Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$130.06B
Volume totale
BTC 59.70%     ETH 7.92%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
724 Keep Network  KEEP $0.06867
₿0.0000032
-5.84 $37.75M
₿1.8K
$0.07293
₿0.0000034
$0.06673
₿0.0000032
$5.99K
₿0.72
$68.67M
₿3.27K
$37.75M
₿1.8K
Previsione del prezzo di Keep Network(keep)
725 Helium IOT  IOT $0.0004167
₿0.000000018
-8.49 $37.6M
₿458.76
$0.0004554
₿0.000000019
$0.0004043
₿0.000000017
$4.47K
₿0.42
$83.36M
₿3.62K
$37.6M
₿458.76
Previsione del prezzo di Helium IOT(iot)
727 Lista USD  LISUSD $0.9973
₿0.000014
0.05 $37.53M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$407.55K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
728 MovieBloc  MBL $0.002033
₿0.000000078
-5.55 $37.36M
₿1.37K
$0.002152
₿0.000000081
$0.002001
₿0.000000078
$6.94M
₿29.17
$61.1M
₿2.34K
$37.36M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
730 My Neighbor Alice  ALICE $0.4042
₿0.000025
-6.09 $37.25M
₿2.28K
$0.4304
₿0.000027
$0.3817
₿0.000025
$16.71M
₿233.79
$40.46M
₿2.55K
$37.25M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
733 Orchid Protocol  OXT $0.0626
₿0.0000020
-2.56 $37.09M
₿1.21K
$0.06425
₿0.0000021
$0.06033
₿0.0000020
$8.7M
₿80.8
$62.7M
₿2.04K
$37.09M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
737 XT.com Token  XT $4.02
₿0.000034
-4.41 $36.43M
₿0
$4.2
₿0.000035
$3.95
₿0.000034
$18.16M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
738 Storm  STMX $0.003304
₿0.00000014
-2.51 $36.42M
₿1.64K
$0.003391
₿0.00000015
$0.003127
₿0.00000014
$2.32M
₿60.54
$41.39M
₿1.86K
$36.42M
₿1.64K
Previsione del prezzo di Storm(stmx)
739 Neutron  NTRN $0.1269
₿0.000015
-2.41 $36.21M
₿4.21K
$0.13
₿0.000016
$0.1217
₿0.000014
$3.75M
₿196.13
$127.1M
₿15.05K
$36.21M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
742 MARBLEX  MBX $0.1804
₿0.000015
-3.21 $36.09M
₿1.83K
$0.1864
₿0.000016
$0.1804
₿0.000015
$2.08M
₿32.11
$58.12M
₿5.01K
$36.09M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
746 Victoria VR  VR $0.004422
₿0.00000040
1.50 $36.01M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.59M
₿20.88
$74.3M
₿6.77K
$36.01M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
748 Radio Caca  RACA $0.00008814
₿0.0000000045
1.76 $35.82M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.97M
₿155.93
$36.26M
₿1.94K
$35.82M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
750 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.06K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
751 Celo Dollar  CUSD $0.9985
₿0.000014
-0.15 $35.5M
₿565.89
$1
₿0.000014
$0.9906
₿0.000014
$3.97M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
753 Seedify.fund  SFUND $0.5568
₿0.000055
-5.15 $35.4M
₿3.53K
$0.587
₿0.000056
$0.5499
₿0.000055
$3.62M
₿126.83
$55.69M
₿5.56K
$35.4M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
754 Storj  STORJ $0.2459
₿0.0000099
-4.58 $35.38M
₿1.43K
$0.2577
₿0.000010
$0.236
₿0.0000098
$14.98M
₿293.65
$104.57M
₿4.23K
$35.38M
₿1.43K
Previsione del prezzo di Storj(storj)
