Pagina dei risultati 6 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.0592 ₿0.00000062	-1.11	$23.36M ₿244.93	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.64M ₿310.8	$23.36M ₿244.93
1098	Mango Markets MNGO	$0.02069 ₿0.00000021	13.89	$23.08M ₿235.81	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.15K ₿0.49	$103.25M ₿1.06K	$23.08M ₿235.81
1103	HairDAO HAIR	$32.8 ₿0.00034	-2.11	$22.85M ₿239.91	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.42M ₿529.35	$22.85M ₿239.91
1105	Fusionist ACE	$0.26 ₿0.0000027	-1.97	$22.65M ₿237.82	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.65M ₿101.78	$38.07M ₿399.74	$22.65M ₿237.82
1106	Wrapped QUIL QUIL	$0.02509 ₿0.00000026	-5.82	$22.64M ₿237.94	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$209.08K ₿2.21	$22.64M ₿237.94	$22.64M ₿237.94
1107	Apu Apustaja APU	$0.00006697 ₿0.00000000070	-1.02	$22.62M ₿237.45	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.48M ₿15.58	$22.62M ₿237.45	$22.62M ₿237.45
1115	Propy PRO	$0.3863 ₿0.0000040	0.33	$22.38M ₿234.3	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.3M ₿118.22	$38.65M ₿404.68	$22.38M ₿234.3
1116	Maverick Protocol MAV	$0.02647 ₿0.00000027	-0.95	$22.32M ₿234.37	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.95M ₿21.46	$52.95M ₿556.07	$22.32M ₿234.37
1124	WazirX WRX	$0.04854 ₿0.00000050	-6.56	$22.16M ₿232.59	$0.05203 ₿0.00000053	$0.04829 ₿0.00000050	$45.89K ₿0.5	$48.55M ₿509.48	$22.16M ₿232.59
1125	ANyONe Protocol ANYONE	$0.2768 ₿0.0000029	-1.57	$22.13M ₿232.54	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.04M ₿10.87	$27.68M ₿290.9	$22.13M ₿232.54
1128	Elastos ELA	$0.9517 ₿0.0000099	-4.94	$21.94M ₿230.03	$1 ₿0.000010	$0.9499 ₿0.0000099	$157.45K ₿1.76	$24.92M ₿261.26	$21.94M ₿230.03
1131	Origin Protocol OGN	$0.033 ₿0.00000034	-1.34	$21.88M ₿230.07	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.13M ₿33.03	$46.54M ₿489.34	$21.88M ₿230.07
1133	Bone ShibaSwap BONE	$0.08651 ₿0.00000090	-4.36	$21.63M ₿226.44	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿10.98	$21.64M ₿226.54	$21.63M ₿226.44
1143	PolySwarm NCT	$0.01138 ₿0.00000011	10.06	$21.4M ₿225.16	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.61M ₿69.25	$21.4M ₿225.21	$21.4M ₿225.16
1147	Boba Network BOBA	$0.04296 ₿0.00000045	-0.52	$21.23M ₿222.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.2M ₿23.38	$21.51M ₿225.53	$21.23M ₿222.65
1150	Dent DENT	$0.0002213 ₿0.0000000023	-2.94	$21.16M ₿222.35	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.68M ₿27.2	$22.13M ₿232.45	$21.16M ₿222.35
1155	Goldfinch GFI	$0.2233 ₿0.0000023	0.91	$20.87M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$250.04K ₿2.63	$25.53M ₿267.6	$20.87M ₿218.77
1156	ANDY ETH ANDY	$0.00002086 ₿0.00000000021	-7.76	$20.86M ₿218.69	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$613.29K ₿6.45	$20.86M ₿218.69	$20.86M ₿218.69
1157	Storj STORJ	$0.1445 ₿0.0000015	1.49	$20.78M ₿219.12	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.41M ₿98.66	$61.42M ₿647.65	$20.78M ₿219.12
1160	Hashflow HFT	$0.02997 ₿0.00000031	1.56	$20.59M ₿216.32	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.72M ₿47.21	$30M ₿315.26	$20.59M ₿216.32
