6 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elastos Smart Contract Chain Ecosystem (2311)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Fusionist ACE	$0.267 ₿0.0000028	4.08	$23.26M ₿244.12	$0.2703 ₿0.0000028	$0.2554 ₿0.0000026	$9.13M ₿96.08	$39.1M ₿410.32	$23.26M ₿244.12
1091	StrikeCoin STRX	$0.02742 ₿0.00000028	-1.65	$23.26M ₿244.14	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.31K ₿0.41	$24.32M ₿255.32	$23.26M ₿244.14
1096	Wrapped QUIL QUIL	$0.0256 ₿0.00000026	5.29	$23.1M ₿242.41	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$158.12K ₿1.68	$23.1M ₿242.41	$23.1M ₿242.41
1098	Maverick Protocol MAV	$0.02734 ₿0.00000028	5.21	$23.03M ₿241.75	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.98M ₿19.33	$54.64M ₿573.58	$23.03M ₿241.75
1101	일렉트로늄 ETN	$0.001267 ₿0.000000013	-1.25	$22.82M ₿239.52	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$507.18K ₿5.33	$26.65M ₿279.75	$22.82M ₿239.52
1102	WazirX WRX	$0.04974 ₿0.00000052	-2.56	$22.71M ₿238.19	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$37.67K ₿0.4	$49.75M ₿521.76	$22.71M ₿238.19
1107	ANyONe Protocol ANYONE	$0.2828 ₿0.0000029	5.90	$22.54M ₿236.6	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$975.15K ₿10.24	$28.2M ₿295.98	$22.54M ₿236.6
1113	프로피 PRO	$0.3862 ₿0.0000040	1.19	$22.36M ₿234.46	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.57M ₿89.88	$38.61M ₿404.97	$22.36M ₿234.46
1119	stake.link SDL	$0.3963 ₿0.0000042	-10.99	$21.73M ₿232.93	$0.4557 ₿0.0000047	$0.3965 ₿0.0000042	$13.78K ₿0.15	$39.63M ₿424.72	$21.73M ₿232.93
1125	Origin Protocol OGN	$0.03312 ₿0.00000034	-0.04	$21.94M ₿230.13	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.68M ₿17.63	$46.69M ₿489.71	$21.94M ₿230.13
1128	엘라토스 ELA	$0.9488 ₿0.0000099	-1.98	$21.89M ₿229.72	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$184.31K ₿1.93	$24.86M ₿260.91	$21.89M ₿229.72
1133	Bone ShibaSwap BONE	$0.08684 ₿0.00000091	0.40	$21.68M ₿227.47	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.66	$21.69M ₿227.57	$21.68M ₿227.47
1137	덴트 DENT	$0.0002263 ₿0.0000000023	3.81	$21.62M ₿227.28	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.2M ₿23.15	$22.61M ₿237.6	$21.62M ₿227.28
1141	Apu Apustaja APU	$0.00006347 ₿0.00000000066	-7.61	$21.44M ₿225.09	$0.00006878 ₿0.00000000072	$0.00006326 ₿0.00000000066	$1.13M ₿12.67	$21.44M ₿225.09	$21.44M ₿225.09
1147	Saga SAGA	$0.06205 ₿0.00000065	6.38	$21.31M ₿223.87	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.6M ₿90.69	$67.51M ₿709.19	$21.31M ₿223.87
1152	Boba Network BOBA	$0.04257 ₿0.00000044	0.04	$21M ₿220.38	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.54	$21.28M ₿223.24	$21M ₿220.38
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.71	$20.69M ₿216.93	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.79M ₿18.86	$27.51M ₿288.48	$20.69M ₿216.93
1157	스토리지 STORJ	$0.1432 ₿0.0000015	0.79	$20.61M ₿216.29	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$10.2M ₿124.08	$60.91M ₿639.29	$20.61M ₿216.29
1158	펀페어 FUN	$0.001948 ₿0.000000020	1.82	$20.58M ₿216.11	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.23M ₿44.15	$21.36M ₿224.29	$20.58M ₿216.11