756 Snowbank  SB $221.37
₿0.0032
-3.16 $35.41M
₿522.32
$230.12
₿0.0033
$217.65
₿0.0031
$317.26
₿0.01
$35.41M
₿522.32
$35.41M
₿522.32
Previsione del prezzo di Snowbank(sb)
759 Ski Mask Dog  SKI $0.0352
-8.82 $35.13M
$0.0386
$0.03368
$1.22M
$35.13M
$35.13M
Previsione del prezzo di Ski Mask Dog(ski)
760 Solidus Ai Tech  AITECH $0.02338
₿0.0000031
-4.07 $35.18M
₿1.67K
$0.02437
₿0.0000034
$0.02256
₿0.0000030
$7.59M
₿115.83
$46.55M
₿6.28K
$35.18M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
762 Travala.com  AVA $0.5146
₿0.000012
-3.12 $34.83M
₿675.43
$0.5312
₿0.000012
$0.4842
₿0.000012
$5.76M
₿55.82
$34.83M
₿787.59
$34.83M
₿675.43
Previsione del prezzo di Travala.com(ava)
763 BXN  BXN $0.002246
₿0.000000095
-9.22 $34.6M
₿0
$0.00248
₿0.00000010
$0.00219
₿0.000000081
$568.27K
₿14.2
$112.06M
₿134.43K
$34.6M
₿0
Previsione del prezzo di BXN(bxn)
764 BakeryToken  BAKE $0.1198
₿0.0000053
-4.48 $34.61M
₿1.53K
$0.1254
₿0.0000056
$0.1155
₿0.0000052
$7.91M
₿194.08
$34.74M
₿1.47K
$34.61M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
765 Strike  STRIKE $6.26
₿0.00019
-4.47 $34.53M
₿919.03
$6.64
₿0.00019
$6.01
₿0.00018
$1.45M
₿11.18
$40.95M
₿1.27K
$34.53M
₿919.03
Previsione del prezzo di Strike(strike)
766 DUSK Network  DUSK $0.06866
₿0.0000064
-8.90 $34.35M
₿2.94K
$0.07537
₿0.0000070
$0.06528
₿0.0000063
$7.51M
₿331.1
$34.35M
₿3.22K
$34.35M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
767 ANDY ETH  ANDY $0.00003432
₿0.00000000068
-14.00 $34.24M
₿0
$0.00003992
₿0.0000000011
$0.0000314
₿0.00000000062
$1.41M
₿126.37
$34.24M
₿680.75
$34.24M
₿0
Previsione del prezzo di ANDY ETH(andy)
768 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
769 Metadium  META $0.01999
₿0.00000084
-1.69 $34.18M
₿1.43K
$0.02033
₿0.00000086
$0.0192
₿0.00000068
$353.24K
₿2.96K
$39.99M
₿1.68K
$34.18M
₿1.43K
Previsione del prezzo di Metadium(meta)
771 Socean Staked Sol  INF $155.15
₿0.0029
-7.05 $33.86M
₿650.73
$166.91
₿0.0030
$146.63
₿0.0029
$3.38M
₿48.78
$103.7M
₿1.99K
$33.86M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
772 Hive Dollar  HBD $0.9818
₿0.000014
1.47 $33.77M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
774 CargoX  CXO $0.2007
₿0.0000011
1.32 $33.58M
₿186.45
$0.201
$0.1958
$22.61K
₿0
$43.22M
₿239.94
$33.58M
₿186.45
Previsione del prezzo di CargoX(cxo)
775 Propy  PRO $0.5793
₿0.000038
-8.94 $33.54M
₿2.21K
$0.6361
₿0.000040
$0.5635
₿0.000036
$7.5M
₿140.66
$57.93M
₿3.81K
$33.54M
₿2.21K
Previsione del prezzo di Propy(pro)
776 PolySwarm  NCT $0.01793
₿0.00000042
-6.10 $33.77M
₿731.48
$0.01914
₿0.00000044
$0.01744
₿0.00000041
$649.56K
₿13.47
$33.78M
₿799.02
$33.77M
₿731.48
Previsione del prezzo di PolySwarm(nct)
782 Dego Finance  DEGO $1.58
₿0.000043
0.41 $33.09M
₿234.01
$1.58
₿0.000045
$1.48
₿0.000042
$6.6M
₿75.2
$33.09M
₿647.31
$33.09M
₿234.01
Previsione del prezzo di Dego Finance(dego)
783 Minswap  MIN $0.02328
₿0.00000048
-5.26 $33.08M
₿549.59
$0.02458
₿0.00000051
$0.02256
₿0.00000048
$146.51K
₿0.79
$69.84M
₿1.45K
$33.08M
₿549.59
Previsione del prezzo di Minswap(min)
