Pagina dei risultati 6 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	Synapse SYN	$0.04127 ₿0.00000067	-5.57	$9.04M ₿147.46	$0.04432 ₿0.00000071	$0.03985 ₿0.00000066	$3.91M ₿63.81	$10.31M ₿168.28	$9.04M ₿147.46
1196	Mossland MOC	$0.01997 ₿0.00000032	-5.93	$8.96M ₿147.81	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$678.35K ₿11.12	$9.99M ₿164.79	$8.96M ₿147.81
1197	Fusionist ACE	$0.08779 ₿0.0000014	-2.72	$8.93M ₿146.09	$0.09101 ₿0.0000014	$0.08233 ₿0.0000013	$3.69M ₿60.4	$12.84M ₿210.1	$8.93M ₿146.09
1202	Thena THE	$0.06653 ₿0.0000010	-5.14	$8.83M ₿144.5	$0.07054 ₿0.0000011	$0.0631 ₿0.0000010	$4.93M ₿80.37	$18.88M ₿308.79	$8.83M ₿144.5
1203	Vulcan Forged PYR	$0.1948 ₿0.0000031	-3.61	$8.82M ₿144.55	$0.2031 ₿0.0000032	$0.1842 ₿0.0000030	$2.56M ₿41.83	$9.75M ₿159.77	$8.82M ₿144.55
1206	AS Roma Fan Token ASR	$1.02 ₿0.000016	29.90	$8.74M ₿144.26	$1.02 ₿0.000016	$0.7783 ₿0.000012	$15.8M ₿251.55	$10.17M ₿167.76	$8.74M ₿144.26
1207	ThunderCore TT	$0.0006416 ₿0.000000010	-4.95	$8.77M ₿143.43	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$315.75K ₿5.14	$8.77M ₿143.43	$8.77M ₿143.43
1214	TG.Casino TGC	$0.1114 ₿0.0000018	-4.74	$8.62M ₿140.7	$0.1172 ₿0.0000019	$0.1098 ₿0.0000018	$32.45K ₿0.53	$8.62M ₿140.7	$8.62M ₿140.7
1216	Alchemix ALCX	$3.4 ₿0.000055	-4.78	$8.57M ₿139.93	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.3M ₿21.27	$10.74M ₿175.5	$8.57M ₿139.93
1225	ELYSIA EL	$0.00124 ₿0.000000020	-5.28	$8.44M ₿138.51	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$279.84K ₿3.72	$8.44M ₿138.51	$8.44M ₿138.51
1226	DexTools DEXT	$0.118 ₿0.0000019	5.08	$8.42M ₿138.55	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$279.06K ₿4.63	$13.3M ₿218.79	$8.42M ₿138.55
1232	Hashflow HFT	$0.01015 ₿0.00000016	-6.27	$8.32M ₿136.53	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.11M ₿108.38	$10.16M ₿166.72	$8.32M ₿136.53
1236	APX APX	$0.2208 ₿0.0000036	-0.18	$8.28M ₿135.36	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$5.07K ₿0.08	$877.95M ₿14.36K	$8.28M ₿135.36
1237	AdEx ADX	$0.05593 ₿0.00000091	-1.90	$8.27M ₿135.37	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$6.35M ₿104.71	$8.39M ₿137.29	$8.27M ₿135.37
1238	Dymension DYM	$0.01526 ₿0.00000024	-5.57	$8.24M ₿134.53	$0.01635 ₿0.00000026	$0.01431 ₿0.00000023	$6.14M ₿100.69	$16.31M ₿266.19	$8.24M ₿134.53
1240	MCDex MCB	$2.16 ₿0.000035	-0.84	$8.21M ₿134.14	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.43K ₿0.04	$10.37M ₿169.4	$8.21M ₿134.14
