6 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	HairDAO HAIR	$30.94 ₿0.00034	2.28	$21.5M ₿237.06	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.49K ₿0.12	$47.44M ₿523.07	$21.5M ₿237.06
1125	セラーネットワーク CELR	$0.003767 ₿0.000000042	3.40	$21.27M ₿237.17	$0.003768 ₿0.000000042	$0.003601 ₿0.000000040	$2.46M ₿27.6	$37.67M ₿420.1	$21.27M ₿237.17
1128	Fusionist ACE	$0.2435 ₿0.0000027	1.26	$21.2M ₿236.72	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.8M ₿76.97	$35.63M ₿397.88	$21.2M ₿236.72
1131	Gods Unchained GODS	$0.05367 ₿0.00000060	-1.12	$21.15M ₿237.05	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$208.26K ₿2.21	$26.84M ₿300.8	$21.15M ₿237.05
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1138	Wrapped QUIL QUIL	$0.02304 ₿0.00000026	0.52	$20.79M ₿235.08	$0.02544 ₿0.00000028	$0.02287 ₿0.00000025	$260.18K ₿2.41	$20.79M ₿235.08	$20.79M ₿235.08
1141	Renzo REZ	$0.0046 ₿0.000000051	1.12	$20.67M ₿230.91	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$4.72M ₿59.5	$45.14M ₿504.25	$20.67M ₿230.91
1145	Tensor TNSR	$0.06171 ₿0.00000068	-0.36	$20.63M ₿229.24	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.59M ₿90.1	$61.66M ₿685.11	$20.63M ₿229.24
1147	Metadium META	$0.01192 ₿0.00000013	2.41	$20.6M ₿228.87	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$135.75K ₿1.51	$23.85M ₿264.96	$20.6M ₿228.87
1150	StrikeCoin STRX	$0.02398 ₿0.00000026	-2.19	$20.35M ₿227.37	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$14.4K ₿0.16	$21.28M ₿237.78	$20.35M ₿227.37
1153	Metaplex MPLX	$0.03865 ₿0.00000043	-3.08	$20.26M ₿226.48	$0.03988 ₿0.00000044	$0.03828 ₿0.00000042	$1.48M ₿16.4	$38.66M ₿432.04	$20.26M ₿226.48
1156	Origin Protocol OGN	$0.0305 ₿0.00000034	1.46	$20.08M ₿224.65	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.61M ₿18.21	$42.98M ₿480.82	$20.08M ₿224.65
1162	MARBLEX MBX	$0.07402 ₿0.00000082	6.02	$19.87M ₿221.28	$0.07405 ₿0.00000082	$0.06981 ₿0.00000078	$862.93K ₿9.86	$23.79M ₿264.84	$19.87M ₿221.28
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.46	$19.65M ₿218.81	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.38M ₿15.62	$26.13M ₿290.98	$19.65M ₿218.81
1171	エラストス ELA	$0.8451 ₿0.0000094	0.67	$19.5M ₿218.37	$0.8537 ₿0.0000095	$0.8395 ₿0.0000093	$120.47K ₿1.36	$22.13M ₿247.93	$19.5M ₿218.37
1172	Bone ShibaSwap BONE	$0.07779 ₿0.00000087	1.96	$19.43M ₿217.74	$0.0785 ₿0.00000087	$0.0762 ₿0.00000084	$893.68K ₿10.05	$19.44M ₿217.84	$19.43M ₿217.74
1175	Boba Network BOBA	$0.0393 ₿0.00000043	-0.76	$19.39M ₿216.74	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$404.74K ₿4.54	$19.64M ₿219.56	$19.39M ₿216.74
1176	ANyONe Protocol ANYONE	$0.2422 ₿0.0000027	5.96	$19.37M ₿217.68	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.11M ₿12.5	$24.23M ₿272.32	$19.37M ₿217.68
1189	DeGate DG	$0.04852 ₿0.00000054	-0.25	$18.79M ₿211.03	$0.04903 ₿0.00000055	$0.04831 ₿0.00000053	$509.03 ₿0.01	$48.53M ₿545	$18.79M ₿211.03
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.23	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	PolySwarm NCT	$0.0099 ₿0.00000011	1.17	$18.81M ₿209.98	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$87.47K ₿5.2	$18.81M ₿210.02	$18.81M ₿209.98
