Page de résultats 6 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Electroneum ETN	$0.001292 ₿0.000000013	-0.17	$23.2M ₿243.06	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$521.76K ₿5.47	$27.1M ₿283.89	$23.2M ₿243.06
1099	HairDAO HAIR	$33.83 ₿0.00034	3.64	$23.14M ₿242.46	$33.83 ₿0.00035	$32.28 ₿0.00034	$12.74K ₿0.12	$51.06M ₿534.99	$23.14M ₿242.46
1101	Fusionist ACE	$0.2648 ₿0.0000027	2.79	$23.05M ₿241.53	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.51M ₿89.31	$38.75M ₿405.97	$23.05M ₿241.53
1102	Wrapped QUIL QUIL	$0.0255 ₿0.00000026	5.58	$23.01M ₿247.65	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$184.92K ₿1.94	$23.01M ₿247.65	$23.01M ₿247.65
1103	WazirX WRX	$0.05022 ₿0.00000052	2.42	$22.93M ₿238.67	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.72K ₿0.45	$50.22M ₿522.8	$22.93M ₿238.67
1108	Maverick Protocol MAV	$0.0269 ₿0.00000028	4.64	$22.67M ₿237.52	$0.02691 ₿0.00000028	$0.02571 ₿0.00000026	$1.91M ₿18.22	$53.79M ₿563.54	$22.67M ₿237.52
1115	Propy PRO	$0.3865 ₿0.0000040	2.25	$22.32M ₿233.85	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.78M ₿91.99	$38.55M ₿403.91	$22.32M ₿233.85
1124	Origin Protocol OGN	$0.03317 ₿0.00000034	0.93	$21.99M ₿230.45	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$1.9M ₿19.96	$46.78M ₿490.3	$21.99M ₿230.45
1131	Apu Apustaja APU	$0.00006448 ₿0.00000000067	3.28	$21.76M ₿227.54	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.96	$21.76M ₿227.54	$21.76M ₿227.54
1132	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	1.82	$21.73M ₿227.69	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$984.15K ₿10.32	$27.19M ₿284.83	$21.73M ₿227.69
1134	Elastos ELA	$0.9461 ₿0.0000098	-2.92	$21.7M ₿227.32	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$138.5K ₿1.66	$24.65M ₿258.19	$21.7M ₿227.32
1144	Bone ShibaSwap BONE	$0.08567 ₿0.00000089	-2.78	$21.4M ₿224.22	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.41M ₿224.32	$21.4M ₿224.22
1145	Dent DENT	$0.0002236 ₿0.0000000023	3.73	$21.38M ₿223.99	$0.0002238 ₿0.0000000023	$0.0002149 ₿0.0000000022	$2.14M ₿23.47	$22.35M ₿234.17	$21.38M ₿223.99
1147	Saga SAGA	$0.06214 ₿0.00000065	6.21	$21.32M ₿223.15	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.63M ₿89.48	$67.53M ₿706.9	$21.32M ₿223.15
1149	Boba Network BOBA	$0.04281 ₿0.00000044	0.57	$21.15M ₿221.56	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.54	$21.42M ₿224.44	$21.15M ₿221.56
1154	Storj STORJ	$0.1452 ₿0.0000015	4.30	$20.87M ₿218.68	$0.1477 ₿0.0000015	$0.1392 ₿0.0000014	$11.9M ₿121.06	$61.69M ₿646.37	$20.87M ₿218.68
1158	Mango Markets MNGO	$0.01837 ₿0.00000019	2.37	$20.54M ₿214.91	$0.02118 ₿0.00000022	$0.01795 ₿0.00000018	$34.13K ₿0.36	$91.89M ₿961.58	$20.54M ₿214.91
1159	Hashflow HFT	$0.02998 ₿0.00000031	4.01	$20.53M ₿215.05	$0.03032 ₿0.00000031	$0.02882 ₿0.00000030	$3.84M ₿44.33	$29.92M ₿313.4	$20.53M ₿215.05
1161	Goldfinch GFI	$0.2197 ₿0.0000023	-2.16	$20.51M ₿214.81	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$183.96K ₿1.93	$25.09M ₿262.76	$20.51M ₿214.81
1164	Metadium META	$0.01178 ₿0.00000012	2.21	$20.36M ₿213.05	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.61M ₿16.86	$23.57M ₿246.64	$20.36M ₿213.05