1159	Hashflow HFT	$0.02996 ₿0.00000031	2.13	$20.55M ₿215.82	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.26M ₿46.13	$29.95M ₿314.53	$20.55M ₿215.82
1160	Mango Markets MNGO	$0.01836 ₿0.00000019	-10.11	$20.52M ₿215.24	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.9K ₿0.28	$91.83M ₿963.08	$20.52M ₿215.24
1163	Metadium META	$0.01181 ₿0.00000012	0.46	$20.42M ₿214.25	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$686.04K ₿7.22	$23.64M ₿248.03	$20.42M ₿214.25
1170	MARBLEX MBX	$0.07502 ₿0.00000078	-1.24	$20.11M ₿211.07	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$378.02K ₿3.96	$24.11M ₿253.04	$20.11M ₿211.07
1171	THORWallet DEX TGT	$0.02242 ₿0.00000023	22.82	$20.1M ₿211	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.95K ₿0.06	$20.27M ₿212.8	$20.1M ₿211
1173	Goldfinch GFI	$0.2146 ₿0.0000022	-3.04	$20.06M ₿210.68	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$192.99K ₿2.02	$24.54M ₿257.71	$20.06M ₿210.68
1177	SX Network SX	$0.03681 ₿0.00000038	-1.27	$19.84M ₿208.27	$0.03728 ₿0.00000039	$0.03669 ₿0.00000038	$3.19K ₿0.03	$36.78M ₿386.13	$19.84M ₿208.27
1181	PolySwarm NCT	$0.01047 ₿0.00000011	-12.22	$19.76M ₿207.43	$0.01208 ₿0.00000012	$0.01043 ₿0.00000010	$1.9M ₿20.24	$19.76M ₿207.48	$19.76M ₿207.43
1187	IX Swap IXS	$0.1088 ₿0.0000011	-4.05	$19.59M ₿205.64	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$136.16K ₿1.43	$19.59M ₿205.64	$19.59M ₿205.64
1188	Stader MaticX MATICX	$0.1707 ₿0.0000017	-2.40	$19.61M ₿205.61	$0.1749 ₿0.0000018	$0.1636 ₿0.0000017	$4.24K ₿0.05	$19.61M ₿205.61	$19.61M ₿205.61
1191	ANDY ETH ANDY	$0.00001944 ₿0.00000000020	-6.95	$19.47M ₿204.55	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$484.23K ₿4.69	$19.47M ₿204.55	$19.47M ₿204.55
1198	SuperRare RARE	$0.02355 ₿0.00000024	3.26	$19.31M ₿202.67	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.57M ₿69.02	$23.56M ₿247.21	$19.31M ₿202.67
1199	Alchemix ALCX	$7.68 ₿0.000080	0.45	$19.25M ₿202.12	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.27	$23.77M ₿249.53	$19.25M ₿202.12
1204	Everscale EVER	$0.009675 ₿0.00000010	1.26	$19.21M ₿201.7	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$88.26K ₿0.93	$20.49M ₿215.1	$19.21M ₿201.7
1208	DeGate DG	$0.04905 ₿0.00000051	0.10	$18.99M ₿198.12	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.94 ₿0	$49.04M ₿511.64	$18.99M ₿198.12
1210	OG Fan Token OG	$4.19 ₿0.000043	0.75	$19.02M ₿198.48	$4.21 ₿0.000044	$4.12 ₿0.000043	$8.45M ₿69.09	$20.95M ₿218.61	$19.02M ₿198.48
1211	Tribe TRIBE	$0.4956 ₿0.0000052	-0.60	$18.88M ₿197.83	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.99K ₿0.93	$496.51M ₿5.2K	$18.88M ₿197.83
1214	DODO DODO	$0.01881 ₿0.00000019	3.49	$18.82M ₿197.77	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.79M ₿29.3	$18.82M ₿197.77	$18.82M ₿197.77
1216	Lido Staked SOL STSOL	$175.79 ₿0.0018	1.41	$18.67M ₿196.02	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.04K ₿0.45	$18.67M ₿196.02	$18.67M ₿196.02
1217	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.41	$18.65M ₿195.91	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.96M ₿64.65	$21.14M ₿221.98	$18.65M ₿195.91
1219	Beta Finance BETA	$0.01862 ₿0.00000019	-6.48	$18.62M ₿195.54	$0.01991 ₿0.00000020	$0.01839 ₿0.00000019	$5.97K ₿0.06	$18.62M ₿195.54	$18.62M ₿195.54