1197	Tribe TRIBE	$0.4964 ₿0.0000055	0.70	$18.73M ₿210.53	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.78K ₿0.78	$492.66M ₿5.54K	$18.73M ₿210.53
1198	ストレージ STORJ	$0.13 ₿0.0000014	1.27	$18.71M ₿208.74	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.9M ₿38.84	$55.3M ₿616.98	$18.71M ₿208.74
1204	デント DENT	$0.0001944 ₿0.0000000021	2.40	$18.58M ₿206.54	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.1M ₿24.15	$19.42M ₿215.92	$18.58M ₿206.54
1207	ELYSIA EL	$0.002727 ₿0.000000030	8.42	$18.56M ₿207.16	$0.003281 ₿0.000000036	$0.002505 ₿0.000000028	$6.49M ₿72.35	$18.56M ₿207.16	$18.56M ₿207.16
1208	Cookie DAO COOKIE	$0.02858 ₿0.00000031	-3.03	$18.53M ₿206.47	$0.02967 ₿0.00000033	$0.02792 ₿0.00000031	$3.33M ₿38.8	$28.6M ₿318.62	$18.53M ₿206.47
1209	Hashflow HFT	$0.0269 ₿0.00000030	1.17	$18.49M ₿206.28	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.13M ₿35.38	$26.91M ₿300.13	$18.49M ₿206.28
1216	ピヴクス PIVX	$0.1831 ₿0.0000020	-5.35	$18.32M ₿204.42	$0.1937 ₿0.0000021	$0.1816 ₿0.0000020	$2.02M ₿22.84	$18.32M ₿204.42	$18.32M ₿204.42
1223	Acet Token ACT	$0.01051 ₿0.00000011	13.38	$18.06M ₿200.96	$0.01164 ₿0.00000013	$0.009265 ₿0.00000010	$114.32K ₿1.28	$23.56M ₿262.17	$18.06M ₿200.96
1233	OG Fan Token OG	$3.85 ₿0.000043	0.66	$17.55M ₿196.46	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.43M ₿49.45	$19.26M ₿215.68	$17.55M ₿196.46
1234	Alchemix ALCX	$6.98 ₿0.000078	1.14	$17.54M ₿196.11	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.27M ₿14.42	$21.65M ₿242.11	$17.54M ₿196.11
1235	EthicHub ETHIX	$0.2483 ₿0.0000027	0.70	$17.51M ₿195.59	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.83M ₿277.45	$17.51M ₿195.59
1237	DODO DODO	$0.01743 ₿0.00000019	0.58	$17.44M ₿194.6	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.19M ₿25.24	$17.44M ₿194.6	$17.44M ₿194.6
1239	Inverse Finance INV	$27.8 ₿0.00031	0.24	$17.34M ₿193.73	$27.94 ₿0.00031	$27.35 ₿0.00030	$67.72K ₿0.78	$20.2M ₿225.74	$17.34M ₿193.73
1240	SideShift Token XAI	$0.1108 ₿0.0000012	0.46	$17.3M ₿193.38	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.5K ₿0.02	$23.27M ₿260.05	$17.3M ₿193.38
1241	IX Swap IXS	$0.09607 ₿0.0000010	0.24	$17.29M ₿193.23	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$118.89K ₿1.34	$17.29M ₿193.23	$17.29M ₿193.23
1243	Comtech Gold CGO	$159.31 ₿0.0017	0.65	$17.2M ₿192.55	$160.2 ₿0.0017	$157.5 ₿0.0017	$1.03M ₿11.54	$17.2M ₿192.55	$17.2M ₿192.55
1245	SX Network SX	$0.03169 ₿0.00000035	-4.75	$17.15M ₿191.62	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿353.95	$17.15M ₿191.62
1248	Stader MaticX MATICX	$0.1488 ₿0.0000016	-3.96	$17.09M ₿191.27	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$16.41K ₿0.17	$17.09M ₿191.27	$17.09M ₿191.27
1250	Saga SAGA	$0.04939 ₿0.00000055	-4.12	$16.98M ₿189.78	$0.05166 ₿0.00000058	$0.04755 ₿0.00000053	$10.93M ₿88.79	$53.77M ₿601.13	$16.98M ₿189.78
1254	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.42	$16.91M ₿188.6	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$118.43K ₿1.32	$19.34M ₿215.68	$16.91M ₿188.6
