6 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	HairDAO HAIR	$30.71 ₿0.00034	1.46	$21.51M ₿240.58	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.73K ₿0.09	$47.46M ₿530.83	$21.51M ₿240.58
1127	Gods Unchained GODS	$0.05395 ₿0.00000060	-0.56	$21.26M ₿237.97	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$209.49K ₿2.34	$26.98M ₿301.97	$21.26M ₿237.97
1129	セラーネットワーク CELR	$0.003759 ₿0.000000042	3.19	$21.22M ₿237.25	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.54M ₿28.41	$37.59M ₿420.24	$21.22M ₿237.25
1130	Renzo REZ	$0.004714 ₿0.000000052	3.81	$21.2M ₿237.32	$0.004718 ₿0.000000052	$0.004456 ₿0.000000049	$5.83M ₿65.02	$46.29M ₿518.25	$21.2M ₿237.32
1131	Fusionist ACE	$0.2434 ₿0.0000027	2.90	$21.19M ₿237.06	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.64M ₿74.43	$35.62M ₿398.46	$21.19M ₿237.06
1133	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1135	Wrapped QUIL QUIL	$0.02333 ₿0.00000026	-0.92	$21.06M ₿235.53	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$217.84K ₿2.44	$21.06M ₿235.53	$21.06M ₿235.53
1138	Tensor TNSR	$0.06261 ₿0.00000070	1.73	$20.95M ₿234.26	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.3M ₿104.3	$62.61M ₿700.1	$20.95M ₿234.26
1147	Metadium META	$0.0119 ₿0.00000013	2.39	$20.56M ₿230.01	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$134.22K ₿1.5	$23.81M ₿266.28	$20.56M ₿230.01
1151	StrikeCoin STRX	$0.02393 ₿0.00000026	-1.88	$20.29M ₿226.98	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$17.2K ₿0.19	$21.22M ₿237.37	$20.29M ₿226.98
1152	Metaplex MPLX	$0.03858 ₿0.00000043	-2.31	$20.26M ₿226.74	$0.03956 ₿0.00000044	$0.03828 ₿0.00000042	$2.32M ₿25.98	$38.66M ₿432.53	$20.26M ₿226.74
1157	Origin Protocol OGN	$0.03051 ₿0.00000034	1.53	$20.09M ₿224.52	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.62M ₿18.06	$43.01M ₿480.63	$20.09M ₿224.52
1162	MARBLEX MBX	$0.07378 ₿0.00000082	4.49	$19.88M ₿221.81	$0.07429 ₿0.00000083	$0.07061 ₿0.00000079	$649.85K ₿7.28	$23.79M ₿265.47	$19.88M ₿221.81
1164	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.75	$19.72M ₿220.39	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.35M ₿15.04	$26.23M ₿293.08	$19.72M ₿220.39
1168	エラストス ELA	$0.846 ₿0.0000094	0.40	$19.51M ₿218.28	$0.8537 ₿0.0000095	$0.8427 ₿0.0000093	$119.83K ₿1.34	$22.16M ₿247.83	$19.51M ₿218.28
1170	Bone ShibaSwap BONE	$0.07756 ₿0.00000086	1.06	$19.38M ₿216.87	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.87K ₿9.98	$19.39M ₿216.97	$19.38M ₿216.87
1174	Boba Network BOBA	$0.03913 ₿0.00000043	-1.24	$19.32M ₿216.14	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$365.06K ₿4.08	$19.57M ₿218.95	$19.32M ₿216.14
1179	ANyONe Protocol ANYONE	$0.2405 ₿0.0000026	5.86	$19.23M ₿215.15	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.09	$24.06M ₿269.15	$19.23M ₿215.15
1189	DeGate DG	$0.04882 ₿0.00000054	0.36	$18.91M ₿210.16	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$512.15 ₿0.01	$48.83M ₿542.74	$18.91M ₿210.16
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.56	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	ELYSIA EL	$0.002771 ₿0.000000031	-4.31	$18.85M ₿211.86	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.56M ₿51.54	$18.85M ₿211.86	$18.85M ₿211.86
1193	Tribe TRIBE	$0.4953 ₿0.0000055	0.66	$18.85M ₿210.38	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.48K ₿0.78	$495.71M ₿5.53K	$18.85M ₿210.38
1194	PolySwarm NCT	$0.00999 ₿0.00000011	2.16	$18.84M ₿208.12	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$478.5K ₿2.21	$18.84M ₿208.16	$18.84M ₿208.12
1200	ストレージ STORJ	$0.1297 ₿0.0000014	0.93	$18.66M ₿208.72	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.67M ₿41.1	$55.15M ₿616.93	$18.66M ₿208.72
1201	Cookie DAO COOKIE	$0.02878 ₿0.00000032	-1.56	$18.65M ₿208.45	$0.02937 ₿0.00000032	$0.02792 ₿0.00000031	$3.45M ₿38.69	$28.78M ₿321.68	$18.65M ₿208.45
1203	デント DENT	$0.000194 ₿0.0000000021	2.75	$18.57M ₿208.65	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.11M ₿24.02	$19.41M ₿218.13	$18.57M ₿208.65
1207	Hashflow HFT	$0.02692 ₿0.00000030	0.71	$18.5M ₿206.97	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.14M ₿35.11	$26.92M ₿301.14	$18.5M ₿206.97
1210	ピヴクス PIVX	$0.1841 ₿0.0000020	-3.44	$18.41M ₿206.03	$0.1927 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿22.2	$18.41M ₿206.03	$18.41M ₿206.03
1228	Acet Token ACT	$0.01042 ₿0.00000011	-6.53	$17.82M ₿199.37	$0.01115 ₿0.00000012	$0.01042 ₿0.00000011	$27.25K ₿0.31	$23.25M ₿260.11	$17.82M ₿199.37
1233	Alchemix ALCX	$6.98 ₿0.000078	0.57	$17.51M ₿195.95	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.26M ₿13.81	$21.62M ₿241.9	$17.51M ₿195.95
1235	OG Fan Token OG	$3.84 ₿0.000042	-0.29	$17.48M ₿195.51	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.3M ₿49.46	$19.19M ₿214.64	$17.48M ₿195.51
1238	EthicHub ETHIX	$0.2478 ₿0.0000027	0.38	$17.47M ₿195.4	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.98K ₿0.02	$24.78M ₿277.17	$17.47M ₿195.4
1239	DODO DODO	$0.01739 ₿0.00000019	0.89	$17.41M ₿194.76	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.08M ₿23.21	$17.41M ₿194.76	$17.41M ₿194.76
1240	Inverse Finance INV	$27.83 ₿0.00031	0.30	$17.35M ₿194	$27.94 ₿0.00031	$27.35 ₿0.00030	$67.01K ₿0.78	$20.22M ₿226.06	$17.35M ₿194
1241	IX Swap IXS	$0.09625 ₿0.0000010	-0.60	$17.33M ₿193.79	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$118.15K ₿1.32	$17.33M ₿193.79	$17.33M ₿193.79
1242	SideShift Token XAI	$0.1102 ₿0.0000012	0.05	$17.21M ₿192.5	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.63K ₿0.02	$23.15M ₿258.87	$17.21M ₿192.5
1243	Comtech Gold CGO	$159.35 ₿0.0017	0.38	$17.21M ₿192.48	$160.2 ₿0.0017	$158.11 ₿0.0017	$1.02M ₿11.42	$17.21M ₿192.48	$17.21M ₿192.48
1244	Stader MaticX MATICX	$0.1494 ₿0.0000016	-3.45	$17.17M ₿192.13	$0.155 ₿0.0000017	$0.1484 ₿0.0000016	$12.8K ₿0.14	$17.17M ₿192.13	$17.17M ₿192.13
1247	SX Network SX	$0.0317 ₿0.00000035	-4.75	$17.15M ₿191.86	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.4	$17.15M ₿191.86
1248	CorgiAI CORGIAI	$0.00005253 ₿0.00000000058	-0.48	$17.14M ₿191.75	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.38K ₿0.06	$19.6M ₿219.25	$17.14M ₿191.75
1250	Saga SAGA	$0.04939 ₿0.00000055	-3.98	$16.98M ₿190.16	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$10.94M ₿121.52	$53.77M ₿602.34	$16.98M ₿190.16
1251	SaucerSwap SAUCE	$0.01938 ₿0.00000021	0.01*	$16.95M ₿189.54	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$91.4K ₿1.02	$19.39M ₿216.75	$16.95M ₿189.54
1254	Apu Apustaja APU	$0.00005005 ₿0.00000000056	2.02	$16.92M ₿189.31	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$603.49K ₿6.72	$16.92M ₿189.31	$16.92M ₿189.31
1258	CONX CONX	$0.01869 ₿0.00000020	2.18	$16.86M ₿189.11	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$260.8K ₿2.92	$37.38M ₿419.2	$16.86M ₿189.11
1259	シスコイン SYS	$0.01985 ₿0.00000022	-0.31	$16.86M ₿188.6	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.81M ₿31.37	$16.86M ₿188.6	$16.86M ₿188.6
1261	Aquarius AQUA	$0.0004686 ₿0.0000000052	0.35	$16.83M ₿188.29	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$221.14K ₿2.47	$46.85M ₿524.18	$16.83M ₿188.29
1265	Beta Finance BETA	$0.01677 ₿0.00000018	-5.01	$16.77M ₿187.6	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.73K ₿0.04	$16.77M ₿187.6	$16.77M ₿187.6
1267	Alpha Quark Token AQT	$0.6187 ₿0.0000069	1.46	$16.59M ₿185.54	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$906.59K ₿10.14	$18.56M ₿207.64	$16.59M ₿185.54
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-0.76	$16.51M ₿184.64	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$567.42K ₿6.39	$123.03M ₿1.38K	$16.51M ₿184.64
1271	Lido Staked SOL STSOL	$154.95 ₿0.0017	-0.05	$16.45M ₿184.01	$157.8 ₿0.0017	$153.12 ₿0.0017	$23.19K ₿0.26	$16.45M ₿184.01	$16.45M ₿184.01
1276	Everscale EVER	$0.00822 ₿0.000000092	1.15	$16.34M ₿182.75	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$92.69K ₿1.04	$17.42M ₿194.9	$16.34M ₿182.75
1278	Stader SD	$0.2338 ₿0.0000026	1.07	$16.28M ₿182.1	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.58M ₿17.63	$28.06M ₿313.88	$16.28M ₿182.1
1279	Solidus Ai Tech AITECH	$0.009261 ₿0.00000010	-4.71	$16.23M ₿181.72	$0.00976 ₿0.00000010	$0.009258 ₿0.00000010	$3.6M ₿40.4	$18.39M ₿205.9	$16.23M ₿181.72
1281	GME (Ethereum) GME	$0.00003936 ₿0.00000000044	4.52	$16.19M ₿181.04	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.56K ₿2.74	$16.19M ₿181.04	$16.19M ₿181.04
1282	Goldfinch GFI	$0.1731 ₿0.0000019	-4.33	$16.18M ₿180.92	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$286.63K ₿3.21	$19.79M ₿221.3	$16.18M ₿180.92
1284	Stader BNBx BNBX	$985.5 ₿0.011	0.55	$16.17M ₿180.88	$998.14 ₿0.011	$976.85 ₿0.010	$132.78 ₿0	$0	$16.17M ₿180.88
1290	Diverge Loop DLC	$0.018 ₿0.00000020	2.10	$16.02M ₿179.2	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$4.4K ₿0.05	$18M ₿201.35	$16.02M ₿179.2
1294	Phoenix PHB	$0.2568 ₿0.0000028	-0.81	$15.97M ₿178.95	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.89	$15.97M ₿178.95	$15.97M ₿178.95
1295	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	0.28	$15.93M ₿178.19	$1.04 ₿0.000011	$0.9968 ₿0.000011	$1.12M ₿12.54	$20.37M ₿227.79	$15.93M ₿178.19
1298	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	0.40	$15.86M ₿177.36	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.45M ₿94.6	$17.23M ₿192.6	$15.86M ₿177.36
1303	Mossland MOC	$0.03591 ₿0.00000040	0.24	$15.82M ₿176.93	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$161.19K ₿1.79	$17.96M ₿200.83	$15.82M ₿176.93
1304	ファンフェア FUN	$0.001492 ₿0.000000016	-2.25	$15.82M ₿176.69	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$3.03M ₿33.91	$16.42M ₿183.37	$15.82M ₿176.69
1306	Abelian ABEL	$0.1193 ₿0.0000013	-0.81	$15.79M ₿176.62	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$76.62K ₿0.86	$26.88M ₿300.69	$15.79M ₿176.62
1307	Stake DAO SDT	$0.2348 ₿0.0000026	0.30	$15.78M ₿176.47	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$380.29 ₿0	$16.19M ₿181.07	$15.78M ₿176.47
1309	Firmachain FCT	$0.01417 ₿0.00000015	0.56	$15.74M ₿176.05	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$178.28K ₿2	$15.96M ₿178.55	$15.74M ₿176.05
1310	Vanar Chain VANRY	$0.008016 ₿0.000000089	-3.55	$15.71M ₿175.72	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.51M ₿50.41	$17.35M ₿194.05	$15.71M ₿175.72
1315	Polyhedra Network ZKJ	$0.03617 ₿0.00000040	-2.50	$15.68M ₿175.65	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.65M ₿40.94	$36.24M ₿406.02	$15.68M ₿175.65
1317	LimeWire LMWR	$0.04226 ₿0.00000047	-0.89	$15.57M ₿174.2	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$943.1K ₿10.56	$26.76M ₿299.29	$15.57M ₿174.2
1320	ThunderCore TT	$0.001179 ₿0.000000013	1.07	$15.5M ₿173.4	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$171.08K ₿1.91	$15.5M ₿173.4	$15.5M ₿173.4
1323	Switch Token SWITCH	$0.0003324 ₿0.0000000037	18.17	$15.48M ₿173.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.48K ₿0.22	$16.62M ₿185.92	$15.48M ₿173.16
1324	TG.Casino TGC	$0.1972 ₿0.0000022	-0.36	$15.45M ₿172.38	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$131.69K ₿1.47	$15.45M ₿172.38	$15.45M ₿172.38
1325	Thales THALES	$0.2408 ₿0.0000026	1.03	$15.46M ₿172.92	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1K ₿0.01	$24.09M ₿269.38	$15.46M ₿172.92
1331	Minswap MIN	$0.008675 ₿0.000000097	-0.38	$15.21M ₿170.15	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$190.09K ₿2.13	$21.64M ₿242.12	$15.21M ₿170.15
1334	Alien Worlds TLM	$0.002338 ₿0.000000026	0.96	$15.14M ₿169.25	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.11M ₿68.31	$16.15M ₿180.52	$15.14M ₿169.25
1337	MetFi METFI	$0.05443 ₿0.00000060	1.40	$15.08M ₿168.72	$0.05546 ₿0.00000061	$0.05352 ₿0.00000060	$37.94K ₿0.42	$24.49M ₿273.91	$15.08M ₿168.72
1339	Mobox MBOX	$0.03013 ₿0.00000033	0.46	$15.07M ₿168.69	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.81	$16.58M ₿185.54	$15.07M ₿168.69
1348	Neutron NTRN	$0.02261 ₿0.00000025	1.11	$14.96M ₿167.34	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.39	$22.64M ₿253.27	$14.96M ₿167.34
1350	Hypurr Fun HFUN	$14.95 ₿0.00016	1.62	$14.89M ₿167.47	$15.06 ₿0.00016	$14.65 ₿0.00016	$61.4K ₿0.69	$14.89M ₿167.47	$14.89M ₿167.47
1351	Portal PORTAL	$0.01952 ₿0.00000021	-0.86	$14.91M ₿166.7	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.29M ₿49.48	$19.55M ₿218.56	$14.91M ₿166.7
1355	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1358	Ellipsis EPS	$0.02117 ₿0.00000023	1.02	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1360	Hanu Yokia HANU	$0.00000009849 ₿0.0000000000011	0.44	$14.75M ₿165.05	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.95 ₿0	$58.44M ₿653.64	$14.75M ₿165.05
1361	Clash of Lilliput COL	$0.1796 ₿0.0000020	0.68	$14.74M ₿164.93	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$179.64M ₿2.01K	$14.74M ₿164.93
1363	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-3.86	$14.67M ₿164.12	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.6M ₿219.29	$14.67M ₿164.12
1367	ANDY ETH ANDY	$0.00001458 ₿0.00000000016	-2.89	$14.57M ₿163.46	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$369.57K ₿4.13	$14.57M ₿163.46	$14.57M ₿163.46
1368	Radicle RAD	$0.2916 ₿0.0000032	0.23	$14.53M ₿162.5	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.81M ₿20.32	$29.15M ₿326.12	$14.53M ₿162.5
1369	Ice Open Network ICE	$0.002136 ₿0.000000023	-6.77	$14.51M ₿162.26	$0.002291 ₿0.000000025	$0.001913 ₿0.000000021	$7.39K ₿0.2	$45.17M ₿505.21	$14.51M ₿162.26
1373	Beefy.Finance BIFI	$179.23 ₿0.0020	0.88	$14.38M ₿160.88	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.44M ₿16.19	$14.38M ₿160.88	$14.38M ₿160.88
1375	Klever KLV	$0.001595 ₿0.000000017	-1.26	$14.42M ₿161.27	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$308.68K ₿3.45	$14.42M ₿161.27	$14.42M ₿161.27
1376	CoinMetro XCM	$0.04762 ₿0.00000053	1.37	$14.4M ₿161.03	$0.04907 ₿0.00000055	$0.04638 ₿0.00000051	$13.01K ₿0.15	$14.89M ₿166.61	$14.4M ₿161.03
1379	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.07	$14.33M ₿160.33	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$787.91 ₿0.01	$14.33M ₿160.33	$14.33M ₿160.33
1384	I love puppies PUPPIES	$0.0000003379 ₿0.0000000000037	-0.64	$14.23M ₿159.8	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$619.07K ₿6.93	$14.23M ₿159.8	$14.23M ₿159.8
1390	Token dForce USD USX	$0.917 ₿0.000010	-0.47	$14.17M ₿158.45	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.46K ₿0.06	$123.4M ₿1.38K	$14.17M ₿158.45
1391	ワンチェーン WAN	$0.07123 ₿0.00000079	0.70	$14.16M ₿158.4	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.1M ₿12.26	$14.96M ₿167.32	$14.16M ₿158.4
1392	Joe Coin JOE	$0.0141 ₿0.00000015	13.31	$14.1M ₿157.69	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$587.27K ₿6.57	$14.1M ₿157.69	$14.1M ₿157.69
1393	PlatON Network LAT	$0.002076 ₿0.000000023	-2.16	$14.13M ₿158.03	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$3.96M ₿46.22	$21.28M ₿238.11	$14.13M ₿158.03
1394	AhaToken AHT	$0.001946 ₿0.000000021	1.70	$14.04M ₿157.06	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$63.99K ₿0.72	$15.05M ₿168.35	$14.04M ₿157.06
1395	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.09	$14.02M ₿156.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$888.98K ₿9.93	$42.54M ₿476.15	$14.02M ₿156.88
1397	DexTools DEXT	$0.1975 ₿0.0000022	3.40	$14M ₿156.6	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$84.36K ₿0.94	$22.24M ₿248.74	$14M ₿156.6
1400	Autonolas OLAS	$0.05913 ₿0.00000066	-2.41	$13.93M ₿155.79	$0.06143 ₿0.00000068	$0.05887 ₿0.00000065	$252.97K ₿2.83	$27.98M ₿312.94	$13.93M ₿155.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}