1166	PolySwarm NCT	$0.01079 ₿0.00000011	-5.88	$20.32M ₿212.34	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.37M ₿35.5	$20.32M ₿212.38	$20.32M ₿212.34
1168	THORWallet DEX TGT	$0.02245 ₿0.00000023	23.13	$20.26M ₿212.29	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.43M ₿214.1	$20.26M ₿212.29
1169	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.26	$20.25M ₿212.09	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.52M ₿15.78	$26.93M ₿282.05	$20.25M ₿212.09
1171	FunFair FUN	$0.001908 ₿0.000000019	0.60	$20.22M ₿211.84	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.14M ₿43.58	$20.98M ₿219.86	$20.22M ₿211.84
1174	MARBLEX MBX	$0.07506 ₿0.00000078	-1.45	$20.11M ₿210.59	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$394.72K ₿4.13	$24.11M ₿252.47	$20.11M ₿210.59
1175	ANDY ETH ANDY	$0.00001997 ₿0.00000000021	-8.76	$20.09M ₿210.73	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$626.58K ₿6.57	$20.09M ₿210.73	$20.09M ₿210.73
1178	SX Network SX	$0.037 ₿0.00000038	-0.77	$19.94M ₿208.79	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.1	$19.94M ₿208.79
1182	Stader MaticX MATICX	$0.1716 ₿0.0000017	-2.53	$19.71M ₿206.47	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.03K ₿0.09	$19.71M ₿206.47	$19.71M ₿206.47
1186	IX Swap IXS	$0.1081 ₿0.0000011	-6.56	$19.47M ₿204.15	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.96K ₿1.41	$19.47M ₿204.15	$19.47M ₿204.15
1187	Everscale EVER	$0.009804 ₿0.00000010	0.87	$19.45M ₿203.79	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.93K ₿1.04	$20.75M ₿217.34	$19.45M ₿203.79
1194	Alchemix ALCX	$7.68 ₿0.000080	1.27	$19.29M ₿202.2	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.33M ₿13.46	$23.81M ₿249.64	$19.29M ₿202.2
1197	SuperRare RARE	$0.02343 ₿0.00000024	3.69	$19.21M ₿201.24	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.49M ₿66.29	$23.43M ₿245.47	$19.21M ₿201.24
1204	OG Fan Token OG	$4.17 ₿0.000043	2.92	$18.92M ₿198.47	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.46M ₿100.87	$20.84M ₿218.6	$18.92M ₿198.47
1205	Tribe TRIBE	$0.4968 ₿0.0000052	1.35	$18.89M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.91K ₿0.93	$496.69M ₿5.2K	$18.89M ₿197.95
1207	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1210	LimeWire LMWR	$0.05542 ₿0.00000053	22.54	$18.87M ₿197.68	$0.05175 ₿0.00000052	$0.04142 ₿0.00000043	$2.01M ₿19.66	$32.41M ₿339.62	$18.87M ₿197.68
1213	Lido Staked SOL STSOL	$176.66 ₿0.0018	1.97	$18.76M ₿196.95	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.42K ₿0.36	$18.76M ₿196.95	$18.76M ₿196.95
1217	DODO DODO	$0.01864 ₿0.00000019	2.56	$18.65M ₿195.23	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.48	$18.65M ₿195.23	$18.65M ₿195.23
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-8.50	$18.58M ₿194.78	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.58M ₿194.78	$18.58M ₿194.78
1220	SaucerSwap SAUCE	$0.02125 ₿0.00000022	-1.88	$18.57M ₿194.57	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$354.11K ₿3.71	$21.26M ₿222.68	$18.57M ₿194.57