1256	Apu Apustaja APU	$0.00004993 ₿0.00000000055	0.75	$16.87M ₿188.48	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$615.21K ₿6.88	$16.87M ₿188.48	$16.87M ₿188.48
1257	Beta Finance BETA	$0.01685 ₿0.00000018	-4.87	$16.86M ₿188.33	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.84K ₿0.05	$16.86M ₿188.33	$16.86M ₿188.33
1258	シスコイン SYS	$0.01981 ₿0.00000022	-0.15	$16.82M ₿188.1	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.9M ₿32.5	$16.82M ₿188.1	$16.82M ₿188.1
1261	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.07	$16.74M ₿187.06	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$232.74K ₿2.61	$46.59M ₿520.75	$16.74M ₿187.06
1262	Alpha Quark Token AQT	$0.6203 ₿0.0000069	1.72	$16.63M ₿185.34	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.2M ₿11.15	$18.61M ₿207.42	$16.63M ₿185.34
1265	ResearchCoin RSC	$0.123 ₿0.0000013	-0.77	$16.51M ₿184.46	$0.1253 ₿0.0000014	$0.1211 ₿0.0000013	$580.69K ₿6.49	$123.04M ₿1.38K	$16.51M ₿184.46
1268	CONX CONX	$0.01867 ₿0.00000020	2.22	$16.85M ₿186.54	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$250.77K ₿2.77	$37.34M ₿413.51	$16.85M ₿186.54
1269	TG.Casino TGC	$0.2097 ₿0.0000023	3.41	$16.44M ₿183.49	$0.2153 ₿0.0000024	$0.1954 ₿0.0000021	$128.79K ₿1.45	$16.44M ₿183.49	$16.44M ₿183.49
1271	Lido Staked SOL STSOL	$154.68 ₿0.0017	-0.27	$16.42M ₿183.37	$157.8 ₿0.0017	$153.12 ₿0.0017	$26.11K ₿0.46	$16.42M ₿183.37	$16.42M ₿183.37
1272	CorgiAI CORGIAI	$0.0000528 ₿0.00000000056	1.42	$17.21M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.24K ₿0.56	$19.67M ₿210.29	$17.21M ₿183.92
1273	Everscale EVER	$0.008297 ₿0.000000092	2.46	$16.33M ₿184.23	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$72.23K ₿0.74	$17.42M ₿196.48	$16.33M ₿184.23
1274	Solidus Ai Tech AITECH	$0.009284 ₿0.00000010	-2.16	$16.28M ₿181.83	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.76M ₿42.18	$18.45M ₿206.03	$16.28M ₿181.83
1277	Stader SD	$0.2332 ₿0.0000026	-0.82	$16.26M ₿181.35	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.88M ₿21.34	$28.02M ₿312.58	$16.26M ₿181.35
1279	GME (Ethereum) GME	$0.00003946 ₿0.00000000044	4.85	$16.23M ₿181.39	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$239.53K ₿2.67	$16.23M ₿181.39	$16.23M ₿181.39
1281	Goldfinch GFI	$0.1736 ₿0.0000019	-3.93	$16.22M ₿181.48	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$269.87K ₿3.07	$19.84M ₿221.99	$16.22M ₿181.48
1284	Stader BNBx BNBX	$985.91 ₿0.011	0.39	$16.18M ₿180.72	$998.14 ₿0.011	$976.85 ₿0.010	$132.89 ₿0	$0	$16.18M ₿180.72
1291	Diverge Loop DLC	$0.018 ₿0.00000020	0.37	$16.02M ₿179.03	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$18M ₿201.16	$16.02M ₿179.03
1293	Phoenix PHB	$0.2558 ₿0.0000028	-1.65	$15.91M ₿177.44	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.74	$15.91M ₿177.44	$15.91M ₿177.44
1294	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	2.06	$15.88M ₿177.88	$0.1834 ₿0.0000020	$0.169 ₿0.0000019	$9.02M ₿101.18	$17.25M ₿193.18	$15.88M ₿177.88
1296	Mossland MOC	$0.03602 ₿0.00000040	0.95	$15.87M ₿177.33	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$157.08K ₿1.8	$18.01M ₿201.29	$15.87M ₿177.33
