Page de résultats 6 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	Sperax SPA	$0.02064 ₿0.00000026	1.60	$41.86M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.34M ₿32.3	$95.08M ₿1.23K	$41.86M ₿450.94
753	Travala.com AVA	$0.6145 ₿0.000012	3.59	$41.67M ₿675.43	$0.6156 ₿0.000012	$0.5731 ₿0.000012	$8.98M ₿55.82	$41.67M ₿787.59	$41.67M ₿675.43
755	Propy PRO	$0.718 ₿0.000038	0.88	$41.59M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.81M ₿140.66	$71.83M ₿3.81K	$41.59M ₿2.21K
757	Acala ACA	$0.03539 ₿0.0000022	6.11	$41.27M ₿2.13K	$0.03527 ₿0.0000024	$0.03303 ₿0.0000021	$9.86M ₿131.9	$56.6M ₿2.38K	$41.27M ₿2.13K
758	Bifrost BFC	$0.02981 ₿0.0000012	0.52	$41.5M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.42M ₿38.72	$70.64M ₿2.99K	$41.5M ₿1.76K
759	Neutron NTRN	$0.1453 ₿0.000015	6.12	$41.4M ₿4.21K	$0.1451 ₿0.000016	$0.1331 ₿0.000014	$4.26M ₿196.13	$145.32M ₿15.05K	$41.4M ₿4.21K
760	Storm STMX	$0.003745 ₿0.00000014	2.15	$41.26M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$2.95M ₿60.54	$46.88M ₿1.86K	$41.26M ₿1.64K
763	Nym NYM	$0.05051 ₿0.0000033	-1.35	$40.91M ₿2.39K	$0.05133 ₿0.0000033	$0.05036 ₿0.0000032	$1.48M ₿23.82	$50.51M ₿3.34K	$40.91M ₿2.39K
764	Metadium META	$0.0238 ₿0.00000084	1.55	$40.68M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$550.23K ₿2.96K	$47.6M ₿1.68K	$40.68M ₿1.43K
765	Gods Unchained GODS	$0.1123 ₿0.0000041	5.88	$40.67M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.64M ₿18.04	$56.17M ₿2.07K	$40.67M ₿1.18K
766	Energy Web Token EWT	$0.6725 ₿0.000035	-2.98	$40.65M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$148.31K ₿17.65	$46.42M ₿2.43K	$40.65M ₿1.78K
768	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
769	SMARDEX SDEX	$0.004435 ₿0.00000032	0.59	$40.45M ₿2.66K	$0.004443 ₿0.00000032	$0.00438 ₿0.00000031	$109.21K ₿25.34	$44.27M ₿3.21K	$40.45M ₿2.66K
770	Renzo REZ	$0.0149 ₿0.0000055	11.55	$40.04M	$0.01488	$0.01287	$25.36M	$148.58M	$40.04M
771	LandWolf WOLF	$0.00004474	16.84	$40.37M	$0.00004594	$0.00003674	$2.81M	$40.37M	$40.37M
772	BakeryToken BAKE	$0.1395 ₿0.0000053	7.04	$40.29M ₿1.53K	$0.1395 ₿0.0000056	$0.1269 ₿0.0000052	$7.9M ₿194.08	$40.44M ₿1.47K	$40.29M ₿1.53K
773	ThunderCore TT	$0.003325 ₿0.000000080	2.23	$40.08M ₿888.91	$0.003628 ₿0.000000084	$0.003207 ₿0.000000078	$18.08M ₿1.85	$40.08M ₿888.91	$40.08M ₿888.91
