6 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	HairDAO HAIR	$30.53 ₿0.00034	0.84	$21.22M ₿237.3	$31.02 ₿0.00034	$27.33 ₿0.00030	$11.16K ₿0.12	$46.82M ₿523.61	$21.22M ₿237.3
1129	セラーネットワーク CELR	$0.003756 ₿0.000000041	2.94	$21.21M ₿236.93	$0.003757 ₿0.000000041	$0.003601 ₿0.000000040	$2.48M ₿27.77	$37.56M ₿419.68	$21.21M ₿236.93
1130	Fusionist ACE	$0.2435 ₿0.0000027	1.66	$21.19M ₿236.94	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.96M ₿78.16	$35.62M ₿398.25	$21.19M ₿236.94
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1135	Wrapped QUIL QUIL	$0.02326 ₿0.00000025	0.88	$20.99M ₿231.46	$0.02544 ₿0.00000028	$0.02284 ₿0.00000025	$215.17K ₿2.86	$20.99M ₿231.46	$20.99M ₿231.46
1141	Renzo REZ	$0.004591 ₿0.000000051	0.13	$20.65M ₿230.81	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$5.4M ₿61.98	$45.08M ₿504.03	$20.65M ₿230.81
1144	Tensor TNSR	$0.06128 ₿0.00000068	-1.35	$20.53M ₿229.48	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.1M ₿86.35	$61.34M ₿685.81	$20.53M ₿229.48
1148	Metadium META	$0.01185 ₿0.00000013	1.37	$20.49M ₿228.98	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$134.25K ₿1.5	$23.72M ₿265.09	$20.49M ₿228.98
1149	StrikeCoin STRX	$0.02396 ₿0.00000026	-3.13	$20.32M ₿227.95	$0.02473 ₿0.00000027	$0.02368 ₿0.00000026	$15.37K ₿0.17	$21.26M ₿238.39	$20.32M ₿227.95
1154	Metaplex MPLX	$0.03868 ₿0.00000043	-2.85	$20.26M ₿225.7	$0.0399 ₿0.00000044	$0.03828 ₿0.00000042	$1.47M ₿27.41	$38.64M ₿430.56	$20.26M ₿225.7
1155	Mango Markets MNGO	$0.018 ₿0.00000020	-3.87	$20.12M ₿224.92	$0.01876 ₿0.00000021	$0.018 ₿0.00000019	$3.09K ₿0.03	$90.03M ₿1.01K	$20.12M ₿224.92
1156	Origin Protocol OGN	$0.03053 ₿0.00000034	1.57	$20.11M ₿224.6	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.64M ₿18.32	$43.04M ₿480.69	$20.11M ₿224.6
1161	MARBLEX MBX	$0.07405 ₿0.00000082	5.75	$19.8M ₿220.26	$0.0739 ₿0.00000082	$0.06966 ₿0.00000078	$887.44K ₿9.93	$23.7M ₿263.62	$19.8M ₿220.26
1167	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.06	$19.59M ₿219.06	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.4M ₿15.68	$26.06M ₿291.32	$19.59M ₿219.06
1168	エラストス ELA	$0.8482 ₿0.0000094	1.21	$19.56M ₿218.57	$0.8537 ₿0.0000095	$0.838 ₿0.0000093	$121.97K ₿1.36	$22.21M ₿248.16	$19.56M ₿218.57
1173	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	7.42	$19.5M ₿218.06	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.02M ₿12.48	$24.39M ₿272.79	$19.5M ₿218.06
1174	Bone ShibaSwap BONE	$0.0781 ₿0.00000087	1.77	$19.52M ₿218.77	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$904.13K ₿10.09	$19.53M ₿218.87	$19.52M ₿218.77
1175	Boba Network BOBA	$0.03935 ₿0.00000043	-0.55	$19.43M ₿216.96	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$413.21K ₿4.66	$19.68M ₿219.77	$19.43M ₿216.96
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.12	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	Tribe TRIBE	$0.4954 ₿0.0000055	0.74	$18.83M ₿211.24	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.75K ₿0.78	$495.43M ₿5.56K	$18.83M ₿211.24
1197	PolySwarm NCT	$0.00996 ₿0.00000011	1.63	$18.78M ₿209.99	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$468.25K ₿5.23	$18.78M ₿210.04	$18.78M ₿209.99
1198	DeGate DG	$0.04849 ₿0.00000054	-0.02	$18.78M ₿209.92	$0.04903 ₿0.00000055	$0.04831 ₿0.00000053	$508.67 ₿0.01	$48.5M ₿542.11	$18.78M ₿209.92
1200	ストレージ STORJ	$0.1298 ₿0.0000014	0.90	$18.68M ₿209.09	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.5M ₿39.21	$55.21M ₿618.02	$18.68M ₿209.09
1204	ELYSIA EL	$0.002751 ₿0.000000030	9.43	$18.72M ₿209.29	$0.003281 ₿0.000000036	$0.002503 ₿0.000000028	$6.54M ₿73.12	$18.72M ₿209.29	$18.72M ₿209.29
1205	デント DENT	$0.0001929 ₿0.0000000021	1.63	$18.55M ₿207.36	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.17M ₿24.22	$19.39M ₿216.78	$18.55M ₿207.36
1209	Cookie DAO COOKIE	$0.02852 ₿0.00000031	-3.83	$18.47M ₿206.51	$0.02967 ₿0.00000033	$0.02792 ₿0.00000031	$3.47M ₿38.81	$28.5M ₿318.68	$18.47M ₿206.51
1211	Hashflow HFT	$0.0268 ₿0.00000029	0.77	$18.41M ₿205.96	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.2M ₿35.62	$26.79M ₿299.66	$18.41M ₿205.96
1214	ピヴクス PIVX	$0.1831 ₿0.0000020	-3.51	$18.3M ₿205.01	$0.1937 ₿0.0000021	$0.1816 ₿0.0000020	$2.15M ₿24.23	$18.3M ₿205.01	$18.3M ₿205.01
1222	Acet Token ACT	$0.01055 ₿0.00000011	14.42	$18.05M ₿200.82	$0.01164 ₿0.00000013	$0.009228 ₿0.00000010	$115.53K ₿1.28	$23.56M ₿262	$18.05M ₿200.82
1232	Alchemix ALCX	$6.99 ₿0.000078	1.45	$17.54M ₿196.36	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.31M ₿14.61	$21.65M ₿242.41	$17.54M ₿196.36
1233	OG Fan Token OG	$3.85 ₿0.000043	0.80	$17.53M ₿196.29	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.43M ₿50.05	$19.24M ₿215.49	$17.53M ₿196.29
1234	EthicHub ETHIX	$0.2483 ₿0.0000027	0.80	$17.51M ₿195.65	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.53K ₿0.02	$24.83M ₿277.53	$17.51M ₿195.65
1237	DODO DODO	$0.01741 ₿0.00000019	0.51	$17.41M ₿194.58	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.26M ₿25.22	$17.41M ₿194.58	$17.41M ₿194.58
1238	Inverse Finance INV	$27.78 ₿0.00031	-0.20	$17.32M ₿193.86	$27.94 ₿0.00031	$27.35 ₿0.00030	$72.57K ₿0.82	$20.19M ₿225.9	$17.32M ₿193.86
1239	SideShift Token XAI	$0.1107 ₿0.0000012	0.61	$17.3M ₿194.46	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.51K ₿0.02	$23.26M ₿261.5	$17.3M ₿194.46
1241	IX Swap IXS	$0.09597 ₿0.0000010	-0.25	$17.28M ₿193.47	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.66K ₿1.34	$17.28M ₿193.47	$17.28M ₿193.47
1242	Comtech Gold CGO	$159.92 ₿0.0017	1.39	$17.27M ₿192.79	$160.2 ₿0.0017	$157.5 ₿0.0017	$1.04M ₿11.54	$17.27M ₿192.79	$17.27M ₿192.79
1245	CorgiAI CORGIAI	$0.00005263 ₿0.00000000056	1.25	$17.16M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.97K ₿0.56	$19.62M ₿210.29	$17.16M ₿183.92
1247	SX Network SX	$0.0317 ₿0.00000035	-4.73	$17.15M ₿191.7	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.1	$17.15M ₿191.7
1249	Stader MaticX MATICX	$0.1492 ₿0.0000016	-3.84	$17.15M ₿191.56	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$15.78K ₿0.18	$17.15M ₿191.56	$17.15M ₿191.56
1250	Saga SAGA	$0.04967 ₿0.00000055	-4.14	$16.99M ₿191.09	$0.05181 ₿0.00000058	$0.04755 ₿0.00000053	$11.05M ₿123.44	$53.82M ₿605.29	$16.99M ₿191.09
