6 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	HairDAO HAIR	$30.93 ₿0.00034	2.19	$21.5M ₿239.62	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.04K ₿0.09	$47.43M ₿528.73	$21.5M ₿239.62
1126	セラーネットワーク CELR	$0.003768 ₿0.000000042	3.18	$21.27M ₿237.77	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.5M ₿27.89	$37.68M ₿421.17	$21.27M ₿237.77
1128	Gods Unchained GODS	$0.05383 ₿0.00000060	-0.75	$21.21M ₿236.9	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.75K ₿2.32	$26.92M ₿300.61	$21.21M ₿236.9
1130	Fusionist ACE	$0.2423 ₿0.0000027	1.44	$21.17M ₿236.61	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.62M ₿74.44	$35.58M ₿397.7	$21.17M ₿236.61
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Renzo REZ	$0.004691 ₿0.000000052	2.69	$21.1M ₿235.89	$0.004696 ₿0.000000052	$0.004456 ₿0.000000049	$5.52M ₿62.66	$46.08M ₿515.13	$21.1M ₿235.89
1140	Tensor TNSR	$0.0625 ₿0.00000069	1.11	$20.77M ₿232.15	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.12M ₿102	$62.07M ₿693.79	$20.77M ₿232.15
1141	Wrapped QUIL QUIL	$0.02275 ₿0.00000025	-3.47	$20.72M ₿231.65	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$213.89K ₿2.39	$20.72M ₿231.65	$20.72M ₿231.65
1146	Metadium META	$0.01186 ₿0.00000013	2.02	$20.59M ₿230.19	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$138.43K ₿1.55	$23.84M ₿266.48	$20.59M ₿230.19
1152	Metaplex MPLX	$0.03865 ₿0.00000043	-2.24	$20.26M ₿226.54	$0.0397 ₿0.00000044	$0.03828 ₿0.00000042	$2.35M ₿16.61	$38.66M ₿432.15	$20.26M ₿226.54
1153	StrikeCoin STRX	$0.02384 ₿0.00000026	-2.98	$20.22M ₿226.41	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$16.68K ₿0.19	$21.14M ₿236.78	$20.22M ₿226.41
1158	Origin Protocol OGN	$0.0305 ₿0.00000034	1.49	$20.1M ₿224.65	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.87	$43.02M ₿480.89	$20.1M ₿224.65
1163	MARBLEX MBX	$0.07429 ₿0.00000082	6.03	$19.94M ₿221.55	$0.07427 ₿0.00000083	$0.07006 ₿0.00000078	$862.99K ₿8.05	$23.87M ₿265.16	$19.94M ₿221.55
1166	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.45	$19.69M ₿220.28	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15.02	$26.18M ₿292.93	$19.69M ₿220.28
1169	エラストス ELA	$0.8474 ₿0.0000094	0.78	$19.55M ₿218.12	$0.8537 ₿0.0000095	$0.8407 ₿0.0000093	$120.86K ₿1.34	$22.19M ₿247.65	$19.55M ₿218.12
1172	Bone ShibaSwap BONE	$0.07751 ₿0.00000086	1.08	$19.36M ₿216.43	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$892.04K ₿9.96	$19.36M ₿216.52	$19.36M ₿216.43
1174	Boba Network BOBA	$0.03916 ₿0.00000043	-1.49	$19.33M ₿215.99	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$396.18K ₿4.12	$19.58M ₿218.79	$19.33M ₿215.99
1180	ANyONe Protocol ANYONE	$0.2407 ₿0.0000026	5.63	$19.25M ₿216.84	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.71	$24.08M ₿271.26	$19.25M ₿216.84
1192	DeGate DG	$0.04845 ₿0.00000054	-0.82	$18.88M ₿209.91	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$508.3 ₿0.01	$48.77M ₿542.1	$18.88M ₿209.91
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.59	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	Tribe TRIBE	$0.4967 ₿0.0000055	0.74	$18.88M ₿210.7	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.06K ₿0.79	$496.72M ₿5.54K	$18.88M ₿210.7