776	Marinade MNDE	$0.09717 ₿0.0000036	2.11	$40.05M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.35M ₿13.43	$97.42M ₿3.65K	$40.05M ₿958.16
780	Radicle RAD	$0.7927 ₿0.000036	3.60	$39.43M ₿1.84K	$0.7908 ₿0.000039	$0.7602 ₿0.000036	$9.06M ₿204.19	$79.13M ₿3.7K	$39.43M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ampleforth AMPL	$1.23 ₿0.000017	-0.24	$38.95M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$131.53K ₿14.1	$43.41M ₿4.46K	$38.95M ₿3.82K
785	Slerf SLERF	$0.07786 ₿0.0000051	13.80	$38.99M ₿2.59K	$0.07809 ₿0.0000057	$0.06695 ₿0.0000051	$15.6M ₿1.03K	$38.99M ₿2.59K	$38.99M ₿2.59K
788	PolySwarm NCT	$0.02058 ₿0.00000042	1.74	$38.82M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$433.24K ₿13.47	$38.83M ₿799.02	$38.82M ₿731.48
789	ALEX Lab ALEX	$0.04673 ₿0.0000061	14.65	$38.81M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$947.23K ₿167.03	$46.75M ₿6.18K	$38.81M ₿4.38K
791	Telos TLOS	$0.09137 ₿0.0000046	0.61	$38.37M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.6M ₿101.21	$38.37M ₿1.97K	$38.37M ₿1.94K
795	doginme DOGINME	$0.0005613 ₿0.000000010	0.64	$38.01M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.66M ₿33.62	$38.01M ₿699.91	$38.01M ₿699.91
796	Snowbank SB	$236.4 ₿0.0032	0.18	$37.74M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$123.6 ₿0.01	$37.74M ₿522.32	$37.74M ₿522.32
797	NodeAI GPU	$0.3866 ₿0.000029	-0.83	$37.58M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$805.18K ₿36.7	$38.51M ₿2.77K	$37.58M ₿2.7K
799	Lista USD LISUSD	$0.9971 ₿0.000014	-0.09	$37.49M ₿953.91	$1 ₿0.000014	$0.9967 ₿0.000013	$383K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
800	Stader MaticX MATICX	$0.2861 ₿0.000014	12.58	$37.46M ₿1.94K	$0.301 ₿0.000014	$0.2542 ₿0.000014	$148.16K ₿5.02	$37.46M ₿1.94K	$37.46M ₿1.94K
802	Boba Network BOBA	$0.08269 ₿0.0000071	-1.20	$37.26M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.03M ₿655.27	$41.37M ₿3.61K	$37.26M ₿2.75K
804	TARS AI TAI	$0.06334	12.84	$36.99M	$0.06334	$0.0513	$21M	$56.43M	$36.99M
805	Maverick Protocol MAV	$0.06206 ₿0.0000086	6.47	$37.02M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$17.33M ₿197.87	$124.15M ₿17.28K	$37.02M ₿2.16K
807	Open Campus EDU	$0.1414 ₿0.000012	7.83	$36.79M ₿3.12K	$0.1409 ₿0.000013	$0.1285 ₿0.000011	$7.63M ₿169.58	$141.44M ₿12K	$36.79M ₿3.12K
808	Radio Caca RACA	$0.00008959 ₿0.0000000045	-0.11	$36.78M ₿1.63K	$0.00008974 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.38M ₿155.93	$37.23M ₿1.94K	$36.78M ₿1.63K
809	CargoX CXO	$0.2198 ₿0.0000011	-0.59	$36.75M ₿186.45	$0.2214	$0.213	$39.57K ₿0	$47.3M ₿239.94	$36.75M ₿186.45
811	MARBLEX MBX	$0.177 ₿0.000015	-0.06	$36.66M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.7M ₿32.11	$56.89M ₿5.01K	$36.66M ₿1.83K
812	Automata ATA	$0.06177 ₿0.0000033	2.63	$36.33M ₿1.65K	$0.0618 ₿0.0000034	$0.05897 ₿0.0000031	$9.77M ₿224.98	$61.81M ₿3.37K	$36.33M ₿1.65K
813	TokenFi TOKEN	$0.01529 ₿0.0000020	2.98	$36.48M ₿2.85K	$0.01535 ₿0.0000021	$0.01423 ₿0.0000019	$4.66M ₿481.76	$152.99M ₿20.14K	$36.48M ₿2.85K
814	XT.com Token XT	$4.68 ₿0.000034	1.12	$36.43M ₿0	$4.71 ₿0.000035	$4.58 ₿0.000034	$12.89M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
816	Hegic HEGIC	$0.03391 ₿0.00000031	122.71	$36.54M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$127.71K ₿0.67	$36.54M ₿339.69	$36.54M ₿339.69
817	DEAPCOIN DEP	$0.001308 ₿0.000000036	16.36	$36.22M ₿854.82	$0.001486 ₿0.000000036	$0.001108 ₿0.000000034	$3.47M ₿22.54	$39.33M ₿1.09K	$36.22M ₿854.82
818	Syscoin SYS	$0.04586 ₿0.0000039	5.68	$36.09M ₿3.05K	$0.04591 ₿0.0000040	$0.04305 ₿0.0000038	$5.51M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
820	inSure DeFi SURE	$0.001361 ₿0.000000094	-1.09	$36.06M ₿2.51K	$0.001483 ₿0.000000097	$0.001327 ₿0.000000085	$139.95K ₿19.21	$119.82M ₿8.34K	$36.06M ₿2.51K
821	Alien Worlds TLM	$0.006256 ₿0.00000033	12.86	$36.23M ₿1.37K	$0.006259 ₿0.00000036	$0.005402 ₿0.00000033	$17.66M ₿155.6	$41.78M ₿2.12K	$36.23M ₿1.37K
823	Milady Meme Coin LADYS	$0.00000004048 ₿0.0000000000028	5.47	$35.92M ₿2.52K	$0.00000004043 ₿0.0000000000032	$0.00000003823 ₿0.0000000000027	$5.66M ₿165.48	$35.92M ₿2.52K	$35.92M ₿2.52K
825	TruFin Staked MATIC TRUMATIC	$0.2668 ₿0.000013	13.11	$36.14M ₿781.25	$0.286 ₿0.000013	$0.2359 ₿0.000013	$1.39K ₿0.03	$36.14M ₿781.25	$36.14M ₿781.25
827	Fusionist ACE	$0.6366 ₿0.00012	3.46	$35.67M ₿0	$0.64 ₿0.00013	$0.5964 ₿0.00012	$8.74M ₿519.9	$93.29M ₿17.9K	$35.67M ₿0
828	Seedify.fund SFUND	$0.5588 ₿0.000055	2.59	$35.64M ₿3.53K	$0.5699 ₿0.000056	$0.5385 ₿0.000055	$2.9M ₿126.83	$56.08M ₿5.56K	$35.64M ₿3.53K
829	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9958 ₿0.000014	$4.08M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