787 Sweat Economy  SWEAT $0.004317
₿0.00000016
-5.28 $32.82M
₿1.28K
$0.00456
₿0.00000017
$0.004209
₿0.00000016
$5.54M
₿109.19
$91.39M
₿3.55K
$32.82M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
788 Synapse  SYN $0.1495
₿0.000018
-7.52 $32.77M
₿3.61K
$0.1616
₿0.000020
$0.1428
₿0.000018
$5.84M
₿355.07
$37.4M
₿3.51K
$32.77M
₿3.61K
Previsione del prezzo di Synapse(syn)
792 RSS3  RSS3 $0.04471
₿0.0000060
-3.36 $32.1M
₿3.95K
$0.04627
₿0.0000065
$0.04271
₿0.0000060
$4.17M
₿77.5
$44.6M
₿6.08K
$32.1M
₿3.95K
Previsione del prezzo di RSS3(rss3)
793 SaucerSwap  SAUCE $0.04077
₿0.0000017
-6.62 $32.21M
₿1.11K
$0.04366
₿0.0000018
$0.03917
₿0.0000017
$478.37K
₿27.61
$40.77M
₿1.79K
$32.21M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
794 Poollotto.finance  PLT $2.02
₿0.000021
-4.28 $32.21M
₿320.3
$2.12
₿0.000021
$2.01
₿0.000020
$280.18
₿3.39
$39.04M
₿411.73
$32.21M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
795 DeGate  DG $0.08305
₿0.0000016
1.19 $32.11M
₿652.03
$0.08308
₿0.0000017
$0.08118
₿0.0000016
$54.65K
₿0.73
$82.93M
₿1.68K
$32.11M
₿652.03
Previsione del prezzo di DeGate(dg)
798 Maverick Protocol  MAV $0.05789
₿0.0000086
-6.54 $31.67M
₿2.16K
$0.06194
₿0.0000092
$0.05419
₿0.0000085
$8.19M
₿197.87
$115.88M
₿17.28K
$31.67M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
799 Melon  MLN $10.55
₿0.00037
-8.92 $31.65M
₿546.84
$11.93
₿0.00041
$9.87
₿0.00035
$36.65M
₿388.91
$31.65M
₿1K
$31.65M
₿546.84
Previsione del prezzo di Melon(mln)
800 Elastos  ELA $1.39
₿0.000058
-4.30 $31.45M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$271.81K
₿13.5
$35.85M
₿1.5K
$31.45M
₿1.29K
Previsione del prezzo di Elastos(ela)
802 Alephium  ALPH $0.2934
₿0.000049
-16.62 $31.36M
₿3.71K
$0.3519
₿0.000051
$0.2811
₿0.000046
$1.31M
₿67.35
$61.38M
₿9.7K
$31.36M
₿3.71K
Previsione del prezzo di Alephium(alph)
805 Dacxi  DXI $0.0009787
₿0.0000000029
-5.27 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0009091
₿0.0000000029
$412.74K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
806 TokenFi  TOKEN $0.01344
₿0.0000020
-3.36 $31.09M
₿2.85K
$0.01391
₿0.0000021
$0.01306
₿0.0000019
$6.9M
₿481.76
$134.57M
₿20.14K
$31.09M
₿2.85K
Previsione del prezzo di TokenFi(token)
807 Automata  ATA $0.05238
₿0.0000033
-8.80 $30.81M
₿1.65K
$0.05743
₿0.0000034
$0.05042
₿0.0000031
$10.77M
₿224.98
$52.42M
₿3.37K
$30.81M
₿1.65K
Previsione del prezzo di Automata(ata)
808 ALEX Lab  ALEX $0.03709
₿0.0000061
-3.17 $30.72M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.01M
₿167.03
$37.12M
₿6.18K
$30.72M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
810 DEAPCOIN  DEP $0.00111
₿0.000000036
-0.29 $30.56M
₿854.82
$0.00115
₿0.000000036
$0.001102
₿0.000000034
$1.78M
₿22.54
$33.18M
₿1.09K
$30.56M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
812 Railgun  RAIL $0.5269
₿0.0000096
-7.38 $30.52M
₿553.67
$0.5689
₿0.0000097
$0.5245
₿0.0000089
$223.29K
₿2.78
$30.52M
₿553.67
$30.52M
₿553.67
Previsione del prezzo di Railgun(rail)
813 Cortex  CTXC $0.1333
₿0.0000057