1200	ストレージ STORJ	$0.1299 ₿0.0000014	0.98	$18.68M ₿209.12	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.35M ₿41.98	$55.21M ₿618.12	$18.68M ₿209.12
1202	デント DENT	$0.0001944 ₿0.0000000021	1.94	$18.6M ₿208.38	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$1.32M ₿22.85	$19.44M ₿217.85	$18.6M ₿208.38
1203	Cookie DAO COOKIE	$0.02879 ₿0.00000032	-2.54	$18.64M ₿207.64	$0.02954 ₿0.00000033	$0.02792 ₿0.00000031	$3.44M ₿38.52	$28.77M ₿320.42	$18.64M ₿207.64
1204	ELYSIA EL	$0.002742 ₿0.000000030	3.21	$18.61M ₿208.04	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$5.66M ₿63.82	$18.61M ₿208.04	$18.61M ₿208.04
1206	PolySwarm NCT	$0.009909 ₿0.00000011	2.53	$18.6M ₿207.94	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$143.32K ₿2.22	$18.61M ₿207.99	$18.6M ₿207.94
1210	Hashflow HFT	$0.02691 ₿0.00000030	0.61	$18.5M ₿206.77	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.01M ₿33.68	$26.92M ₿300.85	$18.5M ₿206.77
1213	ピヴクス PIVX	$0.1842 ₿0.0000020	-4.78	$18.42M ₿205.61	$0.1935 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿22.1	$18.42M ₿205.61	$18.42M ₿205.61
1228	Acet Token ACT	$0.01046 ₿0.00000011	-6.54	$17.89M ₿200.07	$0.01139 ₿0.00000012	$0.01042 ₿0.00000011	$39.06K ₿0.44	$23.34M ₿261.02	$17.89M ₿200.07
1234	Alchemix ALCX	$6.98 ₿0.000078	0.73	$17.52M ₿195.52	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.27M ₿14.22	$21.63M ₿241.37	$17.52M ₿195.52
1235	EthicHub ETHIX	$0.2483 ₿0.0000027	0.55	$17.5M ₿195.67	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.83M ₿277.55	$17.5M ₿195.67
1237	DODO DODO	$0.0174 ₿0.00000019	0.43	$17.4M ₿194.71	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿23.05	$17.4M ₿194.71	$17.4M ₿194.71
1238	OG Fan Token OG	$3.83 ₿0.000042	-0.54	$17.39M ₿194.37	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.32M ₿50.01	$19.09M ₿213.38	$17.39M ₿194.37
1239	Inverse Finance INV	$27.78 ₿0.00031	0.19	$17.33M ₿193.73	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.69K ₿0.78	$20.2M ₿225.75	$17.33M ₿193.73
1240	SideShift Token XAI	$0.11 ₿0.0000012	-0.67	$17.19M ₿193.36	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.63K ₿0.02	$23.12M ₿260.03	$17.19M ₿193.36
1241	Comtech Gold CGO	$159.29 ₿0.0017	0.77	$17.24M ₿192.79	$160.2 ₿0.0017	$157.96 ₿0.0017	$1.02M ₿11.49	$17.24M ₿192.79	$17.24M ₿192.79
1242	IX Swap IXS	$0.09572 ₿0.0000010	-0.47	$17.23M ₿193.29	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.28K ₿1.33	$17.23M ₿193.29	$17.23M ₿193.29
1245	Stader MaticX MATICX	$0.1495 ₿0.0000016	-3.95	$17.18M ₿191.94	$0.1553 ₿0.0000017	$0.1484 ₿0.0000016	$15.17K ₿0.18	$17.18M ₿191.94	$17.18M ₿191.94
1246	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	-0.29	$17.17M ₿192.11	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.43K ₿0.06	$19.63M ₿219.65	$17.17M ₿192.11
1248	SX Network SX	$0.0317 ₿0.00000035	-4.74	$17.15M ₿191.7	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.09	$17.15M ₿191.7
1249	Saga SAGA	$0.04978 ₿0.00000055	-3.64	$17.11M ₿190.45	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$11.15M ₿124.62	$54.18M ₿603.25	$17.11M ₿190.45