1221	Solidus Ai Tech AITECH	$0.01058 ₿0.00000011	-0.16	$18.56M ₿194.51	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.57M ₿69.4	$21.04M ₿220.4	$18.56M ₿194.51
1225	Stader SD	$0.2654 ₿0.0000027	2.08	$18.45M ₿193.28	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.56M ₿26.87	$31.8M ₿333.13	$18.45M ₿193.28
1226	EthicHub ETHIX	$0.2616 ₿0.0000027	0.43	$18.45M ₿193.08	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.48 ₿0.01	$26.16M ₿273.88	$18.45M ₿193.08
1228	ResearchCoin RSC	$0.1402 ₿0.0000014	-1.79	$18.39M ₿192.57	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$545.57K ₿5.79	$140.2M ₿1.47K	$18.39M ₿192.57
1229	Abelian ABEL	$0.1389 ₿0.0000014	-1.82	$18.34M ₿192.15	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$77.8K ₿0.82	$31.3M ₿327.97	$18.34M ₿192.15
1230	Aquarius AQUA	$0.0005087 ₿0.0000000053	-0.60	$18.29M ₿191.58	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$107.13K ₿4.03	$50.9M ₿533.35	$18.29M ₿191.58
1231	Syscoin SYS	$0.02148 ₿0.00000022	4.57	$18.24M ₿191.08	$0.02149 ₿0.00000022	$0.02054 ₿0.00000021	$2.43M ₿25.52	$18.24M ₿191.08	$18.24M ₿191.08
1235	Autonolas OLAS	$0.07975 ₿0.00000082	-2.58	$18.14M ₿190.02	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$17.73K ₿1.75	$37.4M ₿391.86	$18.14M ₿190.02
1239	Diverge Loop DLC	$0.02022 ₿0.00000021	-6.65	$18M ₿186.95	$0.02226 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.23M ₿210.06	$18M ₿186.95
1240	CorgiAI CORGIAI	$0.0000553 ₿0.00000000057	-3.47	$17.99M ₿188.46	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$60.55K ₿0.63	$20.57M ₿215.48	$17.99M ₿188.46
1241	Neutron NTRN	$0.02764 ₿0.00000028	4.28	$17.97M ₿188.29	$0.02762 ₿0.00000028	$0.0261 ₿0.00000027	$1.58M ₿16.58	$27.61M ₿289.32	$17.97M ₿188.29
1242	ELYSIA EL	$0.002635 ₿0.000000027	2.77	$17.95M ₿188.01	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$604.23K ₿6.33	$17.95M ₿188.01	$17.95M ₿188.01
1243	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.29	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿529.68	$17.89M ₿187.29
1244	Ampleforth AMPL	$1.27 ₿0.000013	-1.43	$17.86M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$28.4K ₿0.3	$15.23M ₿159.43	$17.86M ₿187.05
1248	Inverse Finance INV	$29.56 ₿0.00030	-0.35	$17.77M ₿186.15	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.71K ₿0.74	$21.5M ₿225.27	$17.77M ₿186.15
1249	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	2.55	$17.64M ₿186.41	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.68M ₿17.57	$22.77M ₿240.6	$17.64M ₿186.41
1253	Phoenix PHB	$0.2831 ₿0.0000029	2.09	$17.48M ₿183.13	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.81	$17.48M ₿183.13	$17.48M ₿183.13
1256	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.70	$17.25M ₿180.74	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$70.4 ₿0	$68.33M ₿715.79	$17.25M ₿180.74
1259	SideShift Token XAI	$0.1107 ₿0.0000011	-0.88	$17.2M ₿180.21	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.99K ₿0.14	$23.13M ₿242.35	$17.2M ₿180.21
1260	Klever KLV	$0.001894 ₿0.000000019	-4.41	$17.2M ₿180.27	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$229.12K ₿2.39	$17.2M ₿180.27	$17.2M ₿180.27
