$3.48T
Capitalizzazione totale
$106.2B
Volume totale
BTC 62.30%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
812 StrikeCoin  STRX $0.04412
₿0.0000013
8.42 $37.42M
₿1.15K
$0.04523
₿0.0000014
$0.04009
₿0.0000013
$50.21K
₿16.98
$39.14M
₿1.21K
$37.42M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
814 DEAPCOIN  DEP $0.001352
₿0.000000036
0.30 $37.25M
₿854.82
$0.001365
₿0.000000036
$0.001346
₿0.000000034
$1.69M
₿22.54
$40.45M
₿1.09K
$37.25M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
815 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
Previsione del prezzo di Whiteheart(white)
816 Snowbank  SB $231.77
₿0.0032
6.25 $37M
₿522.32
$233.94
₿0.0033
$216.6
₿0.0031
$261.46
₿0.01
$37M
₿522.32
$37M
₿522.32
Previsione del prezzo di Snowbank(sb)
817 TrustToken  TRU $0.0279
₿0.0000019
8.07 $36.99M
₿2.18K
$0.02813
₿0.0000020
$0.02533
₿0.0000019
$10.99M
₿296.08
$37.4M
₿2.4K
$36.99M
₿2.18K
Previsione del prezzo di TrustToken(tru)
818 Alephium  ALPH $0.3194
₿0.000049
0.12 $36.92M
₿3.71K
$0.3208
₿0.000051
$0.3167
₿0.000046
$324.22K
₿67.35
$67.78M
₿9.7K
$36.92M
₿3.71K
Previsione del prezzo di Alephium(alph)
819 Universal ETH  UNIETH $2,810.79
₿0.054
5.36 $36.9M
₿0
$2,831.69
₿0.054
$2,622.24
₿0.053
$741.85
₿0.09
$36.9M
₿3.5
$36.9M
₿0
Previsione del prezzo di Universal ETH(unieth)
822 Tornado Cash  TORN $9.6
₿0.000044
1.65 $36.74M
₿170.18
$9.67
₿0.000046
$9.14
₿0.000043
$2.03M
₿0.53
$96.41M
₿446.61
$36.74M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
823 XPLA  XPLA $0.0445
₿0.0000030
2.57 $36.65M
₿1.66K
$0.04468
₿0.0000031
$0.0424
₿0.0000030
$336.44K
₿1.42
$89.08M
₿6.2K
$36.65M
₿1.66K
Previsione del prezzo di XPLA(xpla)
824 My Neighbor Alice  ALICE $0.3974
₿0.000025
8.24 $36.55M
₿2.28K
$0.4001
₿0.000027
$0.3628
₿0.000025
$8.07M
₿233.79
$39.69M
₿2.55K
$36.55M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
825 Hive Dollar  HBD $1.04
₿0.000014
10.92 $36.21M
₿508.51
$1.05
₿0.000014
$0.9302
₿0.000014
$346.94
₿0.75
$36.21M
₿508.51
$36.21M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
826 Peapods Finance  PEAS $3.64
₿0.000072
3.83 $36.21M
₿721.75
$3.64
₿0.000075
$3.48
₿0.000071
$475.44K
₿6.19
$36.21M
₿721.75
$36.21M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
828 Sai  SAI $13.42
₿0.00026
5.26 $35.99M
₿720.5
$13.54
₿0.00027
$12.53
₿0.00025
$6.79
₿0
$35.99M
₿720.5
$35.99M
₿720.5
Previsione del prezzo di Sai(sai)
830 Cudos  CUDOS $0.004883
₿0.00000031
6.10 $35.95M
₿2.14K
$0.004918
₿0.00000032
$0.004413
₿0.00000030
$141.83
₿33.39
$45.42M
₿2.86K
$35.95M
₿2.14K
Previsione del prezzo di Cudos(cudos)
832 Storj  STORJ $0.2495
₿0.0000099
