6 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	HairDAO HAIR	$30.7 ₿0.00034	1.38	$21.33M ₿240.58	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.73K ₿0.09	$47.07M ₿530.83	$21.33M ₿240.58
1128	Gods Unchained GODS	$0.05387 ₿0.00000060	-0.80	$21.23M ₿237.97	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$214.02K ₿2.34	$26.94M ₿301.97	$21.23M ₿237.97
1130	Fusionist ACE	$0.243 ₿0.0000027	2.68	$21.16M ₿237.06	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.53M ₿74.43	$35.56M ₿398.46	$21.16M ₿237.06
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	セラーネットワーク CELR	$0.003737 ₿0.000000042	2.43	$21.11M ₿237.25	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.52M ₿28.41	$37.4M ₿420.24	$21.11M ₿237.25
1134	Renzo REZ	$0.004683 ₿0.000000052	2.44	$21.08M ₿237.32	$0.004718 ₿0.000000052	$0.004456 ₿0.000000049	$5.86M ₿65.02	$46.03M ₿518.25	$21.08M ₿237.32
1136	Wrapped QUIL QUIL	$0.02321 ₿0.00000026	-1.73	$20.98M ₿235.53	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$218.18K ₿2.44	$20.98M ₿235.53	$20.98M ₿235.53
1137	Tensor TNSR	$0.0625 ₿0.00000070	1.19	$20.91M ₿234.26	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.54M ₿104.3	$62.5M ₿700.1	$20.91M ₿234.26
1147	Metadium META	$0.01184 ₿0.00000013	1.92	$20.57M ₿230.01	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$131.86K ₿1.5	$23.81M ₿266.28	$20.57M ₿230.01
1151	StrikeCoin STRX	$0.02406 ₿0.00000026	-1.35	$20.3M ₿226.98	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$19.3K ₿0.19	$21.23M ₿237.37	$20.3M ₿226.98
1153	Metaplex MPLX	$0.0385 ₿0.00000043	-2.44	$20.22M ₿226.74	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$2.3M ₿25.98	$38.57M ₿432.53	$20.22M ₿226.74
1155	Origin Protocol OGN	$0.03051 ₿0.00000034	1.36	$20.1M ₿224.52	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.61M ₿18.06	$43.02M ₿480.63	$20.1M ₿224.52
1161	MARBLEX MBX	$0.07412 ₿0.00000082	3.61	$19.89M ₿221.81	$0.07429 ₿0.00000083	$0.07154 ₿0.00000079	$810.28K ₿7.28	$23.81M ₿265.47	$19.89M ₿221.81
1164	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.49	$19.69M ₿220.39	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15.04	$26.19M ₿293.08	$19.69M ₿220.39
1169	エラストス ELA	$0.8434 ₿0.0000094	-0.08	$19.47M ₿218.28	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$116.54K ₿1.34	$22.1M ₿247.83	$19.47M ₿218.28
1171	Bone ShibaSwap BONE	$0.07756 ₿0.00000086	1.12	$19.37M ₿216.87	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.78K ₿9.98	$19.38M ₿216.97	$19.37M ₿216.87
1175	Boba Network BOBA	$0.03912 ₿0.00000043	-1.29	$19.32M ₿216.14	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$356.4K ₿4.08	$19.57M ₿218.95	$19.32M ₿216.14
1184	ANyONe Protocol ANYONE	$0.2394 ₿0.0000026	5.42	$19.16M ₿215.15	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.09	$23.97M ₿269.15	$19.16M ₿215.15
1191	DeGate DG	$0.04878 ₿0.00000054	0.26	$18.89M ₿210.16	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$511.7 ₿0.01	$48.78M ₿542.74	$18.89M ₿210.16
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.61	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1193	ELYSIA EL	$0.002777 ₿0.000000031	0.67	$18.85M ₿211.86	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.24M ₿51.54	$18.85M ₿211.86	$18.85M ₿211.86