1255	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.75	$16.92M ₿188.63	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$118.17K ₿1.32	$19.35M ₿215.72	$16.92M ₿188.63
1256	CONX CONX	$0.0187 ₿0.00000020	1.22	$16.88M ₿188.23	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$245.48K ₿2.75	$37.41M ₿417.26	$16.88M ₿188.23
1258	Beta Finance BETA	$0.01686 ₿0.00000018	-5.28	$16.86M ₿188.36	$0.0178 ₿0.00000020	$0.01684 ₿0.00000018	$4.13K ₿0.05	$16.86M ₿188.36	$16.86M ₿188.36
1259	シスコイン SYS	$0.0198 ₿0.00000022	-0.47	$16.81M ₿188.27	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.94M ₿32.88	$16.81M ₿188.27	$16.81M ₿188.27
1260	Aquarius AQUA	$0.0004686 ₿0.0000000052	0.52	$16.83M ₿188.12	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$59.99K ₿0.74	$46.85M ₿523.7	$16.83M ₿188.12
1261	Apu Apustaja APU	$0.0000497 ₿0.00000000055	-0.45	$16.79M ₿187.43	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$614.73K ₿6.86	$16.79M ₿187.43	$16.79M ₿187.43
1264	Alpha Quark Token AQT	$0.6207 ₿0.0000069	1.95	$16.63M ₿185.41	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.25M ₿11.47	$18.61M ₿207.51	$16.63M ₿185.41
1271	ResearchCoin RSC	$0.123 ₿0.0000013	-1.57	$16.5M ₿184.41	$0.1253 ₿0.0000014	$0.1211 ₿0.0000013	$593.41K ₿6.66	$123.01M ₿1.38K	$16.5M ₿184.41
1272	Solidus Ai Tech AITECH	$0.009385 ₿0.00000010	-1.55	$16.46M ₿184.45	$0.00976 ₿0.00000010	$0.009304 ₿0.00000010	$3.83M ₿43.02	$18.65M ₿208.99	$16.46M ₿184.45
1273	TG.Casino TGC	$0.2096 ₿0.0000023	7.84	$16.44M ₿183.86	$0.2153 ₿0.0000024	$0.1943 ₿0.0000021	$129.3K ₿1.45	$16.44M ₿183.86	$16.44M ₿183.86
1275	Lido Staked SOL STSOL	$154.7 ₿0.0017	-0.04	$16.42M ₿183.53	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.94K ₿0.3	$16.42M ₿183.53	$16.42M ₿183.53
1277	Goldfinch GFI	$0.1743 ₿0.0000019	-3.31	$16.29M ₿181.94	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$287.11K ₿3.24	$19.93M ₿222.54	$16.29M ₿181.94
1278	Stader SD	$0.2328 ₿0.0000026	-0.85	$16.21M ₿181.33	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.93M ₿21.83	$27.94M ₿312.54	$16.21M ₿181.33
1281	Stader BNBx BNBX	$985.82 ₿0.011	0.47	$16.18M ₿180.79	$998.14 ₿0.011	$976.85 ₿0.010	$132.87 ₿0	$0	$16.18M ₿180.79
1282	Everscale EVER	$0.008237 ₿0.000000091	1.41	$16.47M ₿182.7	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$62.76K ₿0.68	$17.57M ₿194.84	$16.47M ₿182.7
1284	GME (Ethereum) GME	$0.00003923 ₿0.00000000043	4.07	$16.14M ₿180.4	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$234.94K ₿2.64	$16.14M ₿180.4	$16.14M ₿180.4
1289	Diverge Loop DLC	$0.018 ₿0.00000020	0.30	$16.02M ₿179.07	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$18M ₿201.2	$16.02M ₿179.07
1291	My Neighbor Alice ALICE	$0.1732 ₿0.0000019	1.87	$15.96M ₿178.34	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.16M ₿102.72	$17.33M ₿193.68	$15.96M ₿178.34
1293	Phoenix PHB	$0.2554 ₿0.0000028	-2.08	$15.88M ₿177.96	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.7M ₿19.92	$15.88M ₿177.96	$15.88M ₿177.96
1296	Abelian ABEL	$0.12 ₿0.0000013	-0.62	$15.87M ₿177.37	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$69.35K ₿0.78	$27.02M ₿301.98	$15.87M ₿177.37