831	SuperWalk GRND GRND	$0.05629 ₿0.0000026	-0.65	$35.18M ₿115.72	$0.0579 ₿0.0000026	$0.05584 ₿0.0000025	$1.91M ₿1.26	$55.51M ₿2.61K	$35.18M ₿115.72
832	Alephium ALPH	$0.3211 ₿0.000049	-5.20	$35.09M ₿3.71K	$0.3448 ₿0.000051	$0.321 ₿0.000046	$939.11K ₿67.35	$67.42M ₿9.7K	$35.09M ₿3.71K
833	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.08M ₿1.03K	$0.0248 ₿0.00000034	$0.02475 ₿0.00000033	$56.81 ₿0	$35.08M ₿1.03K	$35.08M ₿1.03K
834	Minswap MIN	$0.02462 ₿0.00000048	4.81	$34.99M ₿549.59	$0.02534 ₿0.00000051	$0.02308 ₿0.00000048	$158.33K ₿0.79	$73.88M ₿1.45K	$34.99M ₿549.59
836	ResearchCoin RSC	$0.3026 ₿0.000010	-1.18	$34.84M ₿1.02K	$0.3069 ₿0.000011	$0.2926 ₿0.000010	$162.54K ₿4.35	$302.7M ₿10.77K	$34.84M ₿1.02K
838	Poollotto.finance PLT	$2.18 ₿0.000021	0.31	$34.71M ₿320.3	$2.2 ₿0.000021	$2.15 ₿0.000020	$84.82 ₿3.39	$42.07M ₿411.73	$34.71M ₿320.3
841	Hooked Protocol HOOK	$0.1454 ₿0.000018	3.90	$34.41M ₿2.68K	$0.1455 ₿0.000019	$0.1363 ₿0.000018	$3.02M ₿180.11	$72.7M ₿9.25K	$34.41M ₿2.68K
842	Radiant Capital RDNT	$0.02792 ₿0.0000043	21.94	$33.93M ₿2.11K	$0.03307 ₿0.0000045	$0.02226 ₿0.0000043	$96.88M ₿328.55	$41.9M ₿4.34K	$33.93M ₿2.11K
844	Hive Dollar HBD	$1 ₿0.000014	-0.69	$34.31M ₿508.51	$1.1 ₿0.000014	$0.9808 ₿0.000014	$4.97K ₿0.75	$34.31M ₿508.51	$34.31M ₿508.51
845	DAO Maker DAO	$0.1369 ₿0.000021	-0.07	$34.37M ₿5.09K	$0.1384 ₿0.000022	$0.1312 ₿0.000021	$2.17M ₿127.14	$38.02M ₿6.04K	$34.37M ₿5.09K
847	Ethernity Chain ERN	$1.42 ₿0.000089	2.02	$34.15M ₿1.84K	$1.42 ₿0.000094	$1.36 ₿0.000089	$135.16K ₿66.47	$42.63M ₿2.67K	$34.15M ₿1.84K
849	Ice Open Network ICE	$0.004981 ₿0.000000062	8.73	$33.78M ₿410.29	$0.005054 ₿0.000000064	$0.004455 ₿0.000000061	$7.36M ₿360.15	$105.18M ₿1.31K	$33.78M ₿410.29
850	Sweat Economy SWEAT	$0.004431 ₿0.00000016	1.77	$33.85M ₿1.28K	$0.004514 ₿0.00000017	$0.004277 ₿0.00000016	$7M ₿109.19	$93.91M ₿3.55K	$33.85M ₿1.28K
855	Edge EDGE	$0.8187 ₿0.0000022	1.59	$33.38M ₿99.04	$0.8294 ₿0.0000023	$0.7889 ₿0.0000022	$39.92K ₿0.04	$48.89M ₿132.02	$33.38M ₿99.04
856	Uquid Coin UQC	$3.34 ₿0.00013	-10.51	$33.35M ₿1.32K	$3.78 ₿0.00013	$3.3 ₿0.00012	$326.29K ₿40.38	$133.42M ₿5.3K	$33.35M ₿1.32K
857	Aleph Zero AZERO	$0.1101 ₿0.000013	3.90	$33.3M ₿4.3K	$0.1101 ₿0.000014	$0.1053 ₿0.000013	$292.71K ₿39.47	$57.28M ₿4.98K	$33.3M ₿4.3K
859	Pangolin PNG	$0.1509 ₿0.0000069	-1.97	$33.26M ₿1.49K	$0.1546 ₿0.0000075	$0.1474 ₿0.0000068	$398.54K ₿50.94	$81.19M ₿3.74K	$33.26M ₿1.49K
860	League of Kingdoms LOKA	$0.08833 ₿0.0000052	6.92	$33.14M ₿604.15	$0.08877 ₿0.0000055	$0.08006 ₿0.0000052	$6.36M ₿102.16	$44.27M ₿1.07K	$33.14M ₿604.15
861	Pixels PIXEL	$0.04279 ₿0.0000090	6.17	$32.99M ₿7.02K	$0.04409 ₿0.0000094	$0.03919 ₿0.0000087	$22.26M ₿1.24K	$213.95M ₿45.49K	$32.99M ₿7.02K
862	Clover Finance CLV	$0.02682 ₿0.0000014	0.85	$32.83M ₿1.19K	$0.02693 ₿0.0000015	$0.02575 ₿0.0000014	$2.98M ₿123.3	$53.64M ₿1.48K	$32.83M ₿1.19K
863	SaucerSwap SAUCE	$0.04137 ₿0.0000017	5.84	$32.93M ₿1.11K	$0.04138 ₿0.0000018	$0.03868 ₿0.0000017	$371.41K ₿27.61	$41.39M ₿1.79K	$32.93M ₿1.11K
864	Alpha Quark Token AQT	$1.23 ₿0.000025	0.64	$32.88M ₿685.38	$1.25 ₿0.000025	$1.22 ₿0.000025	$9.09M ₿45.39	$36.8M ₿767.78	$32.88M ₿685.38
866	Chainflip FLIP	$0.5158 ₿0.000079	-0.85	$32.82M ₿1.87K	$0.5314 ₿0.000080	$0.5138 ₿0.000076	$811.68K ₿37.63	$49.3M ₿7.35K	$32.82M ₿1.87K
869	Tree TREE	$0.3263 ₿0.0000033	6.18	$33.09M ₿352.1	$0.3277 ₿0.0000036	$0.3046 ₿0.0000032	$106.76K ₿2.59	$39.32M ₿569.36	$33.09M ₿352.1
870	Gearbox GEAR	$0.00326 ₿0.00000043	-0.46	$32.61M ₿2.24K	$0.003321 ₿0.00000044	$0.003167 ₿0.00000041	$551.5K ₿28.17	$32.61M ₿4.35K	$32.61M ₿2.24K
871	IX Swap IXS	$0.1803 ₿0.0000088	0.34	$32.47M ₿1.47K	$0.1921 ₿0.0000092	$0.176 ₿0.0000077	$154.79K ₿15.59	$32.47M ₿1.59K	$32.47M ₿1.47K
872	Firmachain FCT	$0.03285 ₿0.0000010	0.38	$32.46M ₿873.46	$0.0331 ₿0.0000011	$0.03224 ₿0.0000010	$817.44K ₿329.29	$32.85M ₿881.15	$32.46M ₿873.46
874	BXN BXN	$0.00207 ₿0.000000095	-0.60	$32.03M ₿0	$0.002093 ₿0.00000010	$0.002056 ₿0.000000081	$549.53K ₿14.2	$103.53M ₿134.43K	$32.03M ₿0
877	Ampleforth Governance Token FORTH	$2.79 ₿0.000082	10.10	$32.02M ₿874.38	$2.82 ₿0.000086	$2.52 ₿0.000082	$16.99M ₿55.33	$42.77M ₿1.27K	$32.02M ₿874.38
878	NKN NKN	$0.04052 ₿0.0000025	20.19	$31.97M ₿2K	$0.04569 ₿0.0000027	$0.03336 ₿0.0000025	$71.13M ₿202.15	$31.98M ₿2K	$31.97M ₿2K
879	Silo Finance SILO	$0.03182 ₿0.0000014	-0.09	$31.83M ₿455.88	$0.03317 ₿0.0000015	$0.03149 ₿0.0000014	$157.3K ₿0.33	$31.83M ₿1.48K	$31.83M ₿455.88
881	Mobox MBOX	$0.06361 ₿0.0000060	19.77	$31.98M ₿1.67K	$0.06392 ₿0.0000061	$0.05111 ₿0.0000059	$28.56M ₿151.62	$35.18M ₿2.36K	$31.98M ₿1.67K
883	Bella Protocol BEL	$0.3958 ₿0.000031	2.61	$31.67M ₿1.88K	$0.3988 ₿0.000038	$0.3786 ₿0.000027	$12.22M ₿1.5K	$39.59M ₿3.16K	$31.67M ₿1.88K
885	StorX SRX	$0.06273 ₿0.00000058	0.33	$31.54M ₿264.61	$0.0633 ₿0.00000058	$0.0619 ₿0.00000056	$2.17M ₿10.79	$37.74M ₿346.52	$31.54M ₿264.61
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Games for a Living GFAL	$0.006107 ₿0.00000050	-0.39	$31.48M ₿805.22	$0.006183 ₿0.00000052	$0.005997 ₿0.00000048	$135.81K ₿9.09	$61.04M ₿5.1K	$31.48M ₿805.22
888	NAVI Protocol NAVX	$0.06345 ₿0.0000038	25.93	$31.03M ₿385.2	$0.06698 ₿0.0000040	$0.0489 ₿0.0000038	$9.15M ₿208.67	$63.41M ₿3.9K	$31.03M ₿385.2
889	VeraOne VRO	$106.65 ₿0.0011	0.12	$31.26M ₿328.13	$109.39 ₿0.0011	$106.1 ₿0.0010	$36.62K ₿0.43	$31.26M ₿328.13	$31.26M ₿328.13
890	Lista DAO LISTA	$0.1807	0.46	$31.27M	$0.184	$0.1722	$8.94M	$181.06M	$31.27M
892	Mossland MOC	$0.07253 ₿0.0000017	0.13	$31.2M ₿715.01	$0.07362 ₿0.0000017	$0.07165 ₿0.0000017	$1.37M ₿32.73	$36.32M ₿866.7	$31.2M ₿715.01
893	Dacxi DXI	$0.0009443 ₿0.0000000029	-12.09	$31.13M ₿26.44	$0.001074 ₿0.000000010	$0.0009413 ₿0.0000000029	$373.75K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
895	A Hunters Dream CAW	$0.00000004875 ₿0.0000000000015	-3.70	$31.04M ₿986.9	$0.00000005062 ₿0.0000000000016	$0.00000004818 ₿0.0000000000015	$2.48M ₿34.07	$32.5M ₿1.03K	$31.04M ₿986.9
896	Alpha Finance ALPHA	$0.03353 ₿0.0000024	4.03	$30.93M ₿2.1K	$0.03368 ₿0.0000026	$0.02979 ₿0.0000023	$12.87M ₿299.41	$33.54M ₿2.41K	$30.93M ₿2.1K
897	PlatON Network LAT	$0.004809 ₿0.00000026	2.17	$30.96M ₿1.4K	$0.004861 ₿0.00000027	$0.004519 ₿0.00000024	$4.8M ₿114.15	$49.29M ₿2.69K	$30.96M ₿1.4K
899	TOKPIE TKP	$0.3868 ₿0.000011	1.63	$30.71M ₿875.35	$0.3895 ₿0.000011	$0.3725 ₿0.000011	$16.82K ₿1.47	$38.72M ₿1.1K	$30.71M ₿875.35
900	Groestlcoin GRS	$0.3481 ₿0.0000094	1.79	$30.51M ₿805.4	$0.3551 ₿0.0000098	$0.341 ₿0.0000094	$823.68K ₿47.71	$30.51M ₿997.01	$30.51M ₿805.4
901	sUSD SUSD	$0.8759 ₿0.000014	1.10	$30.5M ₿727.58	$0.8781 ₿0.000014	$0.8656 ₿0.000014	$349.34K ₿56.3	$30.5M ₿727.58	$30.5M ₿727.58
902	Hifi Finance HIFI	$0.2073 ₿0.000016	-5.64	$30.44M ₿1.98K	$0.2409 ₿0.000018	$0.1768 ₿0.000016	$26.66M ₿384.77	$34.59M ₿2.31K	$30.44M ₿1.98K
903	Stafi FIS	$0.206 ₿0.000010	7.00	$31.41M ₿1.5K	$0.2219 ₿0.000010	$0.173 ₿0.000010	$20.6M ₿75.1	$31.41M ₿1.5K	$31.41M ₿1.5K
904	Electroneum ETN	$0.001684 ₿0.000000094	5.73	$30.07M ₿1.69K	$0.0017 ₿0.000000095	$0.001575 ₿0.000000089	$4.51M ₿14.22	$35.12M ₿1.98K	$30.07M ₿1.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}