1196	Tribe TRIBE	$0.4953 ₿0.0000055	0.46	$18.79M ₿210.38	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.42K ₿0.78	$494.33M ₿5.53K	$18.79M ₿210.38
1198	PolySwarm NCT	$0.009899 ₿0.00000011	1.21	$18.66M ₿208.12	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$198.47K ₿2.21	$18.67M ₿208.16	$18.66M ₿208.12
1202	Cookie DAO COOKIE	$0.02869 ₿0.00000032	-2.17	$18.62M ₿208.45	$0.02932 ₿0.00000032	$0.02792 ₿0.00000031	$3.42M ₿38.69	$28.73M ₿321.68	$18.62M ₿208.45
1203	ストレージ STORJ	$0.1293 ₿0.0000014	0.31	$18.59M ₿208.72	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.27M ₿41.1	$54.96M ₿616.93	$18.59M ₿208.72
1204	デント DENT	$0.0001948 ₿0.0000000021	2.88	$18.6M ₿208.65	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.18M ₿24.02	$19.44M ₿218.13	$18.6M ₿208.65
1207	Hashflow HFT	$0.02683 ₿0.00000030	0.08	$18.46M ₿206.97	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.04M ₿35.11	$26.85M ₿301.14	$18.46M ₿206.97
1211	ピヴクス PIVX	$0.1838 ₿0.0000020	-4.50	$18.42M ₿206.03	$0.1927 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿22.2	$18.42M ₿206.03	$18.42M ₿206.03
1228	Acet Token ACT	$0.01039 ₿0.00000011	-3.64	$17.85M ₿199.37	$0.01089 ₿0.00000012	$0.01039 ₿0.00000011	$20.66K ₿0.31	$23.28M ₿260.11	$17.85M ₿199.37
1233	Alchemix ALCX	$6.99 ₿0.000078	0.46	$17.55M ₿195.95	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.25M ₿13.81	$21.67M ₿241.9	$17.55M ₿195.95
1236	OG Fan Token OG	$3.84 ₿0.000042	-0.39	$17.5M ₿195.51	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.48M ₿49.46	$19.21M ₿214.64	$17.5M ₿195.51
1237	EthicHub ETHIX	$0.2476 ₿0.0000027	0.24	$17.46M ₿195.4	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.97K ₿0.02	$24.77M ₿277.17	$17.46M ₿195.4
1238	CorgiAI CORGIAI	$0.00005327 ₿0.00000000058	1.70	$17.35M ₿191.75	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.36K ₿0.06	$19.84M ₿219.25	$17.35M ₿191.75
1239	Inverse Finance INV	$27.8 ₿0.00031	0.21	$17.35M ₿194	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.5K ₿0.78	$20.22M ₿226.06	$17.35M ₿194
1240	DODO DODO	$0.01732 ₿0.00000019	-0.05	$17.33M ₿194.76	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿23.21	$17.33M ₿194.76	$17.33M ₿194.76
1242	IX Swap IXS	$0.09598 ₿0.0000010	-1.14	$17.28M ₿193.79	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$118.14K ₿1.32	$17.28M ₿193.79	$17.28M ₿193.79
1243	Comtech Gold CGO	$159.31 ₿0.0017	0.76	$17.2M ₿192.48	$160.2 ₿0.0017	$158.11 ₿0.0017	$1.02M ₿11.42	$17.2M ₿192.48	$17.2M ₿192.48
1244	SideShift Token XAI	$0.1101 ₿0.0000012	-0.28	$17.2M ₿192.5	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.63K ₿0.02	$23.13M ₿258.87	$17.2M ₿192.5
1246	SX Network SX	$0.0317 ₿0.00000035	-4.75	$17.15M ₿191.86	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.4	$17.15M ₿191.86
1247	Stader MaticX MATICX	$0.1491 ₿0.0000016	-3.71	$17.14M ₿192.13	$0.1548 ₿0.0000017	$0.1484 ₿0.0000016	$12.77K ₿0.14	$17.14M ₿192.13	$17.14M ₿192.13
1253	Apu Apustaja APU	$0.00005009 ₿0.00000000056	1.98	$16.92M ₿189.31	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$605.13K ₿6.72	$16.92M ₿189.31	$16.92M ₿189.31
1254	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.13	$16.92M ₿189.54	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$91.29K ₿1.02	$19.35M ₿216.75	$16.92M ₿189.54
1255	Saga SAGA	$0.04907 ₿0.00000055	-4.81	$16.91M ₿190.16	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$10.88M ₿121.52	$53.57M ₿602.34	$16.91M ₿190.16
1259	Aquarius AQUA	$0.0004685 ₿0.0000000052	0.30	$16.83M ₿188.29	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$221.16K ₿2.47	$46.84M ₿524.18	$16.83M ₿188.29
1260	CONX CONX	$0.01862 ₿0.00000020	2.00	$16.81M ₿189.11	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$257.54K ₿2.92	$37.27M ₿419.2	$16.81M ₿189.11
1262	シスコイン SYS	$0.01976 ₿0.00000022	-0.76	$16.78M ₿188.6	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.77M ₿31.37	$16.78M ₿188.6	$16.78M ₿188.6
1263	Beta Finance BETA	$0.01677 ₿0.00000018	-4.55	$16.78M ₿187.6	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.23K ₿0.04	$16.78M ₿187.6	$16.78M ₿187.6
1267	Alpha Quark Token AQT	$0.6188 ₿0.0000069	1.50	$16.58M ₿185.54	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$888.52K ₿10.14	$18.56M ₿207.64	$16.58M ₿185.54
1270	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.80	$16.48M ₿184.64	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$561.97K ₿6.39	$122.88M ₿1.38K	$16.48M ₿184.64
1272	Everscale EVER	$0.008274 ₿0.000000092	1.95	$16.43M ₿182.75	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$95.12K ₿1.04	$17.52M ₿194.9	$16.43M ₿182.75
1274	Lido Staked SOL STSOL	$154.7 ₿0.0017	-0.37	$16.42M ₿184.01	$157.8 ₿0.0017	$153.12 ₿0.0017	$24.83K ₿0.26	$16.42M ₿184.01	$16.42M ₿184.01
1275	Stader SD	$0.2338 ₿0.0000026	1.09	$16.29M ₿182.1	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.54M ₿17.63	$28.08M ₿313.88	$16.29M ₿182.1
1276	Goldfinch GFI	$0.1744 ₿0.0000019	-3.72	$16.28M ₿180.92	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$307.06K ₿3.21	$19.91M ₿221.3	$16.28M ₿180.92
1278	Solidus Ai Tech AITECH	$0.009266 ₿0.00000010	-4.38	$16.24M ₿181.72	$0.00976 ₿0.00000010	$0.009258 ₿0.00000010	$3.59M ₿40.4	$18.4M ₿205.9	$16.24M ₿181.72
1280	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	4.64	$16.19M ₿181.04	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$246.05K ₿2.74	$16.19M ₿181.04	$16.19M ₿181.04
1281	Stader BNBx BNBX	$985.94 ₿0.011	0.66	$16.17M ₿180.88	$998.14 ₿0.011	$976.85 ₿0.010	$132.84 ₿0	$0	$16.17M ₿180.88
1288	Diverge Loop DLC	$0.01799 ₿0.00000020	1.01	$16.02M ₿179.2	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.37K ₿0.05	$18M ₿201.35	$16.02M ₿179.2
1293	Phoenix PHB	$0.2557 ₿0.0000028	-1.42	$15.94M ₿178.95	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.41M ₿19.89	$15.94M ₿178.95	$15.94M ₿178.95
1294	ファンフェア FUN	$0.001498 ₿0.000000016	-2.05	$15.88M ₿176.69	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$3.03M ₿33.91	$16.48M ₿183.37	$15.88M ₿176.69
1296	Mossland MOC	$0.03597 ₿0.00000040	0.71	$15.85M ₿176.93	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$162.97K ₿1.79	$17.99M ₿200.83	$15.85M ₿176.93