1167	IX Swap IXS	$0.1131 ₿0.0000011	-6.31	$20.37M ₿213.68	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$184.44K ₿1.97	$20.37M ₿213.68	$20.37M ₿213.68
1169	FunFair FUN	$0.001911 ₿0.000000020	-0.63	$20.26M ₿212.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.42	$21.03M ₿220.46	$20.26M ₿212.42
1171	Saga SAGA	$0.05902 ₿0.00000061	-4.72	$20.26M ₿212.72	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.99M ₿105.64	$64.19M ₿673.86	$20.26M ₿212.72
1173	MARBLEX MBX	$0.07544 ₿0.00000079	-1.94	$20.19M ₿211.67	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$668.57K ₿7	$24.24M ₿254.18	$20.19M ₿211.67
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.20	$20.14M ₿211.24	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.12	$26.78M ₿280.91	$20.14M ₿211.24
1176	Metadium META	$0.01161 ₿0.00000012	0.87	$20.06M ₿209.87	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.66	$23.22M ₿242.96	$20.06M ₿209.87
1180	SX Network SX	$0.03694 ₿0.00000038	-2.59	$19.79M ₿207.52	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.11	$36.69M ₿384.74	$19.79M ₿207.52
1184	Stader MaticX MATICX	$0.1712 ₿0.0000017	-5.62	$19.67M ₿207.07	$0.1855 ₿0.0000019	$0.1712 ₿0.0000017	$8.21K ₿0.11	$19.67M ₿207.07	$19.67M ₿207.07
1193	Alchemix ALCX	$7.68 ₿0.000080	-1.84	$19.28M ₿201.95	$7.82 ₿0.000080	$7.54 ₿0.000078	$1.43M ₿15.03	$23.8M ₿249.32	$19.28M ₿201.95
1195	Everscale EVER	$0.009664 ₿0.00000010	-1.59	$19.18M ₿202.14	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$94.52K ₿1	$20.46M ₿215.58	$19.18M ₿202.14
1197	Tribe TRIBE	$0.5012 ₿0.0000052	0.80	$19.03M ₿199.89	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.72K ₿0.72	$500.24M ₿5.26K	$19.03M ₿199.89
1203	SuperRare RARE	$0.02313 ₿0.00000025	-0.92	$18.97M ₿205.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.56M ₿52.34	$23.14M ₿250.87	$18.97M ₿205.67
1205	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-3.98	$18.94M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.43K ₿0.83	$21.68M ₿227.22	$18.94M ₿198.53
1206	OG Fan Token OG	$4.18 ₿0.000043	-0.95	$18.96M ₿198.12	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.47M ₿152.05	$20.88M ₿218.22	$18.96M ₿198.12
1208	DeGate DG	$0.04857 ₿0.00000050	-1.41	$18.9M ₿197.29	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.13 ₿0	$48.82M ₿509.52	$18.9M ₿197.29
1214	Diverge Loop DLC	$0.02109 ₿0.00000022	-6.29	$18.77M ₿196.76	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.87K ₿0.05	$21.09M ₿221.08	$18.77M ₿196.76
1215	ELYSIA EL	$0.002754 ₿0.000000028	3.31	$18.74M ₿196.09	$0.002752 ₿0.000000028	$0.002514 ₿0.000000026	$557.67K ₿5.83	$18.74M ₿196.09	$18.74M ₿196.09
1216	ResearchCoin RSC	$0.1424 ₿0.0000015	-1.13	$18.69M ₿196.13	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$590.26K ₿5.98	$142.47M ₿1.5K	$18.69M ₿196.13
1217	CorgiAI CORGIAI	$0.00005729 ₿0.00000000060	0.95	$18.67M ₿195.77	$0.00005861 ₿0.00000000060	$0.0000556 ₿0.00000000058	$12.32K ₿0.13	$21.34M ₿223.83	$18.67M ₿195.77
1218	Stader SD	$0.2675 ₿0.0000027	2.25	$18.6M ₿194.44	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿46.72	$32.07M ₿335.13	$18.6M ₿194.44