1222	Stader SD	$0.2668 ₿0.0000027	1.30	$18.58M ₿194.42	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.29M ₿23.94	$32.03M ₿335.1	$18.58M ₿194.42
1226	SaucerSwap SAUCE	$0.02106 ₿0.00000022	-4.10	$18.4M ₿193.71	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$473.98K ₿4.99	$21.06M ₿221.7	$18.4M ₿193.71
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.50	$18.45M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.93 ₿0.01	$26.18M ₿274.78	$18.45M ₿193.71
1228	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.39	$18.47M ₿193.7	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$564.68K ₿5.67	$140.86M ₿1.48K	$18.47M ₿193.7
1232	Abelian ABEL	$0.1393 ₿0.0000014	-1.19	$18.39M ₿193.02	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$77.61K ₿0.81	$31.38M ₿329.43	$18.39M ₿193.02
1234	시스코인 SYS	$0.02155 ₿0.00000022	2.04	$18.32M ₿192.09	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.27M ₿34.62	$18.32M ₿192.09	$18.32M ₿192.09
1235	Argentine Football Association Fan Token ARG	$1.19 ₿0.000012	6.69	$18.32M ₿191.69	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.78M ₿18.65	$23.64M ₿247.41	$18.32M ₿191.69
1237	Aquarius AQUA	$0.0005059 ₿0.0000000053	-1.36	$18.17M ₿190.69	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$130.17K ₿3.04	$50.57M ₿530.87	$18.17M ₿190.69
1238	Diverge Loop DLC	$0.0204 ₿0.00000021	-6.51	$18.16M ₿190.61	$0.02182 ₿0.00000022	$0.0198 ₿0.00000020	$4.22K ₿0.04	$20.4M ₿214.17	$18.16M ₿190.61
1239	Firmachain FCT	$0.01627 ₿0.00000017	11.22	$18.02M ₿189.7	$0.01697 ₿0.00000017	$0.01445 ₿0.00000015	$4.67M ₿48.21	$18.28M ₿192.39	$18.02M ₿189.7
1240	Autonolas OLAS	$0.0784 ₿0.00000082	-3.44	$18.05M ₿189.24	$0.08124 ₿0.00000085	$0.07819 ₿0.00000082	$227.64K ₿2.83	$37.21M ₿390.26	$18.05M ₿189.24
1243	CorgiAI CORGIAI	$0.00005537 ₿0.00000000057	-2.34	$17.97M ₿188.6	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$62.84K ₿0.64	$20.54M ₿215.64	$17.97M ₿188.6
1245	Neutron NTRN	$0.02747 ₿0.00000028	2.59	$17.88M ₿187.67	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.38M ₿14.45	$27.47M ₿288.37	$17.88M ₿187.67
1247	Ampleforth AMPL	$1.27 ₿0.000013	-0.52	$17.84M ₿187.24	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.22K ₿0.13	$15.2M ₿159.59	$17.84M ₿187.24
1250	피벡스 PIVX	$0.1787 ₿0.0000018	2.84	$17.8M ₿186.22	$0.1865 ₿0.0000019	$0.1649 ₿0.0000017	$9.12M ₿95.68	$17.8M ₿186.22	$17.8M ₿186.22
1251	ELYSIA EL	$0.002617 ₿0.000000027	0.25	$17.81M ₿186.83	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$574.47K ₿6.03	$17.81M ₿186.83	$17.81M ₿186.83
1252	Phoenix PHB	$0.2862 ₿0.0000030	3.77	$17.71M ₿185.8	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.15M ₿22.61	$17.71M ₿185.8	$17.71M ₿185.8
1254	Inverse Finance INV	$29.45 ₿0.00030	-0.76	$17.62M ₿184.91	$29.78 ₿0.00031	$29.3 ₿0.00030	$75.52K ₿0.79	$21.32M ₿223.77	$17.62M ₿184.91
1256	Alpha Quark Token AQT	$0.6472 ₿0.0000068	2.98	$17.35M ₿183.49	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.33M ₿24.18	$19.42M ₿205.36	$17.35M ₿183.49
1258	Polyhedra Network ZKJ	$0.04167 ₿0.00000043	4.87	$17.4M ₿182.71	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$2.3M ₿25.86	$41.72M ₿438.07	$17.4M ₿182.71