-1.90 $30.51M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.78M
₿93.21
$40.02M
₿1.72K
$30.51M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
816 BurnedFi  BURN $2.3
₿0.000091
-7.09 $30.26M
₿0
$2.49
₿0.000094
$2.07
₿0.000086
$305.33K
₿6.25
$30.26M
₿1.92K
$30.26M
₿0
Previsione del prezzo di BurnedFi(burn)
817 ThunderCore  TT $0.002521
₿0.000000080
-2.69 $30.26M
₿888.91
$0.0026
₿0.000000084
$0.002466
₿0.000000078
$1.13M
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
Previsione del prezzo di ThunderCore(tt)
821 Hashflow  HFT $0.05365
₿0.0000060
-5.68 $29.96M
₿2.33K
$0.05688
₿0.0000063
$0.05084
₿0.0000060
$53.84M
₿214.44
$53.59M
₿6.05K
$29.96M
₿2.33K
Previsione del prezzo di Hashflow(hft)
822 Wrapped NXM  WNXM $38.22
₿0.0010
-4.71 $29.95M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.9M
₿63.3
$29.95M
₿1.14K
$29.95M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
823 StorX  SRX $0.05946
₿0.00000058
-1.11 $29.9M
₿264.61
$0.06022
₿0.00000058
$0.05918
₿0.00000056
$2.15M
₿10.79
$35.78M
₿346.52
$29.9M
₿264.61
Previsione del prezzo di StorX(srx)
824 Chainflip  FLIP $0.4688
₿0.000079
-16.46 $29.89M
₿1.87K
$0.5631
₿0.000080
$0.4672
₿0.000076
$1.07M
₿37.63
$44.88M
₿7.35K
$29.89M
₿1.87K
Previsione del prezzo di Chainflip(flip)
825 VeraOne  VRO $100.76
₿0.0011
0.65 $29.86M
₿328.13
$100.78
₿0.0011
$92.12
₿0.0010
$33.54K
₿0.43
$29.86M
₿328.13
$29.86M
₿328.13
Previsione del prezzo di VeraOne(vro)
826 Stride  STRD $0.323
₿0.000043
-2.35 $29.85M
₿3.91K
$0.3355
₿0.000045
$0.3156
₿0.000040
$106.47K
₿2.77
$29.85M
₿3.91K
$29.85M
₿3.91K
Previsione del prezzo di Stride(strd)
827 Kujira  KUJI $0.2437
₿0.000032
-9.38 $29.81M
₿4.01K
$0.2703
₿0.000034
$0.238
₿0.000032
$277.96K
₿16.02
$29.82M
₿4.01K
$29.81M
₿4.01K
Previsione del prezzo di Kujira(kuji)
829 Ethernity Chain  ERN $1.24
₿0.000089
-8.95 $29.65M
₿1.84K
$1.36
₿0.000094
$1.21
₿0.000089
$1.25M
₿66.47
$37.01M
₿2.67K
$29.65M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
830 Saga  SAGA $0.2634
₿0.000085
-6.55 $29.63M
₿7.64K
$0.2818
₿0.000099
$0.2511
₿0.000083
$18.55M
₿12.71K
$279.79M
₿84.87K
$29.63M
₿7.64K
Previsione del prezzo di Saga(saga)
831 Silo Finance  SILO $0.02955
₿0.0000014
-10.71 $29.55M
₿455.88
$0.0331
₿0.0000015
$0.02896
₿0.0000014
$28.6K
₿0.33
$29.55M
₿1.48K
$29.55M
₿455.88
Previsione del prezzo di Silo Finance(silo)
832 Alpha Finance  ALPHA $0.03202
₿0.0000024
-6.99 $29.53M
₿2.1K
$0.03443
₿0.0000026
$0.03027
₿0.0000023
$9.16M
₿299.41
$32.03M
₿2.41K
$29.53M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
833 Gods Unchained  GODS $0.08147
₿0.0000041
-4.70 $29.51M
₿1.18K
$0.08549
₿0.0000044
$0.0786
₿0.0000041
$1.61M
₿18.04
$40.75M
₿2.07K
$29.51M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
834 Escoin Token  ELG $0.16
₿0.000017
0.20 $29.49M
₿2.42K
$0.1602
₿0.000017
$0.1549
₿0.000016
$414.58K
₿12.24
$40.02M
₿4.29K
$29.49M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
835 Electroneum  ETN $0.001633
₿0.000000094
-4.03 $29.45M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.71M
₿14.22
$34.39M
₿1.98K
$29.45M
₿1.69K
Previsione del prezzo di Electroneum(etn)
836 A Hunters Dream  CAW $0.00000004606
₿0.0000000000015
-7.60 $29.38M
₿986.9
$0.00000004985
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$3.05M
₿34.07
$30.76M
₿1.03K
$29.38M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
837 Clover Finance  CLV $0.02395
₿0.0000014
-4.96 $29.31M
₿1.19K
$0.02521
₿0.0000015
$0.02327
₿0.0000014
$1.48M
₿123.3
$47.89M
₿1.48K
$29.31M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
838 Keyboard Cat (Base)  KEYCAT $0.002925
₿0.00000010
-15.56 $29.37M
₿0
$0.003465
₿0.00000015
$0.002556
₿0.00000011
$10.01M
₿54.17
$29.37M
₿1.09K
$29.37M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
842 Games for a Living  GFAL $0.005752
₿0.00000050
-3.11 $29.13M
₿805.22
$0.005952
₿0.00000052
$0.005693
₿0.00000048
$132.36K
₿9.09
$57.55M
₿5.1K
$29.13M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
844 DAO Maker  DAO $0.1159
₿0.000021
-9.15 $29.09M
₿5.09K
$0.1275
₿0.000022
$0.1138
₿0.000021
$1.84M
₿127.14
$32.18M
₿6.04K
$29.09M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
845 sUSD  SUSD $0.9531
₿0.000014
-0.20 $28.99M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$643.77K
₿56.3
$28.99M
₿727.58
$28.99M
₿727.58
Previsione del prezzo di sUSD(susd)
846 Syscoin  SYS $0.03594
₿0.0000039
-9.40 $28.94M
₿3.05K
$0.03967
₿0.0000040
$0.03284
₿0.0000038
$7.4M
₿66.87
$28.96M
₿3.09K
$28.94M
₿3.05K
Previsione del prezzo di Syscoin(sys)
848 APX  APX $0.06655
₿0.0000016
-0.56 $28.96M
₿736.21
$0.06973
₿0.0000017
$0.06558
₿0.0000016
$857.8K
₿5.34
$267.63M
₿6.8K
$28.96M
₿736.21
Previsione del prezzo di APX(apx)
849 Hypurr Fun  HFUN $28.89
-8.11 $28.76M
$31.44
$28.14
$273.55K
$28.76M
$28.76M
Previsione del prezzo di Hypurr Fun(hfun)
852 BiLira  TRYB $0.02577
₿0.00000044
-1.47 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.2
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Previsione del prezzo di BiLira(tryb)
853 BitMEX  BMEX $0.2855
₿0.0000040
-5.14 $28.51M
₿408.52
$0.3013
₿0.0000040
$0.2819
₿0.0000039
$219.41K
₿0.49
$128.6M
₿1.84K
$28.51M
₿408.52
Previsione del prezzo di BitMEX(bmex)
858 Gearbox  GEAR $0.002821
₿0.00000043
-5.60 $28.23M
₿2.24K
$0.002992
₿0.00000044
$0.002806
₿0.00000041
$503.93K
₿28.17
$28.23M
₿4.35K
$28.23M
₿2.24K
Previsione del prezzo di Gearbox(gear)
859 Milady Meme Coin  LADYS $0.00000003171
₿0.0000000000028
-4.33 $28.17M
₿2.52K
$0.00000003314
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.39M
₿165.48
$28.17M
₿2.52K
$28.17M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
860 Maple  MPL $11.33
₿0.00027
-8.03 $28.26M
₿2.17K
$12.37
₿0.00028
$10.86
₿0.00027
$690.93K
₿42.06
$113.75M
₿2.77K
$28.26M
₿2.17K
Previsione del prezzo di Maple(mpl)
861 OmiseGO  OMG $0.2003
₿0.000013
-3.10 $28.12M
₿1.92K
$0.2067
₿0.000014
$0.1963
₿0.000013
$6.86M
₿279.22
$28.12M
₿1.92K
$28.12M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
862 Euro Tether  EURT $1.09
₿0.000015
2.21 $27.97M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.08M
₿47.5