1223	DODO DODO	$0.01853 ₿0.00000019	-2.32	$18.55M ₿194.36	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.54M ₿26.49	$18.55M ₿194.36	$18.55M ₿194.36
1224	Beta Finance BETA	$0.01854 ₿0.00000019	-9.56	$18.54M ₿194.43	$0.0205 ₿0.00000021	$0.01853 ₿0.00000019	$6.69K ₿0.07	$18.54M ₿194.43	$18.54M ₿194.43
1225	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.86	$18.53M ₿194.07	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.29M ₿85.63	$20.99M ₿219.9	$18.53M ₿194.07
1226	Lido Staked SOL STSOL	$174.01 ₿0.0018	-1.83	$18.47M ₿194.06	$177.59 ₿0.0018	$172.18 ₿0.0017	$49.2K ₿0.52	$18.47M ₿194.06	$18.47M ₿194.06
1227	EthicHub ETHIX	$0.262 ₿0.0000027	-0.30	$18.47M ₿193.63	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$438.33 ₿0	$26.2M ₿274.66	$18.47M ₿193.63
1229	Abelian ABEL	$0.1397 ₿0.0000014	-1.78	$18.44M ₿193.26	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$61.15K ₿0.63	$31.48M ₿329.91	$18.44M ₿193.26
1230	Autonolas OLAS	$0.08024 ₿0.00000084	-5.67	$18.39M ₿192.77	$0.0852 ₿0.00000088	$0.08018 ₿0.00000084	$304.16K ₿3.17	$37.92M ₿397.54	$18.39M ₿192.77
1233	Aquarius AQUA	$0.0005081 ₿0.0000000053	-2.45	$18.25M ₿191.39	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$275.2K ₿2.86	$50.82M ₿532.8	$18.25M ₿191.39
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.59	$17.94M ₿188.29	$1.33 ₿0.000013	$1.27 ₿0.000013	$39.32K ₿0.41	$15.29M ₿160.49	$17.94M ₿188.29
1241	Thought THT	$0.03304 ₿0.00000032	2.45	$18.81M ₿187.52	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.28K ₿0.1	$53.21M ₿530.41	$18.81M ₿187.52
1244	Inverse Finance INV	$29.62 ₿0.00031	0.30	$17.81M ₿186.56	$30.06 ₿0.00031	$29.23 ₿0.00030	$78.07K ₿0.82	$21.56M ₿225.76	$17.81M ₿186.56
1248	Syscoin SYS	$0.02091 ₿0.00000022	-0.72	$17.76M ₿186.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.87M ₿62.62	$17.76M ₿186.78	$17.76M ₿186.78
1250	Klever KLV	$0.001963 ₿0.000000020	-0.99	$17.73M ₿185.79	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$247.08K ₿2.59	$17.73M ₿185.79	$17.73M ₿185.79
1252	Neutron NTRN	$0.02695 ₿0.00000028	-5.83	$17.53M ₿183.64	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.05M ₿21.54	$26.94M ₿282.39	$17.53M ₿183.64
1256	Acet Token ACT	$0.01006 ₿0.00000010	5.71	$17.28M ₿180.46	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.01K ₿0.85	$22.55M ₿235.44	$17.28M ₿180.46
1258	Phoenix PHB	$0.2783 ₿0.0000029	-3.41	$17.22M ₿181.28	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.19M ₿23.14	$17.22M ₿181.28	$17.22M ₿181.28
1260	Stake DAO SDT	$0.2557 ₿0.0000026	-1.52	$17.16M ₿180.3	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$869.55 ₿0.01	$17.61M ₿185.01	$17.16M ₿180.3
1261	Hanu Yokia HANU	$0.0000001145 ₿0.0000000000012	-0.43	$17.15M ₿180.35	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$178.93 ₿0	$67.93M ₿714.27	$17.15M ₿180.35
1262	SideShift Token XAI	$0.1352 ₿0.0000011	21.58	$17.15M ₿179.03	$0.1123 ₿0.0000011	$0.1088 ₿0.0000011	$18.86K ₿0.13	$23.07M ₿240.76	$17.15M ₿179.03
1267	PIVX PIVX	$0.1713 ₿0.0000017	11.36	$17.08M ₿178.85	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.66M ₿78.95	$17.08M ₿178.85	$17.08M ₿178.85