6.98 $35.85M
₿1.43K
$0.2509
₿0.000010
$0.2301
₿0.0000098
$10.2M
₿293.65
$105.96M
₿4.23K
$35.85M
₿1.43K
Previsione del prezzo di Storj(storj)
833 Huobi Token  HT $0.2243
₿0.000011
6.21 $35.77M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$68.04K
₿27.72
$45.12M
₿2.32K
$35.77M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
836 BounceBit  BB $0.08732
11.17 $35.71M
$0.08844
$0.0777
$11.53M
$183.12M
$35.71M
Previsione del prezzo di BounceBit(bb)
837 Celo Dollar  CUSD $1
₿0.000014
0.30 $35.65M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.88M
₿98.01
$35.65M
₿565.84
$35.65M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
838 AI Analysis Token  AIAT $0.3198
₿0.0000077
-1.15 $35.29M
₿0
$0.3356
₿0.0000077
$0.3119
₿0.0000073
$97.12K
₿16.83
$159.92M
₿3.89K
$35.29M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
839 TokenFi  TOKEN $0.01333
₿0.0000020
5.89 $35.28M
₿2.85K
$0.01343
₿0.0000021
$0.01215
₿0.0000019
$4.32M
₿481.76
$133.26M
₿20.14K
$35.28M
₿2.85K
Previsione del prezzo di TokenFi(token)
840 Travala.com  AVA $0.5119
₿0.000012
4.16 $35.21M
₿675.43
$0.5155
₿0.000012
$0.4871
₿0.000012
$5.08M
₿55.82
$35.21M
₿787.59
$35.21M
₿675.43
Previsione del prezzo di Travala.com(ava)
843 doginme  DOGINME $0.0005166
₿0.000000010
3.83 $34.94M
₿699.91
$0.0005221
₿0.000000011
$0.0004592
₿0.0000000096
$3.12M
₿33.62
$34.94M
₿699.91
$34.94M
₿699.91
Previsione del prezzo di doginme(doginme)
844 ThunderCore  TT $0.002815
₿0.000000080
6.27 $34.77M
₿888.91
$0.00284
₿0.000000084
$0.002615
₿0.000000078
$2.65M
₿1.85
$34.77M
₿888.91
$34.77M
₿888.91
Previsione del prezzo di ThunderCore(tt)
846 Open Campus  EDU $0.1332
₿0.000012
4.51 $34.57M
₿3.12K
$0.1343
₿0.000013
$0.1232
₿0.000011
$5.56M
₿169.58
$132.92M
₿12K
$34.57M
₿3.12K
Previsione del prezzo di Open Campus(edu)
847 AxonDAO Governance Token  AXGT $0.07573
₿0.0000066
7.02 $34.51M
₿986.55
$0.07689
₿0.0000065
$0.07036
₿0.0000036
$203.01K
₿45.77
$76.85M
₿6.52K
$34.51M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
848 Slerf  SLERF $0.06885
₿0.0000051
3.03 $34.39M
₿2.59K
$0.07004
₿0.0000057
$0.06543
₿0.0000051
$5.38M
₿1.03K
$34.39M
₿2.59K
$34.39M
₿2.59K
Previsione del prezzo di Slerf(slerf)
849 Token Pocket  TPT $0.009914
₿0.00000010
-0.94 $34.36M
₿348.65
$0.01006
₿0.00000010
$0.009854
₿0.000000096
$104.22K
₿1.46
$34.36M
₿348.65
$34.36M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
850 Chain-key Bitcoin  CKBTC $108,212
₿1.0076
1.98 $34.37M
₿0
$110,803
₿1.015
$104,836
₿0.97
$42.51K
₿0.15
$34.37M
$34.37M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
852 Strike  STRIKE $6.11
₿0.00019
9.37 $34.24M
₿919.03