1241	Ambire Wallet WALLET	$0.01126 ₿0.00000018	-1.83	$8.17M ₿131.66	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$68.27K ₿1.35	$8.29M ₿133.52	$8.17M ₿131.66
1246	BounceBit BB	$0.01975 ₿0.00000032	-7.40	$8.12M ₿132.75	$0.02171 ₿0.00000034	$0.01872 ₿0.00000031	$8.12M ₿133.6	$41.67M ₿680.75	$8.12M ₿132.75
1248	ARPA ARPA	$0.00826 ₿0.00000013	-3.59	$8.11M ₿132.77	$0.008616 ₿0.00000014	$0.007832 ₿0.00000013	$4.51M ₿73.79	$16.52M ₿270.36	$8.11M ₿132.77
1251	JumpToken JMPT	$0.5456 ₿0.0000089	-0.20	$8.05M ₿131.4	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$34.21K ₿0.56	$16.79M ₿274.11	$8.05M ₿131.4
1252	Inverse Finance INV	$11.3 ₿0.00018	-0.78	$8.01M ₿130.94	$11.51 ₿0.00018	$10.97 ₿0.00017	$49.67K ₿0.81	$8.22M ₿134.4	$8.01M ₿130.94
1256	Elastos ELA	$0.345 ₿0.0000056	-8.81	$7.97M ₿130.18	$0.3792 ₿0.0000062	$0.3403 ₿0.0000055	$229.32K ₿3.74	$9.05M ₿147.89	$7.97M ₿130.18
1257	Hydranet HDN	$0.0387 ₿0.00000062	-0.48	$7.92M ₿128.56	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$84.21K ₿1.38	$11.61M ₿188.48	$7.92M ₿128.56
1260	Coinweb CWEB	$0.001185 ₿0.000000019	0.62	$7.89M ₿128.78	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$93.19K ₿1.52	$9.01M ₿147.05	$7.89M ₿128.78
1263	MARBLEX MBX	$0.028 ₿0.00000045	-5.95	$7.79M ₿127.21	$0.02983 ₿0.00000049	$0.02797 ₿0.00000045	$1.65M ₿26.93	$9M ₿146.95	$7.79M ₿127.21
1275	Vanar Chain VANRY	$0.003528 ₿0.000000057	-3.89	$7.59M ₿123.91	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.07M ₿33.82	$7.65M ₿124.84	$7.59M ₿123.91
1276	Marcopolo MAPO	$0.001226 ₿0.000000020	-11.24	$7.6M ₿124.28	$0.001381 ₿0.000000022	$0.00122 ₿0.000000019	$398.89K ₿6.57	$11.89M ₿194.47	$7.6M ₿124.28
1277	AhaToken AHT	$0.001039 ₿0.000000017	-3.69	$7.56M ₿123.96	$0.00108 ₿0.000000017	$0.001019 ₿0.000000016	$130.98K ₿2.08	$7.98M ₿130.84	$7.56M ₿123.96
1278	Bitrise Token BRISE	$0.00000001908 ₿0.00000000000031	-1.19	$7.56M ₿123.42	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$636.61K ₿10.38	$8.15M ₿133.2	$7.56M ₿123.42
1279	Hanu Yokia HANU	$0.0000000504 ₿0.00000000000082	-4.12	$7.55M ₿123.13	$0.00000005257 ₿0.00000000000085	$0.00000004921 ₿0.00000000000081	$459.75 ₿0.01	$29.9M ₿487.62	$7.55M ₿123.13
1280	Atletico Madrid ATM	$0.9082 ₿0.000014	4.84	$7.68M ₿121.74	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$4.82M ₿75.39	$9.07M ₿143.88	$7.68M ₿121.74
1282	THORSwap THOR	$0.037 ₿0.00000060	0.08	$7.51M ₿122.82	$0.03707 ₿0.00000060	$0.0301 ₿0.00000049	$8.29K ₿0.14	$9.42M ₿154.06	$7.51M ₿122.82
