014	$0.1785 ₿0.000014	$8.15K ₿5.02	$20.87M ₿1.94K	$20.87M ₿1.94K
1151	Goldfinch GFI	$0.2212 ₿0.000055	-0.94	$20.66M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$195.4K ₿206.72	$25.27M ₿6.38K	$20.66M ₿4K
1153	Storj STORJ	$0.1434 ₿0.0000099	-0.31	$20.62M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$12.09M ₿293.65	$60.96M ₿4.23K	$20.62M ₿1.43K
1154	MARBLEX MBX	$0.07688 ₿0.000015	-0.44	$20.6M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$500.53K ₿32.11	$24.74M ₿5.01K	$20.6M ₿1.83K
1157	Hashflow HFT	$0.02986 ₿0.0000060	-4.85	$20.51M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$5.24M ₿214.44	$29.89M ₿6.05K	$20.51M ₿2.33K
1158	Beta Finance BETA	$0.02048 ₿0.0000013	-1.74	$20.48M ₿1.09K	$0.02097 ₿0.0000014	$0.02018 ₿0.0000013	$3.3K ₿46.37	$20.48M ₿1.36K	$20.48M ₿1.09K
1159	SX Network SX	$0.03792 ₿0.0000016	-1.27	$20.44M ₿720.46	$0.0389 ₿0.0000016	$0.03791 ₿0.0000015	$688.16 ₿0.11	$37.89M ₿1.64K	$20.44M ₿720.46
1160	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-0.61	$20.41M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.89M ₿55.33	$27.15M ₿1.27K	$20.41M ₿874.38
1166	Mango Markets MNGO	$0.01816 ₿0.00000051	-4.58	$20.3M ₿666.43	$0.01983 ₿0.00000051	$0.01815 ₿0.00000032	$13.07K ₿17.03	$90.85M ₿2.56K	$20.3M ₿666.43
1168	Diverge Loop DLC	$0.02272 ₿0.0000022	-11.48	$20.23M ₿211.56	$0.02585 ₿0.0000022	$0.02272 ₿0.0000021	$12.79K ₿1.16	$22.73M ₿2.2K	$20.23M ₿211.56
1169	FunFair FUN	$0.001906 ₿0.00000010	-1.35	$20.2M ₿1.12K	$0.001956 ₿0.00000010	$0.001874 ₿0.000000098	$2.91M ₿113.44	$20.97M ₿1.16K	$20.2M ₿1.12K
1177	Abelian ABEL	$0.1515 ₿0.0000067	12.06	$19.97M ₿609.52	$0.1687 ₿0.0000072	$0.1252 ₿0.0000060	$120.66K ₿2.32	$34.11M ₿1.53K	$19.97M ₿609.52
1178	Metadium META	$0.01153 ₿0.00000084	-0.94	$19.93M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$190.71K ₿2.96K	$23.07M ₿1.68K	$19.93M ₿1.43K
1179	Alchemix ALCX	$7.88 ₿0.00056	-0.33	$19.78M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.81M ₿419.86	$24.42M ₿1.62K	$19.78M ₿1.22K
1182	SaucerSwap SAUCE	$0.02251 ₿0.0000017	-4.49	$19.66M ₿1.11K	$0.02367 ₿0.0000018	$0.02236 ₿0.0000017	$189.15K ₿27.61	$22.51M ₿1.79K	$19.66M ₿1.11K
1186	Ice Open Network ICE	$0.002882 ₿0.000000062	-5.60	$19.58M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$18.04K ₿360.15	$60.96M ₿1.31K	$19.58M ₿410.29
1188	PolySwarm NCT	$0.01029 ₿0.00000042	0.27	$19.41M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$172.78K ₿13.47	$19.42M ₿799.02	$19.41M ₿731.48
1191	Autonolas OLAS	$0.0846 ₿0.000056	-4.33	$19.38M ₿2.46K	$0.08874 ₿0.000057	$0.08444 ₿0.000052	$278.06K ₿48.92	$39.98M ₿30.31K	$19.38M ₿2.46K
1197	CorgiAI CORGIAI	$0.00005858 ₿0.000000031	-0.93	$19.29M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005632 ₿0.000000031	$11.33K ₿6.96	$22.05M ₿11.81K	$19.29M ₿10.89K
1198	Everscale EVER	$0.009708 ₿0.00000048	-1.54	$19.28M ₿953.32	$0.009942 ₿0.00000051	$0.009707 ₿0.00000048	$88.8K ₿1.96	$20.56M ₿1.02K	$19.28M ₿953.32
1199	OG Fan Token OG	$4.23 ₿0.000092	0.32	$19.24M ₿439.65	$4.27 ₿0.000092	$4.16 ₿0.000085	$11.72M ₿122.09	$21.19M ₿460.23	$19.24M ₿439.65