1297	Abelian ABEL	$0.1199 ₿0.0000013	-0.34	$15.87M ₿177.24	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$67.99K ₿0.77	$27.01M ₿301.77	$15.87M ₿177.24
1302	Firmachain FCT	$0.01424 ₿0.00000016	1.15	$15.82M ₿178.28	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$161.69K ₿1.85	$16.05M ₿180.81	$15.82M ₿178.28
1303	Stake DAO SDT	$0.2345 ₿0.0000026	1.04	$15.76M ₿176.04	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$219.05 ₿0	$16.17M ₿180.64	$15.76M ₿176.04
1305	ファンフェア FUN	$0.001485 ₿0.000000016	-2.84	$15.74M ₿175.65	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.21M ₿36.24	$16.33M ₿182.29	$15.74M ₿175.65
1306	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-1.25	$15.73M ₿175.94	$1.06 ₿0.000011	$1 ₿0.000011	$271.17K ₿3.13	$20.1M ₿224.91	$15.73M ₿175.94
1311	Vanar Chain VANRY	$0.007984 ₿0.000000089	-3.70	$15.63M ₿174.57	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.33M ₿48.5	$17.26M ₿192.78	$15.63M ₿174.57
1313	Thales THALES	$0.2418 ₿0.0000026	2.17	$15.53M ₿173.42	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$325.31 ₿0	$24.19M ₿270.17	$15.53M ₿173.42
1318	ThunderCore TT	$0.001178 ₿0.000000013	1.67	$15.49M ₿172.29	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$203.72K ₿2.31	$15.49M ₿172.29	$15.49M ₿172.29
1319	Polyhedra Network ZKJ	$0.0358 ₿0.00000040	6.66	$15.48M ₿173.49	$0.03989 ₿0.00000044	$0.0334 ₿0.00000037	$4.39M ₿50.63	$35.79M ₿401.03	$15.48M ₿173.49
1321	LimeWire LMWR	$0.04188 ₿0.00000047	-1.15	$15.43M ₿173.64	$0.04305 ₿0.00000048	$0.04187 ₿0.00000046	$1.02M ₿11.35	$26.51M ₿298.32	$15.43M ₿173.64
1322	Switch Token SWITCH	$0.0003323 ₿0.0000000037	32.43	$15.48M ₿172.97	$0.0003677 ₿0.0000000041	$0.0002509 ₿0.0000000028	$20.57K ₿0.23	$16.62M ₿185.7	$15.48M ₿172.97
1332	Minswap MIN	$0.008652 ₿0.000000096	-0.40	$15.17M ₿169.21	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.75K ₿2.14	$21.59M ₿240.78	$15.17M ₿169.21
1335	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.14	$15.13M ₿168.56	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$232.39 ₿0	$20.21M ₿225.23	$15.13M ₿168.56
1337	MetFi METFI	$0.05447 ₿0.00000060	2.47	$15.11M ₿168.53	$0.05546 ₿0.00000061	$0.0531 ₿0.00000059	$43.75K ₿0.49	$24.53M ₿273.63	$15.11M ₿168.53
1338	Alien Worlds TLM	$0.002329 ₿0.000000026	0.46	$15.08M ₿168.38	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.3M ₿70.56	$16.09M ₿179.59	$15.08M ₿168.38
1342	Mobox MBOX	$0.02998 ₿0.00000033	0.09	$15M ₿167.13	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.97M ₿33.05	$16.5M ₿183.83	$15M ₿167.13
1348	Neutron NTRN	$0.02261 ₿0.00000025	1.33	$14.94M ₿166.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.1	$22.61M ₿252.28	$14.94M ₿166.68
1349	Hypurr Fun HFUN	$14.99 ₿0.00016	2.30	$14.92M ₿166.54	$15.06 ₿0.00016	$14.65 ₿0.00016	$68.95K ₿0.77	$14.92M ₿166.54	$14.92M ₿166.54
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.77	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.43	$14.84M ₿165.77
1352	Portal PORTAL	$0.01945 ₿0.00000021	-0.21	$14.82M ₿165.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.69M ₿53.01	$19.43M ₿217.08	$14.82M ₿165.58