$6.79
₿0.00019
$5.56
₿0.00018
$35.23M
₿11.18
$39.93M
₿1.27K
$34.24M
₿919.03
Previsione del prezzo di Strike(strike)
853 RSS3  RSS3 $0.04236
₿0.0000060
2.25 $34.14M
₿3.95K
$0.04282
₿0.0000065
$0.03965
₿0.0000060
$3.01M
₿77.5
$43.53M
₿6.08K
$34.14M
₿3.95K
Previsione del prezzo di RSS3(rss3)
854 ANyONe Protocol  ANYONE $0.4246
₿0.000048
5.97 $34.12M
₿3.58K
$0.4336
₿0.000052
$0.3883
₿0.000048
$200.68K
₿29.72
$42.69M
₿4.89K
$34.12M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
855 APX  APX $0.07851
₿0.0000016
-0.21 $34.12M
₿736.21
$0.07883
₿0.0000017
$0.07785
₿0.0000016
$619.15K
₿5.34
$315.32M
₿6.8K
$34.12M
₿736.21
Previsione del prezzo di APX(apx)
856 Coq Inu  COQ $0.0000004905
₿0.000000000049
6.69 $34.06M
₿3.41K
$0.000000496
₿0.000000000055
$0.0000004505
₿0.000000000048
$3.48M
₿272.67
$34.06M
₿3.41K
$34.06M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
857 Milady Meme Coin  LADYS $0.00000003828
₿0.0000000000028
3.76 $34.01M
₿2.52K
$0.00000003889
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$5.53M
₿165.48
$34.01M
₿2.52K
$34.01M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
859 Bit2Me  B2M $0.01144
₿0.00000013
-0.78 $33.87M
₿663.89
$0.01221
₿0.00000013
$0.01123
₿0.00000013
$92.56K
₿1.26
$56.64M
₿678.59
$33.87M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
860 TruFin Staked MATIC  TRUMATIC $0.205
₿0.000013
3.28 $33.82M
₿781.25
$0.2055
₿0.000013
$0.1919
₿0.000013
$349.1
₿0.03
$33.82M
₿781.25
$33.82M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
864 Fusionist  ACE $0.5143
₿0.00012
3.38 $33.68M
₿0
$0.5205
₿0.00013
$0.4911
₿0.00012
$6.8M
₿519.9
$75.14M
₿17.9K
$33.68M
₿0
Previsione del prezzo di Fusionist(ace)
865 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
866 Compound USD Coin  CUSDC $0.02494
₿0.00000035
0.02 $33.63M
₿1.03K
$0.025
₿0.00000034
$0.02492
₿0.00000033
$220.61
₿0
$33.63M
₿1.03K
$33.63M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
867 PolySwarm  NCT $0.0178
₿0.00000042
2.45 $33.57M
₿731.48
$0.01781
₿0.00000044
$0.01715
₿0.00000041
$323.78K
₿13.47
$33.58M
₿799.02
$33.57M
₿731.48
Previsione del prezzo di PolySwarm(nct)
870 Ampleforth  AMPL $1.22
₿0.000017
0.45 $33.48M
₿3.82K
$1.23
₿0.000017
$1.17
₿0.000016
$436.22K
₿14.1
$36.09M
₿4.46K
$33.48M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
872 Keyboard Cat (Base)  KEYCAT $0.003343
₿0.00000010
9.85 $33.42M
₿0
$0.003345
₿0.00000015
$0.002911
₿0.00000011
$2.12M
₿54.17
$33.42M
₿1.09K
$33.42M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
874 BitMEX  BMEX $0.3325
₿0.0000040
1.44 $33.17M
₿408.52
$0.3335
₿0.0000040
$0.3223
₿0.0000039
$134.92K