1283	Cookie DAO COOKIE	$0.009706 ₿0.00000015	-4.27	$7.5M ₿122.06	$0.01016 ₿0.00000016	$0.009004 ₿0.00000015	$3.03M ₿57.84	$9.75M ₿158.7	$7.5M ₿122.06
1285	Forta FORT	$0.01167 ₿0.00000019	-1.26	$7.41M ₿121.01	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$353.25K ₿6.54	$11.68M ₿190.59	$7.41M ₿121.01
1288	Alien Worlds TLM	$0.001087 ₿0.000000017	-5.68	$7.38M ₿120.73	$0.001163 ₿0.000000018	$0.001027 ₿0.000000017	$3.7M ₿60.67	$7.63M ₿124.88	$7.38M ₿120.73
1289	SWEAT SWEAT	$0.0008623 ₿0.000000013	-4.65	$7.37M ₿120.82	$0.0009155 ₿0.000000014	$0.000766 ₿0.000000012	$2.01M ₿33.62	$17.04M ₿279.31	$7.37M ₿120.82
1290	Sentinel Protocol BOUNTY	$0.01416 ₿0.00000023	-8.39	$7.35M ₿120.11	$0.01565 ₿0.00000025	$0.01379 ₿0.00000022	$518.71K ₿8.49	$7.87M ₿128.5	$7.35M ₿120.11
1291	FC Barcelona Fan Token BAR	$0.2931 ₿0.0000047	0.46	$7.37M ₿120.39	$0.2956 ₿0.0000048	$0.2723 ₿0.0000045	$2.15M ₿35.1	$11.72M ₿191.3	$7.37M ₿120.39
1295	Bitcoin Pro BTCP	$56.87 ₿0.00092	-0.04	$7.34M ₿119.83	$56.89 ₿0.00096	$56.66 ₿0.00090	$7.49K ₿0.12	$119.42M ₿1.95K	$7.34M ₿119.83
1298	Iron Fish IRON	$0.1001 ₿0.0000016	16.55	$7.31M ₿119.44	$0.1043 ₿0.0000016	$0.08592 ₿0.0000013	$93.69K ₿1.52	$7.31M ₿119.47	$7.31M ₿119.44
1304	Polkastarter POLS	$0.07295 ₿0.0000011	-0.44	$7.24M ₿118.21	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$633.13K ₿10.34	$7.3M ₿119.16	$7.24M ₿118.21
1308	TARS AI TAI	$0.01227 ₿0.00000020	-5.81	$7.21M ₿117.84	$0.01305 ₿0.00000021	$0.01155 ₿0.00000019	$628.06K ₿10.25	$10.99M ₿179.76	$7.21M ₿117.84
1311	Argentine Football Association Fan Token ARG	$0.3889 ₿0.0000063	5.08	$7.17M ₿117.04	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$3.04M ₿49.44	$7.73M ₿126.14	$7.17M ₿117.04
1315	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1323	BitMEX BMEX	$0.07026 ₿0.0000011	-2.87	$7.01M ₿114.17	$0.07234 ₿0.0000011	$0.07006 ₿0.0000011	$4.42K ₿0.07	$31.62M ₿515.03	$7.01M ₿114.17
1324	Access Protocol ACS	$0.0001418 ₿0.0000000023	-2.24	$7M ₿114.38	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000022	$393.91K ₿6.42	$12.79M ₿208.94	$7M ₿114.38
1328	HUSD HUSD	$0.03716 ₿0.00000060	1.24	$6.98M ₿114	$0.03837 ₿0.00000063	$0.03608 ₿0.00000057	$4.26 ₿0	$6.98M ₿114	$6.98M ₿114
1330	Nimiq NIM	$0.0005001 ₿0.0000000081	-6.09	$6.93M ₿113.24	$0.0005363 ₿0.0000000088	$0.0004979 ₿0.0000000080	$91.47K ₿0.86	$7.05M ₿115.2	$6.93M ₿113.24
1340	DAO Maker DAO	$0.02729 ₿0.00000044	-10.67	$6.85M ₿111.8	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.28M ₿22.01	$7.58M ₿123.7	$6.85M ₿111.8