1255	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-0.19	$16.92M ₿189.32	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.01K ₿1.06	$19.35M ₿216.5	$16.92M ₿189.32
1257	Apu Apustaja APU	$0.00004996 ₿0.00000000055	1.24	$16.89M ₿188.78	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$603.59K ₿6.75	$16.89M ₿188.78	$16.89M ₿188.78
1258	シスコイン SYS	$0.01989 ₿0.00000022	-0.03	$16.89M ₿188.43	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.85M ₿31.86	$16.89M ₿188.43	$16.89M ₿188.43
1260	Aquarius AQUA	$0.000468 ₿0.0000000052	0.33	$16.81M ₿187.62	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$102.13K ₿2.61	$46.79M ₿522.3	$16.81M ₿187.62
1261	CONX CONX	$0.01856 ₿0.00000020	0.02	$16.8M ₿188.37	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$253.9K ₿2.85	$37.25M ₿417.55	$16.8M ₿188.37
1263	Beta Finance BETA	$0.01677 ₿0.00000018	-4.54	$16.77M ₿188.52	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.73K ₿0.04	$16.77M ₿188.52	$16.77M ₿188.52
1267	Alpha Quark Token AQT	$0.6208 ₿0.0000069	1.12	$16.64M ₿185.25	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.15M ₿12.91	$18.62M ₿207.32	$16.64M ₿185.25
1270	ResearchCoin RSC	$0.123 ₿0.0000013	-0.79	$16.51M ₿184.46	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$574.52K ₿6.42	$123.06M ₿1.38K	$16.51M ₿184.46
1275	Lido Staked SOL STSOL	$154.73 ₿0.0017	-0.30	$16.42M ₿183.56	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.83K ₿0.26	$16.42M ₿183.56	$16.42M ₿183.56
1276	Solidus Ai Tech AITECH	$0.009285 ₿0.00000010	-3.42	$16.28M ₿182.08	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.64M ₿40.4	$18.45M ₿206.32	$16.28M ₿182.08
1277	Everscale EVER	$0.008121 ₿0.000000091	0.43	$16.27M ₿182.99	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$90.96K ₿0.98	$17.36M ₿195.15	$16.27M ₿182.99
1278	Stader SD	$0.2336 ₿0.0000026	-0.37	$16.27M ₿182.2	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.72M ₿19.9	$28.04M ₿314.05	$16.27M ₿182.2
1283	GME (Ethereum) GME	$0.00003929 ₿0.00000000043	4.16	$16.18M ₿180.86	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.44K ₿2.73	$16.18M ₿180.86	$16.18M ₿180.86
1284	Stader BNBx BNBX	$985.86 ₿0.011	0.51	$16.18M ₿180.86	$998.14 ₿0.011	$976.85 ₿0.010	$132.83 ₿0	$0	$16.18M ₿180.86
1286	Goldfinch GFI	$0.1726 ₿0.0000019	-4.64	$16.15M ₿180.49	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$296.71K ₿3.1	$19.75M ₿220.77	$16.15M ₿180.49
1292	Phoenix PHB	$0.2572 ₿0.0000028	-1.40	$15.99M ₿178.09	$0.2611 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.88	$15.99M ₿178.09	$15.99M ₿178.09
1294	Diverge Loop DLC	$0.01794 ₿0.00000020	0.41	$15.97M ₿178.48	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$17.94M ₿200.53	$15.97M ₿178.48
1296	Abelian ABEL	$0.1206 ₿0.0000013	0.12	$15.95M ₿177.98	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$72.87K ₿0.81	$27.16M ₿303.01	$15.95M ₿177.98
1297	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	-0.10	$15.88M ₿177.22	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.62M ₿97.07	$17.24M ₿192.45	$15.88M ₿177.22