₿0.49
$149.66M
₿1.84K
$33.17M
₿408.52
Previsione del prezzo di BitMEX(bmex)
875 Nym  NYM $0.04058
₿0.0000033
1.53 $32.93M
₿2.39K
$0.04067
₿0.0000033
$0.03988
₿0.0000032
$1.73M
₿23.82
$40.52M
₿3.34K
$32.93M
₿2.39K
Previsione del prezzo di Nym(nym)
876 Tree  TREE $0.323
₿0.0000033
6.59 $32.74M
₿352.1
$0.3402
₿0.0000036
$0.2955
₿0.0000032
$69.42K
₿2.59
$37.95M
₿569.36
$32.74M
₿352.1
Previsione del prezzo di Tree(tree)
881 NodeAI  GPU $0.3345
₿0.000029
6.93 $32.59M
₿2.7K
$0.3429
₿0.000033
$0.2777
₿0.000026
$5.37M
₿36.7
$33.4M
₿2.77K
$32.59M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
883 VeraOne  VRO $111.51
₿0.0011
5.58 $32.47M
₿328.13
$112.69
₿0.0011
$104.09
₿0.0010
$36.36K
₿0.43
$32.47M
₿328.13
$32.47M
₿328.13
Previsione del prezzo di VeraOne(vro)
886 CargoX  CXO $0.1927
₿0.0000011
2.47 $32.22M
₿186.45
$0.194
$0.185
$15.59K
₿0
$41.46M
₿239.94
$32.22M
₿186.45
Previsione del prezzo di CargoX(cxo)
887 Stader MaticX  MATICX $0.2179
₿0.000014
3.33 $32.18M
₿1.94K
$0.2185
₿0.000014
$0.2043
₿0.000014
$468.5K
₿5.02
$32.18M
₿1.94K
$32.18M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
888 Maverick Protocol  MAV $0.04949
₿0.0000086
-5.47 $31.92M
₿2.16K
$0.05376
₿0.0000092
$0.04703
₿0.0000085
$58.94M
₿197.87
$98.89M
₿17.28K
$31.92M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
890 Orchid Protocol  OXT $0.05389
₿0.0000020
3.72 $31.83M
₿1.21K
$0.05454
₿0.0000021
$0.05121
₿0.0000020
$2.96M
₿80.8
$53.81M
₿2.04K
$31.83M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
891 Hegic  HEGIC $0.02949
₿0.00000031
1.52 $31.79M
₿339.69
$0.02957
₿0.00000032
$0.02848
₿0.00000030
$79.45K
₿0.67
$31.79M
₿339.69
$31.79M
₿339.69
Previsione del prezzo di Hegic(hegic)
892 Law Blocks  LBT $0.1296
₿0.0000014
-0.07 $31.75M
₿108.68
$0.1298
₿0.0000014
$0.1294
₿0.0000013
$314.44K
₿1.14
$129.61M
₿1.45K
$31.75M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
894 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3221
₿0.0000029
$0.3014
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
895 Myria  MYRIA $0.001114
₿0.00000012
6.16 $31.52M
₿2.16K
$0.001135
₿0.00000013
$0.001
₿0.00000012
$1.49M
₿42.41
$55.69M
₿6.19K
$31.52M
₿2.16K
Previsione del prezzo di Myria(myria)
899 PepeCoin  PEPECOIN $0.3354
₿0.000097
4.50 $31.26M
₿0
$0.3361
₿0.00010
$0.3183
₿0.000090
$442.21K
₿141.64
$36.15M
₿12.9K
$31.26M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
901 Radicle  RAD $0.6272
₿0.000036
2.29 $31.21M
₿1.84K
$0.6313
₿0.000039
$0.6019
₿0.000036
$8.6M
₿204.19
$62.63M
₿3.7K
$31.21M
₿1.84K
Previsione del prezzo di Radicle(rad)
902 Dacxi  DXI $0.0008983
₿0.0000000029
-3.11 $31.13M