1343	Galatasaray Fan Token GAL	$0.8548 ₿0.000014	0.97	$6.81M ₿111.25	$0.8598 ₿0.000014	$0.8232 ₿0.000013	$788.69K ₿12.97	$8.55M ₿139.75	$6.81M ₿111.25
1345	OmiseGO OMG	$0.04824 ₿0.00000078	-3.06	$6.77M ₿109.85	$0.05299 ₿0.00000085	$0.04776 ₿0.00000078	$1.91M ₿31.3	$6.77M ₿109.85	$6.77M ₿109.85
1346	Badger DAO BADGER	$0.3381 ₿0.0000054	-3.88	$6.75M ₿109.71	$0.3517 ₿0.0000056	$0.3314 ₿0.0000054	$2.39M ₿38.94	$7.11M ₿115.6	$6.75M ₿109.71
1347	Hera Finance HERA	$1.46 ₿0.000023	-1.50	$6.76M ₿110.44	$1.48 ₿0.000024	$1.46 ₿0.000023	$3.22K ₿0.05	$14.58M ₿238.17	$6.76M ₿110.44
1354	Foom FOOM	$0.00000003826 ₿0.00000000000062	-5.80	$6.7M ₿109.59	$0.00000004094 ₿0.00000000000066	$0.00000003661 ₿0.00000000000060	$8.35K ₿0.14	$6.7M ₿109.59	$6.7M ₿109.59
1357	Iagon IAG	$0.01774 ₿0.00000029	15.60	$6.67M ₿109.14	$0.0184 ₿0.00000030	$0.01485 ₿0.00000023	$314.21K ₿5.39	$17.74M ₿290.24	$6.67M ₿109.14
1358	Peercoin PPC	$0.2206 ₿0.0000035	-10.60	$6.67M ₿108.9	$0.2469 ₿0.0000039	$0.2008 ₿0.0000033	$15.31K ₿0.25	$6.67M ₿108.9	$6.67M ₿108.9
1360	Bella Protocol BEL	$0.08311 ₿0.0000013	-5.07	$6.65M ₿108.64	$0.088 ₿0.0000014	$0.07865 ₿0.0000013	$2.6M ₿42.55	$8.32M ₿135.8	$6.65M ₿108.64
1362	Balancer BAL	$0.1026 ₿0.0000016	-4.38	$6.62M ₿108.19	$0.1076 ₿0.0000017	$0.1008 ₿0.0000016	$347.06K ₿5.65	$7.42M ₿121.24	$6.62M ₿108.19
1363	CONX CONX	$0.007005 ₿0.00000011	-10.58	$6.6M ₿108	$0.007848 ₿0.00000012	$0.006759 ₿0.00000011	$106.05K ₿1.73	$14.01M ₿229.08	$6.6M ₿108
1367	VitaDAO VITA	$0.2519 ₿0.0000041	-5.10	$6.56M ₿107.45	$0.2655 ₿0.0000042	$0.2419 ₿0.0000039	$8.31K ₿0.14	$7.08M ₿115.88	$6.56M ₿107.45
1371	Grin GRIN	$0.02804 ₿0.00000045	3.00	$6.52M ₿106.51	$0.0285 ₿0.00000047	$0.02686 ₿0.00000042	$5.29K ₿0.09	$6.52M ₿106.51	$6.52M ₿106.51
1372	EthicHub ETHIX	$0.09244 ₿0.0000015	-12.73	$6.52M ₿104.92	$0.106 ₿0.0000017	$0.09247 ₿0.0000016	$5.24K ₿0.09	$9.24M ₿148.83	$6.52M ₿104.92
1373	Gitcoin GTC	$0.07432 ₿0.0000012	-4.88	$6.5M ₿106.12	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.94M ₿77.11	$7.43M ₿121.3	$6.5M ₿106.12
1376	Apu Apustaja APU	$0.00001921 ₿0.00000000031	-6.29	$6.49M ₿105.65	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$244.99K ₿4	$6.49M ₿105.65	$6.49M ₿105.65
1377	AMO Coin AMO	$0.0003053 ₿0.0000000049	-0.93	$6.47M ₿105.71	$0.0003099 ₿0.0000000051	$0.0002983 ₿0.0000000048	$23.9K ₿0.4	$6.47M ₿105.71	$6.47M ₿105.71
1380	Heroes of Mavia MAVIA	$0.02586 ₿0.00000042	-2.93	$6.4M ₿104.55	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.76	$6.48M ₿105.83	$6.4M ₿104.55
1383	Metronome MET	$0.7257 ₿0.000011	-0.56	$6.37M ₿104.06	$0.7366 ₿0.000012	$0.7251 ₿0.000011	$9.11K ₿0.15	$10.43M ₿170.44	$6.37M ₿104.06
1384	Kleros PNK	$0.008743 ₿0.00000014	-12.89	$6.33M ₿103.44	$0.01004 ₿0.00000016	$0.008517 ₿0.00000014	$178K ₿2.91	$8.01M ₿130.77	$6.33M ₿103.44
1391	Helium Mobile MOBILE	$0.00007027 ₿0.0000000010	-0.68	$6.28M ₿96.72	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.46K ₿0.3	$16.17M ₿249.17	$6.28M ₿96.72
1392	HairDAO HAIR	$8.83 ₿0.00014	-7.03	$6.21M ₿101.82	$9.53 ₿0.00015	$8.34 ₿0.00013	$3.31K ₿0.05	$13.56M ₿222.44	$6.21M ₿101.82
1395	Oraichain Token ORAI	$0.3159 ₿0.0000051	-7.70	$6.22M ₿101.14	$0.3587 ₿0.0000058	$0.3144 ₿0.0000051	$346.33K ₿5.63	$6.22M ₿101.16	$6.22M ₿101.14
1398	SpaceChain (ERC-20) SPC	$0.01516 ₿0.00000024	6.97	$6.16M ₿100.89	$0.01522 ₿0.00000024	$0.01374 ₿0.00000022	$23.36K ₿0.38	$9.16M ₿149.91	$6.16M ₿100.89
1403	Quickswap QUICK	$0.007936 ₿0.00000012	-0.21	$6.06M ₿98.99	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.54M ₿25.24	$7.35M ₿120.07	$6.06M ₿98.99
1406	BiLira TRYB	$0.02002 ₿0.00000032	-7.12	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02002 ₿0.00000032	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1407	Slerf [OLD] SLERF	$0.012 ₿0.00000019	-5.23	$6M ₿98.17	$0.01275 ₿0.00000020	$0.01147 ₿0.00000019	$1.31K ₿0.02	$6M ₿98.17	$6M ₿98.17
1408	Lazio Fan Token LAZIO	$0.4575 ₿0.0000074	-1.65	$6.03M ₿97.69	$0.4652 ₿0.0000074	$0.4247 ₿0.0000070	$1.72M ₿27.65	$18.3M ₿296.5	$6.03M ₿97.69
1411	FROK FROK	$0.03005 ₿0.00000049	-5.50	$6.04M ₿98.79	$0.0318 ₿0.00000051	$0.02872 ₿0.00000048	$799.95 ₿0.01	$12.64M ₿206.85	$6.04M ₿98.79
1412	Origin Dollar OUSD	$1 ₿0.000016	0.06	$6.03M ₿98.51	$1 ₿0.000016	$0.9992 ₿0.000015	$690.56K ₿11.3	$6.03M ₿98.51	$6.03M ₿98.51
1413	ANyONe Protocol ANYONE	$0.0752 ₿0.0000012	1.73	$6.02M ₿98.51	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$189.16K ₿3.09	$7.53M ₿123.23	$6.02M ₿98.51
1415	Autonolas OLAS	$0.0253 ₿0.00000041	-4.70	$6M ₿97.78	$0.02661 ₿0.00000042	$0.02481 ₿0.00000041	$124.14K ₿2.03	$11.98M ₿195.33	$6M ₿97.78
1416	LUKSO LYX	$0.1957 ₿0.0000031	0.02	$5.98M ₿97.6	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$125.23K ₿2.05	$8.24M ₿134.61	$5.98M ₿97.6
1418	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1420	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1421	Wexo WEXO	$0.01777 ₿0.00000028	2.49	$5.93M ₿97.23	$0.01807 ₿0.00000029	$0.01723 ₿0.00000027	$111.29K ₿1.82	$15.6M ₿255.9	$5.93M ₿97.23