1358	Clash of Lilliput COL	$0.1799 ₿0.0000020	1.03	$14.77M ₿164.82	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$180M ₿2.01K	$14.77M ₿164.82
1360	Hanu Yokia HANU	$0.0000000981 ₿0.0000000000010	0.24	$14.7M ₿164.24	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$30.86 ₿0	$58.21M ₿650.45	$14.7M ₿164.24
1361	Ellipsis EPS	$0.02104 ₿0.00000023	0.35	$14.7M ₿164.25	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.23M ₿170.18	$14.7M ₿164.25
1366	ANDY ETH ANDY	$0.00001456 ₿0.00000000016	-2.14	$14.57M ₿162.76	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$353.22K ₿3.95	$14.57M ₿162.76	$14.57M ₿162.76
1367	Klever KLV	$0.001611 ₿0.000000017	0.01*	$14.51M ₿162.08	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$299.07K ₿3.37	$14.51M ₿162.08	$14.51M ₿162.08
1368	Ice Open Network ICE	$0.002134 ₿0.000000025	-7.87	$14.5M ₿170.72	$0.002316 ₿0.000000026	$0.001913 ₿0.000000021	$18.49K ₿0.25	$45.14M ₿531.56	$14.5M ₿170.72
1369	Radicle RAD	$0.2912 ₿0.0000032	0.49	$14.51M ₿162.52	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿19.53	$29.12M ₿326.15	$14.51M ₿162.52
1373	CoinMetro XCM	$0.04758 ₿0.00000053	1.48	$14.38M ₿160.74	$0.04907 ₿0.00000055	$0.04526 ₿0.00000050	$21.12K ₿0.24	$14.88M ₿166.3	$14.38M ₿160.74
1375	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.02	$14.34M ₿160.19	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$765.36 ₿0	$14.34M ₿160.19	$14.34M ₿160.19
1376	I love puppies PUPPIES	$0.000000342 ₿0.0000000000037	0.97	$14.33M ₿159.51	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$603.27K ₿6.64	$14.33M ₿159.51	$14.33M ₿159.51
1381	Beefy.Finance BIFI	$178.06 ₿0.0019	0.48	$14.25M ₿159	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.37M ₿15.21	$14.25M ₿159	$14.25M ₿159
1382	Joe Coin JOE	$0.01421 ₿0.00000016	12.87	$14.23M ₿161.79	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$604.55K ₿6.74	$14.23M ₿161.79	$14.23M ₿161.79
1386	Token dForce USD USX	$0.9156 ₿0.000010	-0.61	$14.16M ₿158.18	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.24K ₿0.06	$123.27M ₿1.38K	$14.16M ₿158.18
1387	ワンチェーン WAN	$0.07109 ₿0.00000079	0.21	$14.13M ₿157.57	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.23M ₿13.95	$14.93M ₿166.44	$14.13M ₿157.57
1388	PlatON Network LAT	$0.002076 ₿0.000000023	-0.63	$14.13M ₿157.89	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.61M ₿152.37	$21.3M ₿237.91	$14.13M ₿157.89
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.09	$14.03M ₿156.52	$1.07 ₿0.000011	$1.04 ₿0.000011	$879.89K ₿10.59	$42.58M ₿475.06	$14.03M ₿156.52
1394	Autonolas OLAS	$0.0593 ₿0.00000066	-2.00	$13.96M ₿156.11	$0.06143 ₿0.00000068	$0.0593 ₿0.00000066	$254.86K ₿2.84	$28.03M ₿313.59	$13.96M ₿156.11
1396	AhaToken AHT	$0.001931 ₿0.000000021	1.57	$13.93M ₿155.21	$0.001964 ₿0.000000021	$0.001901 ₿0.000000021	$61.67K ₿0.68	$14.93M ₿166.38	$13.93M ₿155.21
1397	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.93	$13.87M ₿155.05	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.87M ₿155.05	$13.87M ₿155.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}