1299	Mossland MOC	$0.03607 ₿0.00000040	1.02	$15.89M ₿177.86	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$164.46K ₿1.85	$18.04M ₿201.89	$15.89M ₿177.86
1301	Firmachain FCT	$0.01424 ₿0.00000015	0.96	$15.82M ₿176.8	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$165.46K ₿1.85	$16.04M ₿179.31	$15.82M ₿176.8
1302	Stake DAO SDT	$0.2348 ₿0.0000026	1.40	$15.78M ₿176.41	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.92K ₿0.03	$16.19M ₿181.01	$15.78M ₿176.41
1303	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-0.19	$15.74M ₿176.16	$1.06 ₿0.000011	$1 ₿0.000011	$280.76K ₿13.77	$20.12M ₿225.19	$15.74M ₿176.16
1306	ファンフェア FUN	$0.001484 ₿0.000000016	-3.34	$15.74M ₿175.6	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.26M ₿36.36	$16.33M ₿182.25	$15.74M ₿175.6
1311	Vanar Chain VANRY	$0.008 ₿0.000000089	-3.80	$15.66M ₿175.13	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.51M ₿50.63	$17.29M ₿193.41	$15.66M ₿175.13
1313	LimeWire LMWR	$0.04223 ₿0.00000047	-0.37	$15.56M ₿173.9	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.03M ₿11.66	$26.74M ₿298.76	$15.56M ₿173.9
1314	Polyhedra Network ZKJ	$0.03601 ₿0.00000040	6.14	$15.55M ₿174.31	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$4.91M ₿56.67	$35.95M ₿402.92	$15.55M ₿174.31
1315	ThunderCore TT	$0.001182 ₿0.000000013	2.28	$15.54M ₿173.76	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$210.95K ₿2.31	$15.54M ₿173.76	$15.54M ₿173.76
1320	Switch Token SWITCH	$0.0003323 ₿0.0000000037	33.47	$15.48M ₿173.02	$0.0003677 ₿0.0000000041	$0.0002489 ₿0.0000000027	$20.51K ₿0.23	$16.62M ₿185.76	$15.48M ₿173.02
1322	Thales THALES	$0.2408 ₿0.0000026	1.71	$15.46M ₿172.77	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$325.1 ₿0	$24.09M ₿269.15	$15.46M ₿172.77
1327	Ice Open Network ICE	$0.002251 ₿0.000000025	-3.22	$15.09M ₿170.97	$0.002328 ₿0.000000026	$0.001913 ₿0.000000021	$22.96K ₿0.25	$46.98M ₿532.33	$15.09M ₿170.97
1333	Minswap MIN	$0.008647 ₿0.000000096	-0.39	$15.16M ₿169.64	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.56K ₿2.14	$21.58M ₿241.39	$15.16M ₿169.64
1339	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-0.83	$15.13M ₿169.06	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$251.9 ₿0.01	$20.21M ₿225.9	$15.13M ₿169.06
1340	MetFi METFI	$0.05433 ₿0.00000060	2.14	$15.08M ₿168.67	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$43.86K ₿0.5	$24.48M ₿273.86	$15.08M ₿168.67
1342	Alien Worlds TLM	$0.002323 ₿0.000000025	-0.32	$15.04M ₿168.17	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.33M ₿70.92	$16.04M ₿179.36	$15.04M ₿168.17
1345	Neutron NTRN	$0.02272 ₿0.00000025	0.93	$15M ₿167.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.34	$22.71M ₿253.78	$15M ₿167.68
1348	Mobox MBOX	$0.02991 ₿0.00000033	-0.34	$14.97M ₿167.16	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.9M ₿32.51	$16.47M ₿183.87	$14.97M ₿167.16
1350	Hypurr Fun HFUN	$14.97 ₿0.00016	2.39	$14.9M ₿166.75	$15.06 ₿0.00016	$14.61 ₿0.00016	$70.42K ₿0.79	$14.9M ₿166.75	$14.9M ₿166.75
1352	Cudos CUDOS	$0.002012 ₿0.000000022	-1.84	$14.84M ₿165.92	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$72 ₿0	$18.75M ₿209.62	$14.84M ₿165.92
1355	Portal PORTAL	$0.01944 ₿0.00000021	-0.47	$14.82M ₿165.95	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.76M ₿53.22	$19.44M ₿217.57	$14.82M ₿165.95
1358	Clash of Lilliput COL	$0.18 ₿0.0000020	0.86	$14.77M ₿165.13	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$180M ₿2.01K	$14.77M ₿165.13
1361	Hanu Yokia HANU	$0.00000009816 ₿0.0000000000010	-0.11	$14.7M ₿164.37	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$54.25 ₿0	$58.24M ₿650.95	$14.7M ₿164.37
1363	Ellipsis EPS	$0.02104 ₿0.00000023	0.54	$14.7M ₿164.26	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.11 ₿0	$15.23M ₿170.2	$14.7M ₿164.26
1365	Joe Coin JOE	$0.0146 ₿0.00000016	10.95	$14.6M ₿163.43	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$644.75K ₿7.21	$14.6M ₿163.43	$14.6M ₿163.43
1366	ANDY ETH ANDY	$0.00001458 ₿0.00000000016	-1.97	$14.58M ₿163.03	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$357.07K ₿3.99	$14.58M ₿163.03	$14.58M ₿163.03
1367	Klever KLV	$0.001608 ₿0.000000017	0.06	$14.52M ₿162.51	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$298.96K ₿3.34	$14.52M ₿162.51	$14.52M ₿162.51
1368	Radicle RAD	$0.2906 ₿0.0000032	0.54	$14.48M ₿161.89	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.75M ₿19.59	$29.06M ₿324.88	$14.48M ₿161.89
1373	CoinMetro XCM	$0.0476 ₿0.00000053	-4.04	$14.39M ₿162.64	$0.0496 ₿0.00000055	$0.04526 ₿0.00000050	$23.69K ₿0.27	$14.89M ₿168.27	$14.39M ₿162.64
1375	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.05	$14.34M ₿160.26	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$55.26 ₿0	$14.34M ₿160.26	$14.34M ₿160.26
1380	I love puppies PUPPIES	$0.0000003399 ₿0.0000000000037	0.31	$14.3M ₿160.03	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$592.09K ₿6.63	$14.3M ₿160.03	$14.3M ₿160.03
1381	Beefy.Finance BIFI	$178.18 ₿0.0019	0.32	$14.25M ₿159.06	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.39M ₿15.55	$14.25M ₿159.06	$14.25M ₿159.06
1386	Token dForce USD USX	$0.916 ₿0.000010	-0.58	$14.15M ₿158.17	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.22K ₿0.06	$123.22M ₿1.38K	$14.15M ₿158.17
1387	PlatON Network LAT	$0.002076 ₿0.000000023	-0.85	$14.12M ₿157.86	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.79M ₿153.98	$21.28M ₿237.86	$14.12M ₿157.86
1388	ワンチェーン WAN	$0.07103 ₿0.00000079	0.29	$14.12M ₿157.57	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.28M ₿14.46	$14.92M ₿166.44	$14.12M ₿157.57
1390	DexTools DEXT	$0.1986 ₿0.0000022	-4.10	$14.08M ₿157.23	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.39K ₿0.91	$22.36M ₿249.74	$14.08M ₿157.23
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.27	$14.03M ₿156.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$962.13K ₿10.75	$42.57M ₿475.94	$14.03M ₿156.81
1395	Autonolas OLAS	$0.0594 ₿0.00000066	-2.02	$13.98M ₿156.01	$0.06143 ₿0.00000068	$0.05931 ₿0.00000066	$254.49K ₿2.86	$28.08M ₿313.38	$13.98M ₿156.01
1396	AhaToken AHT	$0.001936 ₿0.000000021	1.18	$13.96M ₿156.09	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$59.93K ₿0.67	$14.97M ₿167.32	$13.96M ₿156.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}