1423	Galeon GALEON	$0.006308 ₿0.00000010	3.78	$5.93M ₿97.01	$0.006321 ₿0.00000010	$0.005937 ₿0.000000096	$60.51K ₿1	$24.79M ₿405.7	$5.93M ₿97.01
1424	Pikaboss PIKA	$0.00000001404 ₿0.00000000000022	-4.51	$5.91M ₿96.51	$0.00000001471 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$6.98K ₿0.11	$5.91M ₿96.51	$5.91M ₿96.51
1428	PepeCoin PEPECOIN	$0.06044 ₿0.00000098	-5.19	$5.87M ₿95.99	$0.06388 ₿0.0000010	$0.05957 ₿0.00000098	$790.66K ₿12.91	$6.51M ₿106.39	$5.87M ₿95.99
1431	TomoChain VIC	$0.04603 ₿0.00000075	-0.95	$5.84M ₿95.54	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.57M ₿123.99	$9.67M ₿158.26	$5.84M ₿95.54
1434	Coq Inu COQ	$0.00000008375 ₿0.0000000000013	-2.74	$5.81M ₿94.5	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$2.9M ₿47.38	$5.81M ₿94.5	$5.81M ₿94.5
1438	Resistance Dog REDO	$0.05792 ₿0.00000095	7.26	$5.79M ₿95.08	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$86.33K ₿3.18	$5.79M ₿95.08	$5.79M ₿95.08
1440	Stake DAO SDT	$0.0847 ₿0.0000013	-3.22	$5.76M ₿94.08	$0.08753 ₿0.0000014	$0.07928 ₿0.0000013	$5.04K ₿0.08	$5.9M ₿96.51	$5.76M ₿94.08
1441	Radio Caca RACA	$0.00001389 ₿0.00000000022	-2.71	$5.77M ₿94.23	$0.00001432 ₿0.00000000023	$0.00001379 ₿0.00000000022	$804.23K ₿13.15	$5.77M ₿94.23	$5.77M ₿94.23
1452	Brickken BKN	$0.07969 ₿0.0000012	-3.54	$5.69M ₿92.12	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$98.47K ₿1.62	$11.4M ₿184.47	$5.69M ₿92.12
1456	MCOIN MCOIN	$0.03179 ₿0.00000051	-2.60	$5.63M ₿92.06	$0.03264 ₿0.00000052	$0.03073 ₿0.00000051	$230.32K ₿3.73	$15.9M ₿260.05	$5.63M ₿92.06
1459	inSure DeFi SURE	$0.00021 ₿0.0000000034	0.26	$5.58M ₿91.07	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.77 ₿0	$18.55M ₿302.61	$5.58M ₿91.07
1466	PIVX PIVX	$0.05306 ₿0.00000086	2.66	$5.53M ₿89.59	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.63M ₿26.5	$5.53M ₿89.59	$5.53M ₿89.59
1471	Saga SAGA	$0.01354 ₿0.00000022	-7.66	$5.47M ₿90.04	$0.01478 ₿0.00000023	$0.01266 ₿0.00000021	$18.73M ₿305.11	$14.91M ₿245.36	$5.47M ₿90.04
1478	PAAL AI PAAL	$0.006088 ₿0.000000099	-3.69	$5.46M ₿89.12	$0.006418 ₿0.00000010	$0.005708 ₿0.000000095	$239.21K ₿5.28	$6.09M ₿99.3	$5.46M ₿89.12
1479	Games for a Living GFAL	$0.001037 ₿0.000000016	1.62	$5.45M ₿89.01	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$9.95K ₿0.16	$10.37M ₿169.43	$5.45M ₿89.01
1480	OORT OORT	$0.007015 ₿0.00000011	-6.59	$5.44M ₿88.8	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$79.79K ₿1.31	$14.02M ₿228.98	$5.44M ₿88.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}