1269	CONX CONX	$0.01907 ₿0.00000019	-2.88	$16.96M ₿177.66	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.92K ₿4.96	$38.05M ₿398.68	$16.96M ₿177.66
1270	Stader BNBx BNBX	$1,033.59 ₿0.010	-0.60	$16.96M ₿177.72	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$957.98 ₿0.01	$0	$16.96M ₿177.72
1274	Alpha Quark Token AQT	$0.6277 ₿0.0000065	-0.74	$16.84M ₿176.51	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.09M ₿22.03	$18.84M ₿197.54	$16.84M ₿176.51
1276	Ice Open Network ICE	$0.002465 ₿0.000000025	-13.57	$16.74M ₿175.59	$0.002894 ₿0.000000030	$0.002324 ₿0.000000024	$20.64K ₿0.22	$52.11M ₿546.72	$16.74M ₿175.59
1278	CoinMetro XCM	$0.05491 ₿0.00000057	-0.49	$16.6M ₿175.09	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$31.75K ₿0.31	$17.18M ₿181.38	$16.6M ₿175.09
1281	LandWolf WOLF	$0.00001849 ₿0.00000000019	-8.95	$16.67M ₿174.7	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$943.08K ₿9.86	$16.67M ₿174.7	$16.67M ₿174.7
1282	Polyhedra Network ZKJ	$0.04003 ₿0.00000041	-5.35	$16.67M ₿174.4	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿28.92	$39.96M ₿418.14	$16.67M ₿174.4
1284	Radix XRD	$0.001254 ₿0.000000013	7.56	$16.72M ₿175.16	$0.001296 ₿0.000000013	$0.001165 ₿0.000000011	$301.1K ₿3.25	$16.72M ₿175.17	$16.72M ₿175.16
1287	THORWallet DEX TGT	$0.01849 ₿0.00000019	-0.30	$16.56M ₿173.79	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$211.87 ₿0	$16.7M ₿175.27	$16.56M ₿173.79
1288	Thales THALES	$0.259 ₿0.0000027	-0.79	$16.56M ₿173.94	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.56K ₿0.06	$25.8M ₿270.97	$16.56M ₿173.94
1289	Portal PORTAL	$0.02173 ₿0.00000022	5.29	$16.56M ₿174.11	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.71M ₿69.65	$21.72M ₿228.4	$16.56M ₿174.11
1291	I love puppies PUPPIES	$0.0000003909 ₿0.0000000000040	-10.75	$16.45M ₿172.36	$0.0000004379 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.28M ₿14.03	$16.45M ₿172.36	$16.45M ₿172.36
1292	Vanar Chain VANRY	$0.008406 ₿0.000000088	-1.48	$16.44M ₿172.48	$0.008543 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.27	$18.16M ₿190.48	$16.44M ₿172.48
1293	Minswap MIN	$0.009356 ₿0.000000098	-3.19	$16.4M ₿172	$0.009695 ₿0.00000010	$0.009356 ₿0.000000097	$190.56K ₿2	$23.34M ₿244.75	$16.4M ₿172
1294	MetFi METFI	$0.05942 ₿0.00000062	-0.66	$16.4M ₿171.8	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$34.79K ₿0.37	$26.75M ₿280.26	$16.4M ₿171.8
1295	TARS AI TAI	$0.02785 ₿0.00000029	-6.65	$16.38M ₿172.68	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.58M ₿15.31	$24.99M ₿263.43	$16.38M ₿172.68
1297	Mossland MOC	$0.03682 ₿0.00000038	-0.25	$16.22M ₿170.55	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$891.99K ₿9.39	$18.41M ₿193.59	$16.22M ₿170.55
1300	Planet IX (OLD) IXT	$0.2041 ₿0.0000020	-4.12	$16.16M ₿163.54	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$12.39K ₿0.11	$31.16M ₿315.26	$16.16M ₿163.54
1302	Joe Coin JOE	$0.01615 ₿0.00000016	-4.13	$16.15M ₿169.72	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$372.3K ₿3.9	$16.15M ₿169.72	$16.15M ₿169.72