1301	Firmachain FCT	$0.01424 ₿0.00000015	1.57	$15.82M ₿176.82	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$165.18K ₿1.85	$16.04M ₿179.33	$15.82M ₿176.82
1302	Mossland MOC	$0.03588 ₿0.00000040	0.39	$15.81M ₿176.7	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$158.25K ₿1.78	$17.94M ₿200.58	$15.81M ₿176.7
1303	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.12	$15.81M ₿176.7	$1.06 ₿0.000011	$0.9968 ₿0.000011	$1.14M ₿3.29	$20.21M ₿225.87	$15.81M ₿176.7
1304	ファンフェア FUN	$0.001491 ₿0.000000016	-2.98	$15.81M ₿176.68	$0.001546 ₿0.000000017	$0.001444 ₿0.000000016	$3.1M ₿34.72	$16.4M ₿183.37	$15.81M ₿176.68
1305	Stake DAO SDT	$0.2344 ₿0.0000026	0.08	$15.76M ₿176.13	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$379.75 ₿0	$16.17M ₿180.72	$15.76M ₿176.13
1307	Vanar Chain VANRY	$0.008033 ₿0.000000089	-3.21	$15.74M ₿175.94	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.52M ₿50.52	$17.38M ₿194.3	$15.74M ₿175.94
1312	TG.Casino TGC	$0.1994 ₿0.0000022	-2.46	$15.65M ₿174.96	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$123.74K ₿1.38	$15.65M ₿174.96	$15.65M ₿174.96
1314	LimeWire LMWR	$0.04234 ₿0.00000047	-1.46	$15.6M ₿174.43	$0.04296 ₿0.00000048	$0.04187 ₿0.00000046	$958.02K ₿10.72	$26.8M ₿299.68	$15.6M ₿174.43
1317	Polyhedra Network ZKJ	$0.03585 ₿0.00000040	0.21	$15.5M ₿173.31	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.92M ₿44.86	$35.84M ₿400.62	$15.5M ₿173.31
1319	ThunderCore TT	$0.001174 ₿0.000000013	0.75	$15.49M ₿173.16	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$185.23K ₿2.12	$15.49M ₿173.16	$15.49M ₿173.16
1321	Switch Token SWITCH	$0.000332 ₿0.0000000037	20.78	$15.47M ₿173.13	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.73K ₿0.22	$16.61M ₿185.87	$15.47M ₿173.13
1326	Thales THALES	$0.238 ₿0.0000026	0.17	$15.28M ₿172.22	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$988.98 ₿0.01	$23.8M ₿268.3	$15.28M ₿172.22
1330	Minswap MIN	$0.00867 ₿0.000000096	-0.95	$15.2M ₿169.93	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$190.49K ₿2.13	$21.63M ₿241.81	$15.2M ₿169.93
1332	Alien Worlds TLM	$0.002349 ₿0.000000026	0.97	$15.21M ₿169.67	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.03M ₿67.08	$16.22M ₿180.96	$15.21M ₿169.67
1339	Mobox MBOX	$0.03011 ₿0.00000033	0.13	$15.06M ₿168.2	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.74	$16.57M ₿185.01	$15.06M ₿168.2
1341	MetFi METFI	$0.05435 ₿0.00000060	1.41	$15.03M ₿168.51	$0.05546 ₿0.00000061	$0.05346 ₿0.00000059	$40.56K ₿0.46	$24.39M ₿273.59	$15.03M ₿168.51
1343	Neutron NTRN	$0.02268 ₿0.00000025	1.17	$14.99M ₿167.59	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.01	$22.68M ₿253.65	$14.99M ₿167.59
1349	Hypurr Fun HFUN	$14.97 ₿0.00016	1.72	$14.91M ₿166.51	$15.06 ₿0.00016	$14.65 ₿0.00016	$68.35K ₿0.76	$14.91M ₿166.51	$14.91M ₿166.51
1350	Portal PORTAL	$0.01954 ₿0.00000021	-1.10	$14.91M ₿166.62	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.5M ₿50.3	$19.54M ₿218.45	$14.91M ₿166.62
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1356	Clash of Lilliput COL	$0.1796 ₿0.0000020	0.49	$14.75M ₿164.81	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$179.67M ₿2.01K	$14.75M ₿164.81