1200	SuperRare RARE	$0.02341 ₿0.0000024	-0.42	$19.2M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$6.36M ₿176.72	$23.42M ₿2.42K	$19.2M ₿1.66K
1201	Solidus Ai Tech AITECH	$0.01093 ₿0.0000031	-0.55	$19.18M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.79M ₿115.83	$21.73M ₿6.28K	$19.18M ₿1.67K
1210	DeGate DG	$0.04927 ₿0.0000016	0.45	$19.08M ₿652.03	$0.04932 ₿0.0000017	$0.04853 ₿0.0000016	$2.24K ₿0.73	$49.28M ₿1.68K	$19.08M ₿652.03
1212	DODO DODO	$0.0189 ₿0.0000032	-1.28	$18.95M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.16M ₿187.8	$18.95M ₿3.26K	$18.95M ₿2.15K
1213	ResearchCoin RSC	$0.1441 ₿0.000010	-2.58	$18.91M ₿1.02K	$0.1492 ₿0.000011	$0.1437 ₿0.000010	$633.52K ₿4.35	$144.14M ₿10.77K	$18.91M ₿1.02K
1214	Tribe TRIBE	$0.498 ₿0.0000070	0.33	$18.95M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$75.25K ₿1.5	$498.11M ₿7.03K	$18.95M ₿3.2K
1216	Lido Staked SOL STSOL	$176.8 ₿0.0028	0.18	$18.77M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$28.81K ₿1.88	$18.77M ₿11.19K	$18.77M ₿11.19K
1219	Aquarius AQUA	$0.0005197 ₿0.000000015	-3.41	$18.66M ₿343.35	$0.0005402 ₿0.000000015	$0.0005165 ₿0.000000014	$124.47K ₿2.36	$51.96M ₿1.54K	$18.66M ₿343.35
1227	EthicHub ETHIX	$0.261 ₿0.0000030	-0.54	$18.4M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$912.86 ₿0.01	$26.1M ₿304.82	$18.4M ₿214.89
1228	Neutron NTRN	$0.02884 ₿0.000015	-1.33	$18.38M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.74M ₿196.13	$28.85M ₿15.05K	$18.38M ₿4.21K
1229	Ampleforth AMPL	$1.31 ₿0.000017	-1.39	$18.35M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$32.76K ₿14.1	$15.38M ₿4.46K	$18.35M ₿3.82K
1231	LandWolf WOLF	$0.00002031	-2.41	$18.32M	$0.00002167	$0.00001974	$1.22M	$18.32M	$18.32M
1233	I love puppies PUPPIES	$0.0000004364 ₿0.000000000010	-10.66	$18.31M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004197 ₿0.0000000000076	$721.39K ₿29.47	$18.31M	$18.31M ₿0
1235	Stader SD	$0.26 ₿0.000014	-3.91	$18.12M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.54M ₿16.63	$31.23M ₿2.14K	$18.12M ₿536.94
1238	Thought THT	$0.03371 ₿0.0000012	-5.99	$19.2M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$28.87K ₿0.61	$54.27M ₿1.78K	$19.2M ₿542.65
1240	Syscoin SYS	$0.02099 ₿0.0000039	0.44	$17.83M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.77M ₿66.87	$17.83M ₿3.09K	$17.83M ₿3.05K
1241	Phoenix PHB	$0.2884 ₿0.000031	-1.01	$17.86M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.08M ₿119.2	$17.87M ₿1.56K	$17.86M ₿1.56K
1243	Inverse Finance INV	$29.64 ₿0.00083	0.80	$17.81M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$100.07K ₿8.13	$21.55M ₿460.39	$17.81M ₿428.1
1244	Klever KLV	$0.00197 ₿0.000000050	5.06	$17.79M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$355.16K ₿0	$17.79M ₿455.85	$17.79M ₿455.86
1250	Polyhedra Network ZKJ	$0.04194 ₿0.000036	-4.32	$17.53M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.49M ₿485.7	$42.03M ₿32.51K	$17.53M ₿0