1304	Firmachain FCT	$0.01447 ₿0.00000015	-2.44	$16.02M ₿168.86	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$479.16K ₿5.06	$16.24M ₿171.25	$16.02M ₿168.86
1305	ThunderCore TT	$0.00122 ₿0.000000012	-0.65	$16M ₿167.61	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$668.34K ₿6.94	$16.01M ₿167.61	$16M ₿167.61
1306	DexTools DEXT	$0.2252 ₿0.0000023	3.47	$15.96M ₿167.63	$0.227 ₿0.0000023	$0.2073 ₿0.0000021	$58.82K ₿0.62	$25.35M ₿266.25	$15.96M ₿167.63
1307	Comtech Gold CGO	$147.89 ₿0.0015	-0.30	$15.98M ₿167.44	$148.65 ₿0.0015	$147.1 ₿0.0015	$959.43K ₿10.06	$15.98M ₿167.44	$15.98M ₿167.44
1308	Mobox MBOX	$0.03187 ₿0.00000033	-3.54	$15.96M ₿167.76	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.57M ₿47.53	$17.56M ₿184.52	$15.96M ₿167.76
1310	My Neighbor Alice ALICE	$0.1728 ₿0.0000018	-4.06	$15.93M ₿167.88	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.94M ₿82.74	$17.3M ₿182.31	$15.93M ₿167.88
1317	TokenFi TOKEN	$0.00471 ₿0.000000049	-4.41	$15.82M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.3M ₿24.82	$47.1M ₿494.17	$15.82M ₿165.94
1320	Alien Worlds TLM	$0.002436 ₿0.000000025	-1.50	$15.76M ₿165.64	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.34M ₿46.01	$16.81M ₿176.68	$15.76M ₿165.64
1321	Cudos CUDOS	$0.00213 ₿0.000000022	-4.92	$15.73M ₿164.96	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.99 ₿0	$19.88M ₿208.4	$15.73M ₿164.96
1326	Clash of Lilliput COL	$0.1911 ₿0.0000019	-1.37	$15.68M ₿164.34	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.5K ₿0.07	$191.02M ₿2K	$15.68M ₿164.34
1331	LimeWire LMWR	$0.04226 ₿0.00000043	-16.66	$15.58M ₿161.63	$0.05171 ₿0.00000053	$0.04184 ₿0.00000043	$3.4M ₿36.53	$26.77M ₿277.69	$15.58M ₿161.63
1337	Sentinel Protocol BOUNTY	$0.0304 ₿0.00000032	2.36	$15.45M ₿161.95	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.49M ₿236.51	$16.88M ₿176.93	$15.45M ₿161.95
1341	GME (Ethereum) GME	$0.00003757 ₿0.00000000039	-1.67	$15.45M ₿162.39	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$217.4K ₿2.29	$15.45M ₿162.39	$15.45M ₿162.39
1346	Ellipsis EPS	$0.02198 ₿0.00000023	-0.88	$15.35M ₿160.95	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.66 ₿0	$15.9M ₿166.77	$15.35M ₿160.95
1349	Radicle RAD	$0.3063 ₿0.0000032	-1.33	$15.26M ₿160.65	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.29M ₿96.58	$30.63M ₿322.39	$15.26M ₿160.65
1357	Maya Protocol CACAO	$0.1503 ₿0.0000015	-2.17	$15.03M ₿157.61	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿23.54	$15.03M ₿157.61	$15.03M ₿157.61
1362	Meeds DAO MEED	$0.7333 ₿0.0000077	-1.11	$14.99M ₿157.42	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.13K ₿0.12	$17.11M ₿179.66	$14.99M ₿157.42
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.23	$14.9M ₿156.25	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.51 ₿0.01	$19.91M ₿208.79	$14.9M ₿156.25
1366	Melon MLN	$4.98 ₿0.000052	-0.87	$14.87M ₿156	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.61M ₿27.88	$14.87M ₿156	$14.87M ₿156
1369	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.19	$14.85M ₿155.75	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.9M ₿19.91	$45.07M ₿472.74	$14.85M ₿155.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}