1358	Impossible Finance Launchpad IDIA	$0.01966 ₿0.00000021	-3.55	$14.71M ₿163.74	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.38K ₿0.08	$19.66M ₿218.79	$14.71M ₿163.74
1359	Ellipsis EPS	$0.02104 ₿0.00000023	0.35	$14.7M ₿164.39	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.23M ₿170.34	$14.7M ₿164.39
1360	Hanu Yokia HANU	$0.00000009829 ₿0.0000000000010	0.27	$14.7M ₿164.25	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.89 ₿0	$58.2M ₿650.51	$14.7M ₿164.25
1362	ANDY ETH ANDY	$0.0000146 ₿0.00000000016	-2.48	$14.65M ₿163.76	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$358.2K ₿4.01	$14.65M ₿163.76	$14.65M ₿163.76
1365	Ice Open Network ICE	$0.002143 ₿0.000000023	-5.92	$14.56M ₿162.81	$0.002306 ₿0.000000025	$0.001913 ₿0.000000021	$18.09K ₿0.2	$45.35M ₿506.95	$14.56M ₿162.81
1366	Radicle RAD	$0.292 ₿0.0000032	0.46	$14.55M ₿162.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿20	$29.2M ₿326.41	$14.55M ₿162.65
1368	Klever KLV	$0.001607 ₿0.000000017	-0.51	$14.52M ₿162.15	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$300.35K ₿3.35	$14.52M ₿162.15	$14.52M ₿162.15
1374	CoinMetro XCM	$0.04758 ₿0.00000053	3.19	$14.39M ₿160.81	$0.04907 ₿0.00000055	$0.04575 ₿0.00000051	$20.22K ₿0.23	$14.88M ₿166.37	$14.39M ₿160.81
1375	I love puppies PUPPIES	$0.00000034 ₿0.0000000000038	0.60	$14.35M ₿160.42	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$609.88K ₿6.82	$14.35M ₿160.42	$14.35M ₿160.42
1377	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.33M ₿160.21	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$766.56 ₿0.01	$14.33M ₿160.21	$14.33M ₿160.21
1386	Beefy.Finance BIFI	$177.34 ₿0.0019	-0.42	$14.19M ₿158.67	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.3M ₿14.49	$14.19M ₿158.67	$14.19M ₿158.67
1387	Token dForce USD USX	$0.9166 ₿0.000010	-0.51	$14.17M ₿158.33	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.36M ₿1.38K	$14.17M ₿158.33
1388	Joe Coin JOE	$0.01417 ₿0.00000015	13.35	$14.18M ₿158.1	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$597.35K ₿6.71	$14.18M ₿158.1	$14.18M ₿158.1
1390	PlatON Network LAT	$0.002076 ₿0.000000023	-0.36	$14.12M ₿157.82	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$3.08M ₿49.51	$21.28M ₿237.8	$14.12M ₿157.82
1391	ワンチェーン WAN	$0.07112 ₿0.00000079	0.42	$14.1M ₿157.62	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.15M ₿12.88	$14.89M ₿166.5	$14.1M ₿157.62
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.07	$14.02M ₿156.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$940.84K ₿10.52	$42.57M ₿475.71	$14.02M ₿156.73
1394	AhaToken AHT	$0.001941 ₿0.000000021	1.42	$14M ₿156.21	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$60.5K ₿0.67	$15.01M ₿167.44	$14M ₿156.21
1395	Autonolas OLAS	$0.05947 ₿0.00000066	-1.69	$14M ₿155.9	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$111.33K ₿2.2	$28.11M ₿313.16	$14M ₿155.9
1397	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.73	$13.88M ₿155.1	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.1	$13.88M ₿155.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}