1253	CONX CONX	$0.01944 ₿0.0000030	-0.49	$17.33M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$285.08K ₿1.42	$38.9M ₿6.2K	$17.33M ₿1.66K
1254	SideShift Token XAI	$0.1106 ₿0.0000027	0.60	$17.27M ₿360.39	$0.1121 ₿0.0000027	$0.1097 ₿0.0000026	$1.95K ₿0.14	$23.22M ₿568.86	$17.27M ₿360.39
1255	TARS AI TAI	$0.02932	1.70	$17.22M	$0.03431	$0.02876	$2.74M	$26.27M	$17.22M
1257	LimeWire LMWR	$0.04683 ₿0.000019	18.76	$17.27M ₿1.1K	$0.04839 ₿0.000020	$0.03909 ₿0.000018	$2.7M ₿73.78	$29.67M ₿15.54K	$17.27M ₿1.1K
1259	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000040	-1.18	$17.13M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$126.46 ₿0.01	$67.86M ₿2.43K	$17.13M ₿115.62
1261	Stake DAO SDT	$0.2548 ₿0.0000040	0.83	$17.12M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$5.59K ₿0.03	$17.57M ₿257.26	$17.12M ₿220.04
1265	ELYSIA EL	$0.002554 ₿0.00000017	3.61	$17.06M ₿1.18K	$0.002599 ₿0.00000018	$0.002439 ₿0.00000017	$865.38K ₿41.54	$17.06M ₿1.18K	$17.06M ₿1.18K
1266	Stader BNBx BNBX	$1,039.18 ₿0.0092	0.16	$17.04M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$828.48 ₿2.47	$0	$17.04M ₿420.61
1273	Alpha Quark Token AQT	$0.6322 ₿0.000025	-0.01*	$16.95M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.62M ₿45.39	$18.97M ₿767.78	$16.95M ₿685.38
1274	PIVX PIVX	$0.1676 ₿0.0000068	21.30	$16.74M ₿560.3	$0.1562 ₿0.0000071	$0.138 ₿0.0000068	$5.04M ₿63.8	$16.74M ₿560.3	$16.74M ₿560.3
1277	Minswap MIN	$0.009647 ₿0.00000048	-5.26	$16.9M ₿549.59	$0.01019 ₿0.00000051	$0.009615 ₿0.00000048	$188.9K ₿0.79	$24.05M ₿1.45K	$16.9M ₿549.59
1278	Planet IX (OLD) IXT	$0.2119 ₿0.0000015	-5.37	$16.85M ₿175.01	$0.2246 ₿0.0000016	$0.1834 ₿0.0000015	$30.64K ₿4.2	$32.49M ₿241.76	$16.85M ₿175.01
1281	Vanar Chain VANRY	$0.008562 ₿0.0000031	-1.82	$16.76M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.69M ₿277.07	$18.51M ₿4.38K	$16.76M ₿4.38K
1283	My Neighbor Alice ALICE	$0.181 ₿0.000025	-2.16	$16.67M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.91M ₿233.79	$18.11M ₿2.55K	$16.67M ₿2.28K
1285	Joe Coin JOE	$0.0166 ₿0.000000034	-3.80	$16.62M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$551.59K ₿1.75	$16.62M ₿34.14	$16.62M ₿34.14
1286	Thales THALES	$0.2586 ₿0.0000046	-3.96	$16.6M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.55K ₿1.62	$25.86M ₿453.28	$16.6M ₿251.12
1287	Mobox MBOX	$0.03304 ₿0.0000060	-1.43	$16.54M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.12M ₿151.62	$18.19M ₿2.36K	$16.54M ₿1.67K
1289	MetFi METFI	$0.06003 ₿0.000021	0.99	$16.56M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$59.89K ₿5.05	$27.03M ₿17.02K	$16.56M ₿90.19
1291	CoinMetro XCM	$0.05462 ₿0.0000012	1.08	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05402 ₿0.0000012	$11.85K ₿0.05	$17.1M ₿403.41	$16.51M ₿371.1
1292	Beefy.Finance BIFI	$206.32 ₿0.0060	2.67	$16.51M ₿488.28	$219.94 ₿0.0062	$200.96 ₿0.0057	$5.55M ₿53.67	$16.51M ₿488.28	$16.51M ₿488.28
1293	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.16	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01732 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1296	TokenFi TOKEN	$0.004865 ₿0.0000020	-7.92	$16.34M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.47M ₿481.76	$48.68M ₿20.14K	$16.34M ₿2.85K
1297	Sentinel Protocol BOUNTY	$0.02945 ₿0.0000014	-10.64	$16.28M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$5.08M ₿51.48	$16.28M ₿743.04	$16.28M ₿739.68
1298	Acet Token ACT	$0.009505 ₿0.00000036	-12.57	$16.31M ₿787.63	$0.01209 ₿0.00000041	$0.009514 ₿0.00000034	$117.22K ₿3.17	$21.28M ₿810.79	$16.31M ₿787.63
1299	Firmachain FCT	$0.01466 ₿0.0000010	0.70	$16.22M ₿873.46	$0.01529 ₿0.0000011	$0.0145 ₿0.0000010	$332.53K ₿329.29	$16.45M ₿881.15	$16.22M ₿873.46
1301	Cudos CUDOS	$0.002197 ₿0.00000031	-6.06	$16.2M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.03K ₿33.39	$20.47M ₿2.86K	$16.2M ₿2.14K
1303	Mossland MOC	$0.0367 ₿0.0000017	-1.40	$16.16M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$441.93K ₿32.73	$18.35M ₿866.7	$16.16M ₿715.01
1307	ThunderCore TT	$0.001222 ₿0.000000080	1.14	$16.03M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$726.65K ₿1.85	$16.03M ₿888.91	$16.03M ₿888.91
1308	GME (Ethereum) GME	$0.00003878	-8.19	$16.03M	$0.00004288	$0.00003734	$271.52K	$16.03M	$16.03M
1312	Comtech Gold CGO	$148.06 ₿0.0011	-0.60	$15.99M ₿156.14	$149.11 ₿0.0011	$147.15 ₿0.0010	$968.82K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1313	Alien Worlds TLM	$0.002467 ₿0.00000033	-1.27	$15.96M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.63M ₿155.6	$17.02M ₿2.12K	$15.96M ₿1.37K
1319	Clash of Lilliput COL	$0.1933 ₿0.000011	1.88	$15.88M ₿985.26	$0.1965 ₿0.000012	$0.1895 ₿0.000011	$7.06K ₿1.52	$193.48M ₿12.01K	$15.88M ₿985.26
1321	Portal PORTAL	$0.02085 ₿0.000021	-2.21	$15.85M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.89M ₿589.8	$20.86M ₿21.63K	$15.85M ₿3.61K
1324	Radix XRD	$0.001193 ₿0.0000010	9.50	$15.87M ₿10.53K	$0.001186 ₿0.0000010	$0.001078 ₿0.0000010	$274.74K ₿86.88	$15.87M ₿12.95K	$15.87M ₿10.53K
1337	Ellipsis EPS	$0.02218 ₿0.00000043	0.10	$15.49M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.55 ₿0.01	$16.05M ₿317.94	$15.49M ₿306.85
1338	Radicle RAD	$0.3102 ₿0.000036	0.43	$15.47M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.48M ₿204.19	$31.04M ₿3.7K	$15.47M ₿1.84K
1340	DexTools DEXT	$0.2175 ₿0.000013	0.48	$15.41M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$36.28K ₿7.7	$24.48M ₿1.75K	$15.41M ₿1.17K
1343	Maya Protocol CACAO	$0.1534 ₿0.000017	3.29	$15.34M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.67M ₿16.88	$15.34M ₿1.73K	$15.34M ₿1.73K
1349	Zeus Network ZEUS	$0.01853 ₿0.000011	-5.31	$15.23M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.46M ₿524.14	$18.58M ₿11.81K	$15.23M ₿0
1353	Melon MLN	$5.07 ₿0.00037	-0.40	$15.16M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.77M ₿388.91	$15.16M ₿1K	$15.16M ₿546.84
1356	NAVI Protocol NAVX	$0.01852 ₿0.0000038	-4.39	$15.1M ₿385.2	$0.01938 ₿0.0000040	$0.01836 ₿0.0000038	$364.97K ₿208.67	$18.5M ₿3.9K	$15.1M ₿385.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}