$54.87M
₿6.29K
$27.97M
₿572.19
863 Universal ETH  UNIETH $1,954.27
₿0.054
-4.46 $27.96M
₿0
$2,045.47
₿0.054
$1,913.58
₿0.053
$26.34K
₿0.09
$27.96M
₿3.5
$27.96M
₿0
Previsione del prezzo di Universal ETH(unieth)
864 Fusionist  ACE $0.5313
₿0.00012
-7.98 $27.92M
₿0
$0.5774
₿0.00013
$0.4999
₿0.00012
$8.25M
₿519.9
$77.76M
₿17.9K
$27.92M
₿0
Previsione del prezzo di Fusionist(ace)
868 Whiteheart  WHITE $3,126.34
₿0.083
0.59 $27.79M
₿746.43
$3,129.79
$3,100.33
$259.52
₿0
$27.79M
₿746.43
$27.79M
₿746.43
Previsione del prezzo di Whiteheart(white)
871 TruFin Staked MATIC  TRUMATIC $0.2053
₿0.000013
-2.29 $27.62M
₿781.25
$0.2112
₿0.000013
$0.1944
₿0.000013
$1.32K
₿0.03
$27.62M
₿781.25
$27.62M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
872 Hifi Finance  HIFI $0.1892
₿0.000016
-7.96 $27.61M
₿1.98K
$0.2055
₿0.000018
$0.1827
₿0.000016
$7.29M
₿384.77
$31.53M
₿2.31K
$27.61M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
873 miMatic  MIMATIC $0.9964
₿0.000012
0.05 $27.48M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$17.01K
₿0.48
$301.5M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
874 Pangolin  PNG $0.1257
₿0.0000069
-12.49 $27.34M
₿1.49K
$0.1436
₿0.0000075
$0.117
₿0.0000068
$1.44M
₿50.94
$67.36M
₿3.74K
$27.34M
₿1.49K
Previsione del prezzo di Pangolin(png)
876 Tornado Cash  TORN $7.15
₿0.000044
-3.91 $27.28M
₿170.18
$7.49
₿0.000046
$7.09
₿0.000043
$2.49M
₿0.53
$71.58M
₿446.61
$27.28M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
877 Slerf  SLERF $0.05453
₿0.0000051
-9.50 $27.27M
₿2.59K
$0.06026
₿0.0000057
$0.0525
₿0.0000051
$17.46M
₿1.03K
$27.27M
₿2.59K
$27.27M
₿2.59K
Previsione del prezzo di Slerf(slerf)
879 ResearchCoin  RSC $0.2366
₿0.000010
-16.25 $27.19M
₿1.02K
$0.2825
₿0.000011
$0.2281
₿0.000010
$559.35K
₿4.35
$236.75M
₿10.77K
$27.19M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
880 Open Campus  EDU $0.104
₿0.000012
-3.86 $27.09M
₿3.12K
$0.1082
₿0.000013
$0.09858
₿0.000011
$7.5M
₿169.58
$104.17M
₿12K
$27.09M
₿3.12K
Previsione del prezzo di Open Campus(edu)
881 PlatON Network  LAT $0.004232
₿0.00000026
-9.11 $27.04M
₿1.4K
$0.004824
₿0.00000027
$0.004188
₿0.00000024
$4.91M
₿114.15
$43.32M
₿2.69K
$27.04M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
882 Marcopolo  MAPO $0.004676
₿0.00000046
-2.67 $27.06M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.94M
₿52.38
$45.37M
₿1.25K
$27.06M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
883 IX Swap  IXS $0.1498
₿0.0000088
-11.70 $26.97M
₿1.47K
$0.1697
₿0.0000092
$0.141
₿0.0000077
$217.46K
₿15.59
$26.97M
₿1.59K
$26.97M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
884 Stader  SD $0.4776
₿0.000014
-6.34 $26.91M
₿536.94
$0.5119
₿0.000014
$0.4677
₿0.000013
$4.15M
₿16.63
$57.34M
₿2.14K
$26.91M
₿536.94
Previsione del prezzo di Stader(sd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Hooked Protocol  HOOK $0.1134
₿0.000018
-5.95 $26.82M
₿2.68K
$0.1205
₿0.000019
$0.1071
₿0.000018
$5.59M
₿180.11
$56.66M
₿9.25K
$26.82M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui