6 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	HairDAO HAIR	$30.58 ₿0.00034	1.12	$21.25M ₿237.67	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.48K ₿0.11	$46.88M ₿524.42	$21.25M ₿237.67
1128	Gods Unchained GODS	$0.05383 ₿0.00000060	-0.92	$21.21M ₿237.41	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$214.61K ₿2.4	$26.92M ₿301.26	$21.21M ₿237.41
1129	Fusionist ACE	$0.2433 ₿0.0000027	2.64	$21.19M ₿236.88	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.52M ₿73.03	$35.61M ₿398.16	$21.19M ₿236.88
1130	Renzo REZ	$0.004702 ₿0.000000052	3.03	$21.16M ₿236.55	$0.004718 ₿0.000000052	$0.004456 ₿0.000000049	$5.87M ₿66.08	$46.2M ₿516.57	$21.16M ₿236.55
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	セラーネットワーク CELR	$0.003737 ₿0.000000041	2.41	$21.1M ₿235.94	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.87	$37.37M ₿417.93	$21.1M ₿235.94
1135	Wrapped QUIL QUIL	$0.02324 ₿0.00000026	-1.24	$20.98M ₿234.62	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$217.52K ₿2.43	$20.98M ₿234.62	$20.98M ₿234.62
1137	Tensor TNSR	$0.06261 ₿0.00000069	1.47	$20.94M ₿233.93	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.17M ₿102.71	$62.57M ₿699.11	$20.94M ₿233.93
1147	Metadium META	$0.0119 ₿0.00000013	2.43	$20.57M ₿230.04	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$132.62K ₿1.48	$23.81M ₿266.31	$20.57M ₿230.04
1149	StrikeCoin STRX	$0.02401 ₿0.00000026	-1.69	$20.37M ₿227.91	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$19.53K ₿0.22	$21.31M ₿238.35	$20.37M ₿227.91
1154	Metaplex MPLX	$0.03848 ₿0.00000043	-2.32	$20.17M ₿225.7	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$2.28M ₿25.56	$38.48M ₿430.56	$20.17M ₿225.7
1155	Origin Protocol OGN	$0.03053 ₿0.00000034	1.45	$20.11M ₿224.89	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.59M ₿17.94	$43.05M ₿481.42	$20.11M ₿224.89
1162	MARBLEX MBX	$0.0742 ₿0.00000083	3.36	$19.92M ₿223.12	$0.0743 ₿0.00000083	$0.07168 ₿0.00000079	$807.52K ₿9.04	$23.84M ₿267.04	$19.92M ₿223.12
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.52	$19.7M ₿220.36	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.33M ₿14.91	$26.2M ₿293.05	$19.7M ₿220.36
1168	エラストス ELA	$0.8466 ₿0.0000094	-0.28	$19.53M ₿218.24	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$113.55K ₿1.26	$22.17M ₿247.78	$19.53M ₿218.24
1173	Bone ShibaSwap BONE	$0.07764 ₿0.00000086	1.17	$19.4M ₿217.04	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$889.16K ₿9.98	$19.41M ₿217.14	$19.4M ₿217.04
1177	Boba Network BOBA	$0.03913 ₿0.00000043	-1.29	$19.31M ₿216	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$372.07K ₿3.96	$19.56M ₿218.81	$19.31M ₿216
1187	ANyONe Protocol ANYONE	$0.2395 ₿0.0000026	5.52	$19.12M ₿214.12	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.19	$23.92M ₿267.86	$19.12M ₿214.12
1191	DeGate DG	$0.04848 ₿0.00000054	-0.79	$18.78M ₿211.29	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$508.6 ₿0.01	$48.49M ₿545.66	$18.78M ₿211.29
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.61	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	ELYSIA EL	$0.002752 ₿0.000000030	0.89	$18.82M ₿210.46	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.01M ₿45.35	$18.82M ₿210.46	$18.82M ₿210.46
1195	Tribe TRIBE	$0.4954 ₿0.0000055	0.50	$18.84M ₿210.22	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.49K ₿0.79	$495.45M ₿5.53K	$18.84M ₿210.22
1197	PolySwarm NCT	$0.009928 ₿0.00000011	1.47	$18.7M ₿209.23	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$219.4K ₿2.22	$18.71M ₿209.27	$18.7M ₿209.23
1200	ストレージ STORJ	$0.1295 ₿0.0000014	0.57	$18.62M ₿208.42	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.33M ₿37.21	$55.04M ₿616.05	$18.62M ₿208.42
1201	デント DENT	$0.0001946 ₿0.0000000021	2.58	$18.63M ₿208.4	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.1M ₿23.47	$19.47M ₿217.87	$18.63M ₿208.4
1203	Cookie DAO COOKIE	$0.02869 ₿0.00000032	-1.97	$18.59M ₿208.05	$0.02927 ₿0.00000032	$0.02792 ₿0.00000031	$3.38M ₿37.98	$28.69M ₿321.05	$18.59M ₿208.05
1209	Hashflow HFT	$0.02683 ₿0.00000030	0.09	$18.45M ₿206.34	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.04M ₿34.03	$26.84M ₿300.22	$18.45M ₿206.34
1212	ピヴクス PIVX	$0.184 ₿0.0000020	-4.50	$18.4M ₿205.58	$0.1927 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿22.2	$18.4M ₿205.59	$18.4M ₿205.58
1228	Acet Token ACT	$0.01043 ₿0.00000011	-3.34	$17.85M ₿199.62	$0.01089 ₿0.00000012	$0.01039 ₿0.00000011	$20.28K ₿0.23	$23.28M ₿260.44	$17.85M ₿199.62
1234	Alchemix ALCX	$6.99 ₿0.000078	0.57	$17.53M ₿196.28	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.25M ₿13.99	$21.64M ₿242.31	$17.53M ₿196.28
1237	OG Fan Token OG	$3.84 ₿0.000042	-0.94	$17.49M ₿195.5	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.42M ₿49.78	$19.2M ₿214.62	$17.49M ₿195.5
1238	EthicHub ETHIX	$0.2477 ₿0.0000027	0.65	$17.47M ₿195.37	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.96K ₿0.02	$24.77M ₿277.13	$17.47M ₿195.37
1239	Inverse Finance INV	$27.82 ₿0.00031	0.16	$17.36M ₿194.08	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.43K ₿0.78	$20.22M ₿226.15	$17.36M ₿194.08
1240	CorgiAI CORGIAI	$0.00005645 ₿0.00000000059	7.99	$17.35M ₿194.09	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$56.11K ₿0.06	$19.84M ₿221.91	$17.35M ₿194.09
1241	DODO DODO	$0.01731 ₿0.00000019	-0.06	$17.32M ₿193.72	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.05M ₿22.96	$17.32M ₿193.72	$17.32M ₿193.72
1242	IX Swap IXS	$0.09556 ₿0.0000010	-1.18	$17.29M ₿193.44	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$118.12K ₿1.32	$17.29M ₿193.44	$17.29M ₿193.44
1243	Comtech Gold CGO	$159.29 ₿0.0017	0.69	$17.23M ₿192.7	$160.2 ₿0.0017	$158.2 ₿0.0017	$1.02M ₿11.39	$17.23M ₿192.7	$17.23M ₿192.7
1244	SideShift Token XAI	$0.1101 ₿0.0000012	-0.17	$17.2M ₿192.36	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.63K ₿0.02	$23.13M ₿258.68	$17.2M ₿192.36
1246	SX Network SX	$0.0317 ₿0.00000035	-4.73	$17.15M ₿191.86	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.39	$17.15M ₿191.86
1247	Stader MaticX MATICX	$0.1491 ₿0.0000016	-3.52	$17.13M ₿191.66	$0.1548 ₿0.0000017	$0.1484 ₿0.0000016	$12.77K ₿0.14	$17.13M ₿191.66	$17.13M ₿191.66
1250	SaucerSwap SAUCE	$0.01938 ₿0.00000021	0.06	$16.96M ₿189.71	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$91.5K ₿1.02	$19.39M ₿216.95	$16.96M ₿189.71
1254	Apu Apustaja APU	$0.00005001 ₿0.00000000056	2.07	$16.9M ₿189.34	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$606.08K ₿6.78	$16.9M ₿189.34	$16.9M ₿189.34
1256	Beta Finance BETA	$0.01685 ₿0.00000018	-3.46	$16.86M ₿188.58	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.19K ₿0.04	$16.86M ₿188.58	$16.86M ₿188.58
1258	Aquarius AQUA	$0.0004685 ₿0.0000000052	0.30	$16.83M ₿188.26	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$197.8K ₿2.47	$46.85M ₿524.08	$16.83M ₿188.26
1259	Saga SAGA	$0.04911 ₿0.00000054	-4.69	$16.88M ₿188.25	$0.05152 ₿0.00000057	$0.04755 ₿0.00000053	$10.89M ₿89.33	$53.48M ₿596.29	$16.88M ₿188.25
1260	CONX CONX	$0.01863 ₿0.00000020	1.61	$16.81M ₿187.97	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$254.07K ₿2.86	$37.26M ₿416.67	$16.81M ₿187.97
1263	シスコイン SYS	$0.01976 ₿0.00000022	-0.76	$16.76M ₿187.59	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.8M ₿31.23	$16.76M ₿187.59	$16.76M ₿187.59
1266	Alpha Quark Token AQT	$0.6208 ₿0.0000069	1.83	$16.66M ₿186.2	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.11M ₿9.91	$18.64M ₿208.38	$16.66M ₿186.2
1270	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.55	$16.5M ₿184.61	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$561.85K ₿6.29	$123.02M ₿1.38K	$16.5M ₿184.61
1273	Lido Staked SOL STSOL	$154.75 ₿0.0017	0.01*	$16.41M ₿183.72	$157.8 ₿0.0017	$153.12 ₿0.0017	$25.06K ₿0.24	$16.41M ₿183.72	$16.41M ₿183.72
1274	Goldfinch GFI	$0.1751 ₿0.0000019	-3.38	$16.36M ₿183.05	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$291.44K ₿3.05	$20.02M ₿223.91	$16.36M ₿183.05
1275	Stader SD	$0.2343 ₿0.0000026	1.82	$16.31M ₿182.2	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.51M ₿17.05	$28.12M ₿314.04	$16.31M ₿182.2
1277	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	4.85	$16.23M ₿181.55	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$245.89K ₿2.75	$16.23M ₿181.55	$16.23M ₿181.55
1278	Solidus Ai Tech AITECH	$0.009262 ₿0.00000010	-4.38	$16.24M ₿181.55	$0.00976 ₿0.00000010	$0.009257 ₿0.00000010	$3.54M ₿39.56	$18.4M ₿205.71	$16.24M ₿181.55
1280	Stader BNBx BNBX	$985.81 ₿0.011	0.51	$16.17M ₿180.94	$998.14 ₿0.011	$976.85 ₿0.010	$132.82 ₿0	$0	$16.17M ₿180.94
1285	Everscale EVER	$0.008013 ₿0.000000090	-0.37	$15.86M ₿179.27	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$98K ₿1.08	$16.92M ₿191.19	$15.86M ₿179.27
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.36	$15.97M ₿178.6	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.42K ₿0.05	$17.94M ₿200.68	$15.97M ₿178.6
1292	Phoenix PHB	$0.256 ₿0.0000028	-1.27	$15.92M ₿178.25	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.57M ₿19.76	$15.92M ₿178.25	$15.92M ₿178.25
1294	ファンフェア FUN	$0.001498 ₿0.000000016	-1.58	$15.88M ₿177.67	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$3.04M ₿33.98	$16.48M ₿184.39	$15.88M ₿177.67
1295	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	0.10	$15.88M ₿177.47	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.43M ₿94.33	$17.25M ₿192.73	$15.88M ₿177.47
1300	Mossland MOC	$0.03593 ₿0.00000040	0.33	$15.83M ₿177.06	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$161.45K ₿1.81	$17.97M ₿200.98	$15.83M ₿177.06
1301	Abelian ABEL	$0.1196 ₿0.0000013	-0.56	$15.82M ₿176.99	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$76.7K ₿0.86	$26.94M ₿301.34	$15.82M ₿176.99
1303	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-0.90	$15.82M ₿176.94	$1.04 ₿0.000011	$0.9968 ₿0.000011	$297.48K ₿3.33	$20.22M ₿226.19	$15.82M ₿176.94
1304	Stake DAO SDT	$0.2346 ₿0.0000026	0.38	$15.77M ₿176.34	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$362.8 ₿0	$16.18M ₿180.94	$15.77M ₿176.34
1306	Firmachain FCT	$0.01422 ₿0.00000015	0.85	$15.73M ₿175.17	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$188.93K ₿2.1	$15.95M ₿177.66	$15.73M ₿175.17
1310	Vanar Chain VANRY	$0.007939 ₿0.000000089	-4.74	$15.61M ₿175.02	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.4M ₿48.53	$17.24M ₿193.29	$15.61M ₿175.02
1313	Polyhedra Network ZKJ	$0.03617 ₿0.00000040	-7.96	$15.64M ₿174.62	$0.0393 ₿0.00000044	$0.03534 ₿0.00000039	$3.23M ₿37.3	$36.15M ₿403.64	$15.64M ₿174.62
1316	LimeWire LMWR	$0.04194 ₿0.00000047	-1.29	$15.51M ₿173.91	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$922.67K ₿10.34	$26.64M ₿298.78	$15.51M ₿173.91
1318	TG.Casino TGC	$0.1976 ₿0.0000022	-0.44	$15.49M ₿173.31	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$134.65K ₿1.51	$15.49M ₿173.31	$15.49M ₿173.31
1321	Thales THALES	$0.2407 ₿0.0000026	0.73	$15.45M ₿172.84	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1K ₿0.01	$24.07M ₿269.26	$15.45M ₿172.84
1322	Switch Token SWITCH	$0.0003307 ₿0.0000000036	17.07	$15.4M ₿172.22	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.95K ₿0.22	$16.53M ₿184.9	$15.4M ₿172.22
1325	ThunderCore TT	$0.001157 ₿0.000000013	-0.45	$15.23M ₿171.43	$0.001184 ₿0.000000013	$0.001157 ₿0.000000012	$28.75K ₿0.51	$15.23M ₿171.43	$15.23M ₿171.43
1331	Minswap MIN	$0.00867 ₿0.000000096	-0.37	$15.2M ₿170.05	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$189.19K ₿2.12	$21.63M ₿241.97	$15.2M ₿170.05
1335	MetFi METFI	$0.05446 ₿0.00000060	1.29	$15.1M ₿169.06	$0.05546 ₿0.00000061	$0.05352 ₿0.00000060	$37.31K ₿0.42	$24.52M ₿274.47	$15.1M ₿169.06
1336	Alien Worlds TLM	$0.00233 ₿0.000000026	-0.86	$15.08M ₿168.65	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.73M ₿63.8	$16.08M ₿179.87	$15.08M ₿168.65
1338	Mobox MBOX	$0.03004 ₿0.00000033	-0.35	$15.04M ₿168.24	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.89M ₿32.4	$16.54M ₿185.05	$15.04M ₿168.24
1344	Neutron NTRN	$0.02266 ₿0.00000025	0.75	$14.97M ₿167.4	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.3	$22.65M ₿253.35	$14.97M ₿167.4
1347	Hypurr Fun HFUN	$14.94 ₿0.00016	1.54	$14.9M ₿166.6	$15.06 ₿0.00016	$14.65 ₿0.00016	$66.49K ₿0.74	$14.9M ₿166.6	$14.9M ₿166.6
1349	Portal PORTAL	$0.01945 ₿0.00000021	-1.58	$14.85M ₿166.17	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.4M ₿48	$19.47M ₿217.87	$14.85M ₿166.17