1263	PIVX PIVX	$0.1719 ₿0.0000017	17.41	$17.18M ₿179.97	$0.1865 ₿0.0000019	$0.1464 ₿0.0000015	$8.78M ₿92.01	$17.18M ₿179.97	$17.18M ₿179.97
1266	Polyhedra Network ZKJ	$0.04103 ₿0.00000042	1.99	$17.08M ₿178.67	$0.04095 ₿0.00000042	$0.03909 ₿0.00000040	$2.42M ₿25.28	$40.95M ₿428.37	$17.08M ₿178.67
1270	Stake DAO SDT	$0.2528 ₿0.0000026	-0.89	$16.97M ₿177.95	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.42M ₿182.6	$16.97M ₿177.95
1271	Stader BNBx BNBX	$1,034.21 ₿0.010	0.40	$16.97M ₿177.88	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.39 ₿0	$0	$16.97M ₿177.88
1272	CoinMetro XCM	$0.05613 ₿0.00000058	0.44	$16.97M ₿177.65	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿183.91	$16.97M ₿177.65
1277	Portal PORTAL	$0.02209 ₿0.00000023	11.08	$16.85M ₿176.87	$0.02276 ₿0.00000023	$0.01989 ₿0.00000020	$12.03M ₿125.79	$22.1M ₿232.01	$16.85M ₿176.87
1278	Alpha Quark Token AQT	$0.626 ₿0.0000065	1.01	$16.78M ₿175.81	$0.6341 ₿0.0000066	$0.6198 ₿0.0000064	$1.56M ₿16.31	$18.78M ₿196.76	$16.78M ₿175.81
1280	CONX CONX	$0.01874 ₿0.00000019	-3.85	$16.7M ₿175	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$207.34K ₿2.17	$37.48M ₿392.67	$16.7M ₿175
1281	Acet Token ACT	$0.009766 ₿0.00000010	-7.59	$16.7M ₿175.78	$0.01057 ₿0.00000011	$0.009766 ₿0.00000010	$41.06K ₿0.43	$21.79M ₿229.32	$16.7M ₿175.78
1286	TARS AI TAI	$0.02829 ₿0.00000029	-0.89	$16.61M ₿173.97	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.21M ₿12.57	$25.34M ₿265.4	$16.61M ₿173.97
1287	Thales THALES	$0.2575 ₿0.0000026	0.65	$16.53M ₿173.29	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$525.88 ₿0.01	$25.76M ₿269.96	$16.53M ₿173.29
1288	Radix XRD	$0.001235 ₿0.000000012	-1.03	$16.53M ₿172.69	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$236.82K ₿2.47	$16.53M ₿172.69	$16.53M ₿172.69
1293	Vanar Chain VANRY	$0.008413 ₿0.000000088	2.15	$16.46M ₿172.45	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.52M ₿36.96	$18.18M ₿190.44	$16.46M ₿172.45
1294	LandWolf WOLF	$0.00001824 ₿0.00000000019	-5.44	$16.46M ₿172.41	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$819.48K ₿8.57	$16.46M ₿172.41	$16.46M ₿172.41
1295	Mossland MOC	$0.03723 ₿0.00000039	2.48	$16.4M ₿171.84	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$908.75K ₿9.52	$18.62M ₿195.06	$16.4M ₿171.84
1297	My Neighbor Alice ALICE	$0.178 ₿0.0000018	3.84	$16.39M ₿171.76	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.57M ₿90.27	$17.79M ₿186.53	$16.39M ₿171.76
1298	Minswap MIN	$0.009331 ₿0.000000097	-0.92	$16.36M ₿171.36	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$189.49K ₿1.99	$23.28M ₿243.85	$16.36M ₿171.36
1300	TokenFi TOKEN	$0.004859 ₿0.000000050	3.22	$16.32M ₿170.95	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.53M ₿26.51	$48.59M ₿509.09	$16.32M ₿170.95
1305	MetFi METFI	$0.05877 ₿0.00000061	-1.30	$16.21M ₿169.82	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.65K ₿0.38	$26.44M ₿277.02	$16.21M ₿169.82
1307	Alien Worlds TLM	$0.002497 ₿0.000000026	5.41	$16.16M ₿169.36	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.55M ₿47.49	$17.24M ₿180.64	$16.16M ₿169.36