1300	My Neighbor Alice ALICE	$0.1717 ₿0.0000019	-0.11	$15.8M ₿177.36	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.39M ₿94.6	$17.16M ₿192.6	$15.8M ₿177.36
1301	Abelian ABEL	$0.1194 ₿0.0000013	-0.72	$15.79M ₿176.62	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$76.89K ₿0.86	$26.89M ₿300.69	$15.79M ₿176.62
1302	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-0.85	$15.79M ₿178.19	$1.04 ₿0.000011	$0.9968 ₿0.000011	$297.6K ₿12.54	$20.19M ₿227.79	$15.79M ₿178.19
1303	Stake DAO SDT	$0.2346 ₿0.0000026	0.23	$15.77M ₿176.47	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$379.95 ₿0	$16.18M ₿181.07	$15.77M ₿176.47
1308	Polyhedra Network ZKJ	$0.03628 ₿0.00000040	-8.48	$15.7M ₿175.65	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.58M ₿40.94	$36.29M ₿406.02	$15.7M ₿175.65
1310	Vanar Chain VANRY	$0.008015 ₿0.000000089	-3.67	$15.68M ₿175.72	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.5M ₿50.41	$17.32M ₿194.05	$15.68M ₿175.72
1314	Firmachain FCT	$0.01404 ₿0.00000015	-0.39	$15.62M ₿176.05	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$185.99K ₿2	$15.84M ₿178.55	$15.62M ₿176.05
1317	LimeWire LMWR	$0.04228 ₿0.00000047	-1.06	$15.58M ₿174.2	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$924.66K ₿10.56	$26.77M ₿299.29	$15.58M ₿174.2
1319	ThunderCore TT	$0.001177 ₿0.000000013	1.19	$15.49M ₿173.4	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$169.78K ₿1.91	$15.49M ₿173.4	$15.49M ₿173.4
1320	TG.Casino TGC	$0.198 ₿0.0000022	-0.28	$15.48M ₿172.38	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$135.14K ₿1.47	$15.48M ₿172.38	$15.48M ₿172.38
1322	Switch Token SWITCH	$0.0003322 ₿0.0000000037	17.33	$15.47M ₿173.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.5K ₿0.22	$16.61M ₿185.92	$15.47M ₿173.16
1325	Thales THALES	$0.2407 ₿0.0000026	1.25	$15.46M ₿172.92	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1K ₿0.01	$24.08M ₿269.38	$15.46M ₿172.92
1331	Minswap MIN	$0.008674 ₿0.000000097	-0.47	$15.21M ₿170.15	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$190.18K ₿2.13	$21.64M ₿242.12	$15.21M ₿170.15
1335	MetFi METFI	$0.05452 ₿0.00000060	1.50	$15.1M ₿168.72	$0.05546 ₿0.00000061	$0.05352 ₿0.00000060	$37.3K ₿0.42	$24.51M ₿273.91	$15.1M ₿168.72
1336	Alien Worlds TLM	$0.002328 ₿0.000000026	-1.02	$15.08M ₿169.25	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.71M ₿68.31	$16.08M ₿180.52	$15.08M ₿169.25
1337	Mobox MBOX	$0.03009 ₿0.00000033	-0.06	$15.05M ₿168.69	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.81	$16.56M ₿185.54	$15.05M ₿168.69
1342	Neutron NTRN	$0.02268 ₿0.00000025	1.14	$14.98M ₿167.34	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.39	$22.67M ₿253.27	$14.98M ₿167.34
1348	Portal PORTAL	$0.0195 ₿0.00000021	-1.53	$14.88M ₿166.7	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.4M ₿49.48	$19.51M ₿218.56	$14.88M ₿166.7
1349	Hypurr Fun HFUN	$14.93 ₿0.00016	1.49	$14.88M ₿167.47	$15.06 ₿0.00016	$14.65 ₿0.00016	$60.12K ₿0.69	$14.88M ₿167.47	$14.88M ₿167.47
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1354	Ellipsis EPS	$0.02117 ₿0.00000023	1.02	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1355	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.35	$14.76M ₿164.93	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.09K ₿0.03	$179.82M ₿2.01K	$14.76M ₿164.93
1356	Hanu Yokia HANU	$0.0000000985 ₿0.0000000000011	0.53	$14.75M ₿165.05	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$40.34 ₿0	$58.43M ₿653.64	$14.75M ₿165.05
1359	Impossible Finance Launchpad IDIA	$0.01967 ₿0.00000021	-3.45	$14.72M ₿164.12	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.39K ₿0.08	$19.67M ₿219.29	$14.72M ₿164.12
1366	ANDY ETH ANDY	$0.00001456 ₿0.00000000016	-3.27	$14.57M ₿163.46	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$372.79K ₿4.13	$14.57M ₿163.46	$14.57M ₿163.46
1368	Radicle RAD	$0.2917 ₿0.0000032	0.64	$14.54M ₿162.5	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.81M ₿20.32	$29.18M ₿326.12	$14.54M ₿162.5
1370	Ice Open Network ICE	$0.002129 ₿0.000000023	5.79	$14.46M ₿162.26	$0.002252 ₿0.000000025	$0.001913 ₿0.000000021	$7.21K ₿0.2	$45.03M ₿505.21	$14.46M ₿162.26
1373	CoinMetro XCM	$0.04762 ₿0.00000053	-0.32	$14.4M ₿161.03	$0.04907 ₿0.00000055	$0.04638 ₿0.00000051	$13.01K ₿0.15	$14.89M ₿166.61	$14.4M ₿161.03
1375	Klever KLV	$0.001594 ₿0.000000017	-1.30	$14.39M ₿161.27	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$309.51K ₿3.45	$14.39M ₿161.27	$14.39M ₿161.27
1376	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.33M ₿160.33	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$787.24 ₿0.01	$14.33M ₿160.33	$14.33M ₿160.33
1380	Beefy.Finance BIFI	$178.51 ₿0.0020	0.57	$14.28M ₿160.88	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.44M ₿16.19	$14.28M ₿160.88	$14.28M ₿160.88
1382	I love puppies PUPPIES	$0.0000003387 ₿0.0000000000037	-0.50	$14.25M ₿159.8	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.97K ₿6.93	$14.25M ₿159.8	$14.25M ₿159.8
1387	Token dForce USD USX	$0.9169 ₿0.000010	-0.47	$14.17M ₿158.45	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.46K ₿0.06	$123.41M ₿1.38K	$14.17M ₿158.45
1389	Joe Coin JOE	$0.01412 ₿0.00000015	13.40	$14.14M ₿157.69	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$585.43K ₿6.57	$14.14M ₿157.69	$14.14M ₿157.69
1390	ワンチェーン WAN	$0.07112 ₿0.00000079	0.69	$14.14M ₿158.4	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.07M ₿12.26	$14.93M ₿167.32	$14.14M ₿158.4
1391	PlatON Network LAT	$0.002077 ₿0.000000023	-1.10	$14.13M ₿158.03	$0.0021 ₿0.000000023	$0.002072 ₿0.000000022	$3.5M ₿46.22	$21.29M ₿238.11	$14.13M ₿158.03
1394	DexTools DEXT	$0.1976 ₿0.0000022	3.37	$14.01M ₿156.6	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$84.61K ₿0.94	$22.25M ₿248.74	$14.01M ₿156.6
1395	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.25	$14M ₿156.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$940.79K ₿9.93	$42.5M ₿476.15	$14M ₿156.88
1397	Autonolas OLAS	$0.0592 ₿0.00000066	-2.40	$13.93M ₿155.79	$0.06143 ₿0.00000068	$0.05887 ₿0.00000065	$251.08K ₿2.83	$27.99M ₿312.94	$13.93M ₿155.79
1398	AhaToken AHT	$0.001936 ₿0.000000021	1.51	$13.92M ₿157.06	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$61.58K ₿0.72	$14.92M ₿168.35	$13.92M ₿157.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}