₿26.44
$0.0009271
₿0.000000010
$0.0008801
₿0.0000000029
$358.16K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
906 Kujira  KUJI $0.252
₿0.000032
6.77 $30.84M
₿4.01K
$0.2528
₿0.000034
$0.2199
₿0.000032
$3.71K
₿16.02
$30.85M
₿4.01K
$30.84M
₿4.01K
Previsione del prezzo di Kujira(kuji)
908 Elastos  ELA $1.35
₿0.000058
3.71 $30.77M
₿1.29K
$1.36
₿0.000060
$1.29
₿0.000058
$161.85K
₿13.5
$35.08M
₿1.5K
$30.77M
₿1.29K
Previsione del prezzo di Elastos(ela)
909 Wojak  WOJAK $0.000442
₿0.0000000061
12.04 $30.76M
₿427.74
$0.0004539
₿0.0000000063
$0.000385
₿0.0000000058
$1.46M
₿21.77
$30.76M
₿427.74
$30.76M
₿427.74
Previsione del prezzo di Wojak(wojak)
910 IX Swap  IXS $0.1702
₿0.0000088
5.70 $30.65M
₿1.47K
$0.1713
₿0.0000092
$0.1527
₿0.0000077
$130.8K
₿15.59
$30.65M
₿1.59K
$30.65M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
911 ParaSwap  PSP $0.01975
₿0.00000056
5.36 $30.67M
₿713.12
$0.01983
₿0.00000057
$0.01859
₿0.00000055
$244.6K
₿3.06
$35.56M
₿1.02K
$30.67M
₿713.12
Previsione del prezzo di ParaSwap(psp)
912 MESSIER  M87 $0.00003462
₿0.000000000099
5.57 $30.57M
₿88.18
$0.00003519
₿0.00000000010
$0.0000319
₿0.000000000088
$721.44K
₿0.61
$30.57M
₿88.18
$30.57M
₿88.18
Previsione del prezzo di MESSIER(m87)
914 DAO Maker  DAO $0.1215
₿0.000021
1.41 $30.49M
₿5.09K
$0.122
₿0.000022
$0.1165
₿0.000021
$3.05M
₿127.14
$33.72M
₿6.04K
$30.49M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
920 Uquid Coin  UQC $3.02
₿0.00013
10.84 $30.25M
₿1.32K
$3.24
₿0.00013
$2.73
₿0.00012
$205.1K
₿40.38
$120.99M
₿5.3K
$30.25M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
926 BakeryToken  BAKE $0.1039
₿0.0000053
5.23 $29.98M
₿1.53K
$0.1046
₿0.0000056
$0.09689
₿0.0000052
$7.24M
₿194.08
$30.09M
₿1.47K
$29.98M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
928 Firmachain  FCT $0.02934
₿0.0000010
7.90 $29.86M
₿873.46
$0.0301
₿0.0000011
$0.02692
₿0.0000010
$3.72M
₿329.29
$30.24M
₿881.15
$29.86M
₿873.46
Previsione del prezzo di Firmachain(fct)
931 Acala  ACA $0.02524
₿0.0000022
4.69 $29.46M
₿2.13K
$0.02545
₿0.0000024
$0.02387
₿0.0000021
$3.04M
₿131.9
$40.4M
₿2.38K
$29.46M
₿2.13K
Previsione del prezzo di Acala(aca)
932 Cross The Ages  CTA $0.05872
1.34 $29.31M
$0.05939
$0.05763
$426.78K
$29.37M
$29.31M
Previsione del prezzo di Cross The Ages(cta)
933 Aquarius  AQUA $0.0008393
₿0.000000015
5.02 $29.26M
₿343.35
$0.0008428
₿0.000000015
$0.0007988
₿0.000000014
$161.18K
₿2.36
$83.91M
₿1.54K
$29.26M
₿343.35
Previsione del prezzo di Aquarius(aqua)
935 ELYSIA  EL $0.004288
₿0.00000017
1.28 $29.19M
₿1.18K
$0.004331
₿0.00000018
$0.004092
₿0.00000017
$1.05M
₿41.54
$29.19M
₿1.18K
$29.19M