1308	Firmachain FCT	$0.01465 ₿0.00000015	0.39	$16.16M ₿169.12	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$377.49K ₿3.95	$16.39M ₿171.52	$16.16M ₿169.12
1310	Mobox MBOX	$0.03195 ₿0.00000033	2.08	$15.98M ₿167.63	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.13M ₿43.46	$17.58M ₿184.38	$15.98M ₿167.63
1312	Comtech Gold CGO	$147.69 ₿0.0015	0.01*	$15.95M ₿166.87	$148.61 ₿0.0015	$146.14 ₿0.0015	$974.31K ₿10.21	$15.95M ₿166.87	$15.95M ₿166.87
1318	ThunderCore TT	$0.001208 ₿0.000000012	-1.26	$15.85M ₿165.9	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$657.1K ₿6.89	$15.85M ₿165.9	$15.85M ₿165.9
1324	Cudos CUDOS	$0.002139 ₿0.000000022	0.42	$15.78M ₿165.29	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.03 ₿0	$19.93M ₿208.83	$15.78M ₿165.29
1325	Joe Coin JOE	$0.01574 ₿0.00000016	-4.47	$15.75M ₿165	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$374.86K ₿3.93	$15.75M ₿165	$15.75M ₿165
1330	I love puppies PUPPIES	$0.0000003712 ₿0.0000000000039	-7.51	$15.68M ₿164.24	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.11	$15.68M ₿164.24	$15.68M ₿164.24
1336	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.10	$15.59M ₿163.17	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.9M ₿1.99K	$15.59M ₿163.17
1342	DexTools DEXT	$0.2184 ₿0.0000022	4.28	$15.48M ₿162.33	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$11.37K ₿0.12	$24.59M ₿257.83	$15.48M ₿162.33
1343	Sentinel Protocol BOUNTY	$0.03045 ₿0.00000031	3.31	$15.42M ₿160.44	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$23.21M ₿242.16	$16.85M ₿175.28	$15.42M ₿160.44
1345	Ellipsis EPS	$0.02204 ₿0.00000023	-0.15	$15.39M ₿161.31	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.27 ₿0	$15.95M ₿167.14	$15.39M ₿161.31
1348	GME (Ethereum) GME	$0.00003736 ₿0.00000000039	-2.95	$15.36M ₿161.18	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$213.89K ₿2.25	$15.36M ₿161.18	$15.36M ₿161.18
1350	Radicle RAD	$0.3072 ₿0.0000032	-1.98	$15.32M ₿160.04	$0.3134 ₿0.0000033	$0.3033 ₿0.0000031	$4.45M ₿47.52	$30.74M ₿321.17	$15.32M ₿160.04
1352	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.37	$15.26M ₿160.06	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.9M ₿19.36	$46.32M ₿485.8	$15.26M ₿160.06
1358	Maya Protocol CACAO	$0.1509 ₿0.0000015	0.86	$15.11M ₿158.28	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.35	$15.11M ₿158.28	$15.11M ₿158.28
1360	BXN BXN	$0.0009601 ₿0.000000010	3.39	$15.08M ₿157.82	$0.0009599 ₿0.000000010	$0.000928 ₿0.0000000096	$476.42K ₿4.98	$48.01M ₿502.5	$15.08M ₿157.82
1368	Melon MLN	$4.98 ₿0.000052	0.11	$14.9M ₿156.12	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.25M ₿22.97	$14.9M ₿156.12	$14.9M ₿156.12
1369	TG.Casino TGC	$0.1904 ₿0.0000019	6.64	$14.9M ₿156	$0.2036 ₿0.0000021	$0.1777 ₿0.0000018	$139.57K ₿1.45	$14.9M ₿156	$14.9M ₿156
1373	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000020	-0.83	$14.81M ₿154.56	$0.01998 ₿0.00000021	$0.01971 ₿0.00000020	$691.44 ₿0.01	$19.78M ₿206.53	$14.81M ₿154.56
1374	Meeds DAO MEED	$0.7251 ₿0.0000075	-0.39	$14.79M ₿155.28	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.81K ₿0.11	$16.87M ₿177.22	$14.79M ₿155.28
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}