1262	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.21	$17.23M ₿180.86	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.44 ₿0	$68.24M ₿716.28	$17.23M ₿180.86
1264	Klever KLV	$0.001904 ₿0.000000019	-2.74	$17.17M ₿180.12	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$229.35K ₿2.4	$17.17M ₿180.12	$17.17M ₿180.12
1266	Stake DAO SDT	$0.2551 ₿0.0000026	0.16	$17.13M ₿179.8	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.36K ₿0.11	$17.58M ₿184.5	$17.13M ₿179.8
1270	Stader BNBx BNBX	$1,036.42 ₿0.010	0.60	$17.01M ₿178.54	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.09 ₿0	$0	$17.01M ₿178.54
1272	CoinMetro XCM	$0.05616 ₿0.00000058	0.55	$16.98M ₿178.2	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.48	$16.98M ₿178.2
1276	Mossland MOC	$0.03848 ₿0.00000040	3.25	$16.91M ₿177.93	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.46M ₿25.7	$19.2M ₿201.96	$16.91M ₿177.93
1278	My Neighbor Alice ALICE	$0.1824 ₿0.0000019	6.46	$16.81M ₿176.39	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.2M ₿96.66	$18.25M ₿191.56	$16.81M ₿176.39
1280	Acet Token ACT	$0.009793 ₿0.00000010	-1.42	$16.7M ₿176.08	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.31K ₿0.28	$21.79M ₿229.73	$16.7M ₿176.08
1281	Portal PORTAL	$0.02201 ₿0.00000023	6.97	$16.77M ₿175.95	$0.02276 ₿0.00000023	$0.02038 ₿0.00000021	$12.27M ₿131.53	$22M ₿230.81	$16.77M ₿175.95
1287	CONX CONX	$0.01872 ₿0.00000019	-1.76	$16.69M ₿175.08	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$149.37K ₿1.57	$37.45M ₿392.83	$16.69M ₿175.08
1289	ThunderCore TT	$0.001261 ₿0.000000013	3.38	$16.55M ₿174.52	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.73M ₿18.3	$16.55M ₿174.52	$16.55M ₿174.52
1291	TARS AI TAI	$0.02831 ₿0.00000029	-2.37	$16.61M ₿174.34	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿13.01	$25.34M ₿265.97	$16.61M ₿174.34
1293	LimeWire LMWR	$0.04505 ₿0.00000047	3.96	$16.59M ₿174.14	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.31M ₿35.17	$28.5M ₿299.17	$16.59M ₿174.14
1295	Thales THALES	$0.2577 ₿0.0000027	0.29	$16.55M ₿173.74	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.71 ₿0	$25.78M ₿270.67	$16.55M ₿173.74
1296	Cudos CUDOS	$0.002243 ₿0.000000023	5.16	$16.54M ₿173.66	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.32 ₿0	$20.9M ₿219.39	$16.54M ₿173.66
1298	Radix XRD	$0.001238 ₿0.000000012	-3.86	$16.52M ₿173.37	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$209.26K ₿2.2	$16.52M ₿173.37	$16.52M ₿173.37
1299	Vanar Chain VANRY	$0.00844 ₿0.000000088	1.75	$16.51M ₿173.48	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.15M ₿33.05	$18.24M ₿191.59	$16.51M ₿173.48
1302	I love puppies PUPPIES	$0.0000003892 ₿0.0000000000040	12.73	$16.4M ₿172.01	$0.0000004052 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.09M ₿11.59	$16.4M ₿172.01	$16.4M ₿172.01
1305	Minswap MIN	$0.009307 ₿0.000000097	-0.94	$16.32M ₿171.26	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$192.02K ₿2.02	$23.22M ₿243.7	$16.32M ₿171.26
1306	Planet IX (OLD) IXT	$0.2037 ₿0.0000021	4.40	$16.2M ₿171.08	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.4K ₿0.23	$31.23M ₿329.8	$16.2M ₿171.08
1307	LandWolf WOLF	$0.00001802 ₿0.00000000018	-3.48	$16.27M ₿170.74	$0.00001872 ₿0.00000000019	$0.00001802 ₿0.00000000018	$766.72K ₿8.08	$16.27M ₿170.74	$16.27M ₿170.74
1308	MetFi METFI	$0.05883 ₿0.00000061	-2.13	$16.24M ₿170.46	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.68K ₿0.38	$26.49M ₿278.06	$16.24M ₿170.46
1310	Alien Worlds TLM	$0.002508 ₿0.000000026	4.44	$16.22M ₿170.12	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.16M ₿54.19	$17.3M ₿181.46	$16.22M ₿170.12
1311	TokenFi TOKEN	$0.004829 ₿0.000000050	2.44	$16.22M ₿170.35	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿23.31	$48.31M ₿507.37	$16.22M ₿170.35
1313	Mobox MBOX	$0.03242 ₿0.00000034	2.52	$16.21M ₿170.09	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.3M ₿45.24	$17.83M ₿187.09	$16.21M ₿170.09
1317	GME (Ethereum) GME	$0.00003881 ₿0.00000000040	-0.30	$15.98M ₿167.35	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$211.87K ₿2.22	$15.98M ₿167.35	$15.98M ₿167.35
1318	Comtech Gold CGO	$147.47 ₿0.0015	0.01*	$15.93M ₿167.18	$148.56 ₿0.0015	$146.14 ₿0.0015	$979.1K ₿10.28	$15.93M ₿167.18	$15.93M ₿167.18
1328	센티넬 프로토콜 BOUNTY	$0.03087 ₿0.00000032	-5.17	$15.7M ₿165.38	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$12.89M ₿135.4	$17.15M ₿180.68	$15.7M ₿165.38
1331	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.03	$15.71M ₿164.88	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.68K ₿0.04	$191.38M ₿2.01K	$15.71M ₿164.88
1336	Joe Coin JOE	$0.01559 ₿0.00000016	-3.98	$15.6M ₿163.75	$0.01638 ₿0.00000017	$0.01555 ₿0.00000016	$380.8K ₿4	$15.6M ₿163.75	$15.6M ₿163.75
1344	DexTools DEXT	$0.2182 ₿0.0000022	-3.09	$15.47M ₿162.32	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.84K ₿0.11	$24.56M ₿257.82	$15.47M ₿162.32
1346	Ellipsis EPS	$0.02209 ₿0.00000023	0.73	$15.44M ₿161.99	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$15.59 ₿0	$15.99M ₿167.85	$15.44M ₿161.99
1347	Radicle RAD	$0.3096 ₿0.0000032	0.52	$15.42M ₿161.82	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.96M ₿41.51	$30.94M ₿324.74	$15.42M ₿161.82
1352	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.97	$15.21M ₿159.7	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.63M ₿27.62	$15.21M ₿159.7	$15.21M ₿159.7
1353	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.79	$15.2M ₿159.55	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.3M ₿23.29	$46.12M ₿484.27	$15.2M ₿159.55
1358	BXN BXN	$0.0009576 ₿0.000000010	2.05	$15.04M ₿157.88	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$483.8K ₿5.08	$47.89M ₿502.68	$15.04M ₿157.88
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.12	$14.9M ₿156.46	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.15K ₿0.01	$19.91M ₿209.06	$14.9M ₿156.46
1366	TG.Casino TGC	$0.19 ₿0.0000019	-1.50	$14.9M ₿156.45	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$146.9K ₿1.54	$14.9M ₿156.45	$14.9M ₿156.45
1370	멜론 MLN	$4.96 ₿0.000052	-0.54	$14.81M ₿155.53	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.33M ₿24.49	$14.81M ₿155.53	$14.81M ₿155.53
1371	Meeds DAO MEED	$0.7243 ₿0.0000076	-1.52	$14.82M ₿155.47	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.98K ₿0.12	$16.91M ₿177.43	$14.82M ₿155.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}