₿1.18K
Previsione del prezzo di ELYSIA(el)
939 dForce Token  DF $0.02901
₿0.00000088
1.59 $29M
₿617.93
$0.02931
₿0.00000090
$0.02826
₿0.00000087
$2.31M
₿55.38
$29M
₿882.78
$29M
₿617.93
Previsione del prezzo di dForce Token(df)
941 OHO Blockchain  OHO $0.0012
₿0.000000010
2.77 $28.96M
₿265.16
$0.001206
₿0.000000011
$0.001157
₿0.000000010
$200.96K
₿22.1
$53.98M
₿494.42
$28.96M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
942 Hypurr Fun  HFUN $28.92
-1.43 $28.87M
$29.41
$28.67
$181.52K
$28.87M
$28.87M
Previsione del prezzo di Hypurr Fun(hfun)
944 Gearbox  GEAR $0.002859
₿0.00000043
4.00 $28.6M
₿2.24K
$0.002885
₿0.00000044
$0.002695
₿0.00000041
$749.46K
₿28.17
$28.6M
₿4.35K
$28.6M
₿2.24K
Previsione del prezzo di Gearbox(gear)
947 Syscoin  SYS $0.03473
₿0.0000039
6.11 $28.57M
₿3.05K
$0.03503
₿0.0000040
$0.03196
₿0.0000038
$2.2M
₿66.87
$28.58M
₿3.09K
$28.57M
₿3.05K
Previsione del prezzo di Syscoin(sys)
948 stake.link  SDL $0.4903
₿0.0000077
6.11 $28.47M
₿111.98
$0.4951
₿0.0000078
$0.4477
₿0.0000076
$5.12K
₿0
$49.04M
₿769.09
$28.47M
₿111.98
Previsione del prezzo di stake.link(sdl)
951 Shardus  ULT $0.06457
₿0.0000027
3.78 $28.29M
₿1.22K
$0.06458
₿0.0000028
$0.06147
₿0.0000027
$679.59
₿0.15
$64.37M
₿2.77K
$28.29M
₿1.22K
Previsione del prezzo di Shardus(ult)
952 Pirate Chain  ARRR $0.144
₿0.0000031
-0.56 $28.26M
₿609.89
$0.1454
₿0.0000032
$0.1426
₿0.0000028
$206.38K
₿1.52
$28.81M
₿621.66
$28.26M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
954 Stader  SD $0.4602
₿0.000014
16.12 $27.94M
₿536.94
$0.4716
₿0.000014
$0.3905
₿0.000013
$4.27M
₿16.63
$55.25M
₿2.14K
$27.94M
₿536.94
Previsione del prezzo di Stader(sd)
955 VitaDAO  VITA $1.11
₿0.000039
5.69 $28.13M
₿1.04K
$1.12
₿0.000040
$1
₿0.000038
$1.59M
₿5.88
$30.22M
₿1.09K
$28.13M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
957 inSure DeFi  SURE $0.00105
₿0.000000094
25.86 $27.83M
₿2.51K
$0.001053
₿0.000000097
$0.0008291
₿0.000000085
$364.69
₿19.21
$92.48M
₿8.34K
$27.83M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
958 Alpha Quark Token  AQT $1.04
₿0.000025
14.58 $27.83M
₿685.38
$1.16
₿0.000025
$0.8981
₿0.000025
$8.96M
₿45.39
$31.14M
₿767.78
$27.83M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
959 NEM  XEM $0.003069
₿0.00000068
3.20 $27.81M
₿6.15K
$0.003169
₿0.00000071
$0.002503
₿0.00000067
$7.82M
₿97.18
$27.81M
₿6.15K
$27.81M
₿6.15K
Previsione del prezzo di NEM(xem)
960 Parcl  PRCL $0.0688
10.91 $27.77M
$0.07008
$0.06108
$7.58M
$68.83M
$27.77M
Previsione del prezzo di Parcl(prcl)
961 sETH  SETH $2,401.39
₿0.050
4.81 $27.76M
₿622.47
$2,414.64
₿0.051
$2,239.68
₿0.050
$1.65K
₿3.14