1350	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1352	Ellipsis EPS	$0.02117 ₿0.00000023	1.04	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1355	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.43	$14.75M ₿165.14	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.09K ₿0.03	$179.7M ₿2.01K	$14.75M ₿165.14
1357	Hanu Yokia HANU	$0.00000009834 ₿0.0000000000011	0.58	$14.73M ₿165.07	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$40.27 ₿0	$58.35M ₿653.74	$14.73M ₿165.07
1362	Impossible Finance Launchpad IDIA	$0.01958 ₿0.00000021	-3.87	$14.67M ₿164.14	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.61M ₿219.32	$14.67M ₿164.14
1365	ANDY ETH ANDY	$0.00001456 ₿0.00000000016	-3.24	$14.57M ₿162.92	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$372.22K ₿4.16	$14.57M ₿162.92	$14.57M ₿162.92
1368	Radicle RAD	$0.2909 ₿0.0000032	0.28	$14.5M ₿162.23	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.8M ₿20.21	$29.11M ₿325.57	$14.5M ₿162.23
1372	Klever KLV	$0.001594 ₿0.000000017	-1.38	$14.39M ₿161.13	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$309.71K ₿3.47	$14.39M ₿161.13	$14.39M ₿161.13
1373	CoinMetro XCM	$0.04763 ₿0.00000053	1.10	$14.4M ₿161.07	$0.04907 ₿0.00000055	$0.04638 ₿0.00000051	$11.76K ₿0.13	$14.9M ₿166.65	$14.4M ₿161.07
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.33M ₿160.3	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$889.48 ₿0.01	$14.33M ₿160.3	$14.33M ₿160.3
1379	Beefy.Finance BIFI	$178.72 ₿0.0019	-0.06	$14.29M ₿159.84	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.44M ₿16	$14.29M ₿159.84	$14.29M ₿159.84
1382	I love puppies PUPPIES	$0.0000003391 ₿0.0000000000037	-0.70	$14.25M ₿159.3	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$624.12K ₿7.02	$14.25M ₿159.3	$14.25M ₿159.3
1384	Ice Open Network ICE	$0.002091 ₿0.000000023	6.46	$14.21M ₿158.96	$0.002252 ₿0.000000025	$0.001924 ₿0.000000021	$7.21K ₿0.08	$44.25M ₿494.96	$14.21M ₿158.96
1389	Token dForce USD USX	$0.9167 ₿0.000010	-0.50	$14.17M ₿158.51	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.46K ₿0.06	$123.37M ₿1.38K	$14.17M ₿158.51
1390	Joe Coin JOE	$0.01411 ₿0.00000015	13.70	$14.15M ₿158.28	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$586.44K ₿6.54	$14.15M ₿158.28	$14.15M ₿158.28
1391	PlatON Network LAT	$0.002075 ₿0.000000023	-0.54	$14.15M ₿158.21	$0.002095 ₿0.000000023	$0.002072 ₿0.000000022	$3.63M ₿39.19	$21.32M ₿238.39	$14.15M ₿158.21
1392	ワンチェーン WAN	$0.07119 ₿0.00000079	0.54	$14.15M ₿158.13	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.06M ₿11.79	$14.95M ₿167.04	$14.15M ₿158.13
1394	DexTools DEXT	$0.1977 ₿0.0000022	-5.58	$14.01M ₿156.72	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$83.24K ₿0.93	$22.26M ₿248.94	$14.01M ₿156.72
1396	AhaToken AHT	$0.001936 ₿0.000000021	1.52	$13.96M ₿156.18	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$62.23K ₿0.7	$14.97M ₿167.41	$13.96M ₿156.18
1397	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.45	$13.96M ₿156.19	$1.07 ₿0.000011	$1.04 ₿0.000011	$949.72K ₿10.62	$42.38M ₿474.05	$13.96M ₿156.19
1399	Autonolas OLAS	$0.05908 ₿0.00000066	-2.48	$13.91M ₿155.66	$0.06143 ₿0.00000067	$0.05887 ₿0.00000065	$257.19K ₿2.87	$27.94M ₿312.69	$13.91M ₿155.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}