$27.76M
₿622.47
$27.76M
₿622.47
Previsione del prezzo di sETH(seth)
962 LimeWire  LMWR $0.08015
₿0.000019
2.21 $27.73M
₿1.1K
$0.08184
₿0.000020
$0.0777
₿0.000018
$1.82M
₿73.78
$50.75M
₿15.54K
$27.73M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
964 Mossland  MOC $0.06418
₿0.0000017
8.69 $27.71M
₿715.01
$0.06642
₿0.0000017
$0.05879
₿0.0000017
$17.3M
₿32.73
$32.11M
₿866.7
$27.71M
₿715.01
Previsione del prezzo di Mossland(moc)
965 Poollotto.finance  PLT $1.73
₿0.000021
1.08 $27.53M
₿320.3
$1.73
₿0.000021
$1.71
₿0.000020
$107.56
₿3.39
$33.36M
₿411.73
$27.53M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
968 Ampleforth Governance Token  FORTH $2.39
₿0.000082
3.13 $27.41M
₿874.38
$2.41
₿0.000086
$2.28
₿0.000082
$1.76M
₿55.33
$36.61M
₿1.27K
$27.41M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
969 miMatic  MIMATIC $0.9938
₿0.000012
-0.01* $27.39M
₿333.54
$0.9942
₿0.000012
$0.9927
₿0.000011
$7.52K
₿0.48
$300.52M
₿3.67K
$27.39M
₿333.54
Previsione del prezzo di miMatic(mimatic)
970 DexTools  DEXT $0.3485
₿0.000013
-3.19 $27.39M
₿1.17K
$0.3611
₿0.000013
$0.3274
₿0.000012
$681.64K
₿7.7
$42.02M
₿1.75K
$27.39M
₿1.17K
Previsione del prezzo di DexTools(dext)
972 DUSK Network  DUSK $0.0546
₿0.0000064
7.30 $27.3M
₿2.94K
$0.05493
₿0.0000070
$0.04998
₿0.0000063
$3.61M
₿331.1
$27.3M
₿3.22K
$27.3M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
975 Marcopolo  MAPO $0.004579
₿0.00000046
0.93 $27.05M
₿1.1K
$0.004604
₿0.00000046
$0.004496
₿0.00000043
$1.85M
₿52.38
$44.46M
₿1.25K
$27.05M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
977 A Hunters Dream  CAW $0.00000004208
₿0.0000000000015
5.15 $26.77M
₿986.9
$0.00000004259
₿0.0000000000016
$0.00000003927
₿0.0000000000015
$638.86K
₿34.07
$28.03M
₿1.03K
$26.77M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
978 CoinMetro  XCM $0.08836
₿0.0000012
2.16 $26.73M
₿371.1
$0.08842
₿0.0000012
$0.08502
₿0.0000012
$130.73K
₿0.05
$28.16M
₿403.41
$26.73M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
984 AhaToken  AHT $0.003953
₿0.00000013
10.68 $26.6M
₿676.24
$0.004067
₿0.00000014
$0.003558
₿0.00000013
$11.06M
₿139.1
$30.62M
₿1.07K
$26.6M
₿676.24
Previsione del prezzo di AhaToken(aht)
988 Hooked Protocol  HOOK $0.0981
₿0.000018
-10.45 $26.48M
₿2.68K
$0.1112
₿0.000019
$0.09041
₿0.000018
$49.97M
₿180.11
$49.03M
₿9.25K
$26.48M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
991 Pangolin  PNG $0.1193
₿0.0000069
5.72 $26.32M
₿1.49K
$0.12
₿0.0000075
$0.1118
₿0.0000068
$887.27K
₿50.94
$64.25M
₿3.74K
$26.32M
₿1.49K
Previsione del prezzo di Pangolin(png)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui