6结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Radix XRD	$0.00158 ₿0.000000017	29.91	$21.11M ₿234.44	$0.001604 ₿0.000000017	$0.001216 ₿0.000000012	$379.19K ₿4.21	$21.11M ₿234.44	$21.11M ₿234.44
1105	亦来云 ELA	$0.9067 ₿0.000010	4.23	$20.93M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$570.37K ₿6.41	$23.77M ₿274.21	$20.93M ₿241.47
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.64	$20.73M ₿231.61	$0.2662 ₿0.0000028	$0.2465 ₿0.0000027	$341.99K ₿3.83	$24.86M ₿277.71	$20.73M ₿231.61
1113	stake.link SDL	$0.3731 ₿0.0000041	-6.55	$20.53M ₿228.7	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$2K ₿0.02	$37.32M ₿415.8	$20.53M ₿228.7
1114	Celer Network CELR	$0.003641 ₿0.000000040	-6.60	$20.58M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿32.23	$36.45M ₿405.63	$20.58M ₿229
1115	Maverick Protocol MAV	$0.02436 ₿0.00000026	-10.53	$20.54M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.48M ₿95.77	$48.74M ₿540.11	$20.54M ₿227.64
1116	Metadium META	$0.01182 ₿0.00000013	3.03	$20.42M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.82	$23.64M ₿263.05	$20.42M ₿227.23
1119	Boba Network BOBA	$0.04101 ₿0.00000045	-6.38	$20.27M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.57M ₿17.92	$20.53M ₿228.52	$20.27M ₿225.6
1121	Renzo REZ	$0.004485 ₿0.000000049	-5.11	$20.17M ₿225.19	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.87M ₿88.66	$44.05M ₿491.82	$20.17M ₿225.19
1122	SuperRare RARE	$0.02464 ₿0.00000027	-7.50	$20.19M ₿226.37	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.69M ₿97.97	$24.63M ₿276.11	$20.19M ₿226.37
1125	Tensor TNSR	$0.06011 ₿0.00000067	-10.70	$20.11M ₿224.95	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$10.71M ₿124.27	$60.11M ₿672.29	$20.11M ₿224.95
1130	BXN BXN	$0.00127 ₿0.000000014	-1.85	$19.96M ₿223.27	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$475.07K ₿5.34	$63.53M ₿710.61	$19.96M ₿223.27
1132	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.67	$19.92M ₿221.71	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.82K ₿0.11	$89.13M ₿992.04	$19.92M ₿221.71
1135	THORWallet DEX TGT	$0.02207 ₿0.00000024	8.67	$19.8M ₿220.87	$0.02252 ₿0.00000024	$0.0203 ₿0.00000021	$3.02K ₿0.03	$19.97M ₿222.75	$19.8M ₿220.87
1138	Origin Protocol OGN	$0.02989 ₿0.00000033	-4.05	$19.78M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.65	$42.14M ₿470.09	$19.78M ₿220.59
1143	ANyONe Protocol ANYONE	$0.2437 ₿0.0000027	-14.40	$19.61M ₿220.89	$0.2855 ₿0.0000030	$0.2437 ₿0.0000027	$1.22M ₿12.98	$24.53M ₿276.32	$19.61M ₿220.89
1149	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.38	$19.48M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.93M ₿32.07	$25.91M ₿288.63	$19.48M ₿217.04
1159	Everscale EVER	$0.009708 ₿0.00000010	0.16	$19.33M ₿216.58	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$79.73K ₿0.89	$20.62M ₿230.98	$19.33M ₿216.58
1162	Bone ShibaSwap BONE	$0.07669 ₿0.00000086	-7.72	$19.13M ₿216.03	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.15M ₿12.23	$19.14M ₿216.13	$19.13M ₿216.03
1163	Saga SAGA	$0.05592 ₿0.00000062	-8.33	$19.21M ₿212.96	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.5M ₿79.92	$60.86M ₿674.59	$19.21M ₿212.96
1170	Cookie DAO COOKIE	$0.02928 ₿0.00000032	-7.63	$19M ₿211.41	$0.03171 ₿0.00000034	$0.02913 ₿0.00000032	$5.45M ₿59.79	$29.32M ₿326.24	$19M ₿211.41
1172	DeGate DG	$0.04889 ₿0.00000054	0.32	$18.94M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.84 ₿0.01	$48.91M ₿542.87	$18.94M ₿210.21
1173	Tribe TRIBE	$0.4929 ₿0.0000055	-0.74	$18.77M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.76K ₿0.81	$493.86M ₿5.53K	$18.77M ₿210.03
1176	SX Network SX	$0.03465 ₿0.00000038	-6.21	$18.75M ₿209.7	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.34	$18.75M ₿209.7
1182	PolySwarm NCT	$0.009733 ₿0.00000010	-3.88	$18.37M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.55K ₿2.66	$18.38M ₿204.94	$18.37M ₿204.89
1184	Hashflow HFT	$0.02657 ₿0.00000029	-9.59	$18.25M ₿203.31	$0.02939 ₿0.00000031	$0.02644 ₿0.00000029	$4.1M ₿46.13	$26.57M ₿296.09	$18.25M ₿203.31
1185	Storj STORJ	$0.1265 ₿0.0000014	-5.79	$18.21M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$5.8M ₿59.52	$53.81M ₿600.8	$18.21M ₿203.26
1187	MARBLEX MBX	$0.06814 ₿0.00000076	-1.37	$18.25M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$335.48K ₿3.71	$21.88M ₿244.76	$18.25M ₿204.16
1188	Goldfinch GFI	$0.1951 ₿0.0000021	-2.30	$18.17M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$242.25K ₿2.76	$22.23M ₿246.45	$18.17M ₿201.48
1196	Dent DENT	$0.0001897 ₿0.0000000021	-6.85	$18.12M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2M ₿21.76	$18.94M ₿211.76	$18.12M ₿202.56
1200	Apu Apustaja APU	$0.00005355 ₿0.00000000059	-8.38	$18.09M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1M ₿11.11	$18.09M ₿198.79	$18.09M ₿198.79
1204	OG Fan Token OG	$3.94 ₿0.000043	-6.03	$17.85M ₿199.52	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.27M ₿96.12	$19.67M ₿219.76	$17.85M ₿199.52
1208	IX Swap IXS	$0.0976 ₿0.0000010	-5.31	$17.57M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.88K ₿1.61	$17.57M ₿196.37	$17.57M ₿196.37
1209	EthicHub ETHIX	$0.2486 ₿0.0000027	-2.78	$17.53M ₿195.35	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.05K ₿0.05	$24.87M ₿277.1	$17.53M ₿195.35
1210	Stader MaticX MATICX	$0.1529 ₿0.0000017	-5.16	$17.57M ₿195.3	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.32K ₿0.67	$17.57M ₿195.3	$17.57M ₿195.3
1213	SideShift Token XAI	$0.1107 ₿0.0000012	0.06	$17.28M ₿192.75	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.55K ₿0.01	$23.24M ₿259.21	$17.28M ₿192.75
1215	ResearchCoin RSC	$0.1289 ₿0.0000014	-7.50	$17.3M ₿193.56	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$572.06K ₿6.67	$128.98M ₿1.44K	$17.3M ₿193.56
1217	Vanar Chain VANRY	$0.008796 ₿0.000000098	-6.61	$17.21M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.91M ₿89	$19.01M ₿212.33	$17.21M ₿192.26
1218	Alchemix ALCX	$6.84 ₿0.000076	-5.31	$17.19M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.55	$21.23M ₿236.44	$17.19M ₿191.52
1224	普维币 PIVX	$0.1704 ₿0.0000018	-9.35	$17.03M ₿189.04	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.1M ₿46.54	$17.03M ₿189.04	$17.03M ₿189.04
1226	CorgiAI CORGIAI	$0.00005228 ₿0.00000000058	-5.26	$17.02M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.35K ₿0.28	$19.46M ₿217.14	$17.02M ₿189.91
1227	DODO DODO	$0.01695 ₿0.00000018	-3.46	$16.98M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.96M ₿33.15	$16.98M ₿189.59	$16.98M ₿189.59
1232	Aquarius AQUA	$0.0004695 ₿0.0000000052	-4.59	$16.85M ₿189.02	$0.000492 ₿0.0000000053	$0.0004689 ₿0.0000000052	$30.18K ₿2.53	$46.9M ₿526.22	$16.85M ₿189.02
1234	FunFair FUN	$0.001584 ₿0.000000017	-9.55	$16.82M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿52.84	$17.45M ₿194.64	$16.82M ₿187.54
1237	Inverse Finance INV	$27.94 ₿0.00031	1.19	$16.78M ₿187.53	$28.21 ₿0.00031	$27.53 ₿0.00029	$37.68K ₿1.12	$20.31M ₿226.9	$16.78M ₿187.53
1239	Alpha Quark Token AQT	$0.6238 ₿0.0000069	-0.74	$16.72M ₿187.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.78M ₿30.75	$18.72M ₿209.42	$16.72M ₿187.13
1241	CoinMetro XCM	$0.05513 ₿0.00000062	0.41	$16.67M ₿189.48	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.31K ₿0.11	$17.25M ₿196.15	$16.67M ₿189.48
1242	CONX CONX	$0.01863 ₿0.00000020	-0.03	$16.62M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿68.05	$37.26M ₿418.85	$16.62M ₿186.8
1245	Solidus Ai Tech AITECH	$0.009414 ₿0.00000010	-4.74	$16.52M ₿184.8	$0.01041 ₿0.00000011	$0.009425 ₿0.00000010	$4.69M ₿52.21	$18.71M ₿209.39	$16.52M ₿184.8
1248	系统币 SYS	$0.01948 ₿0.00000021	-5.83	$16.54M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.96M ₿98.2	$16.54M ₿184.64	$16.54M ₿184.64
1249	Comtech Gold CGO	$152.42 ₿0.0017	1.67	$16.46M ₿184.41	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.36	$16.46M ₿184.41	$16.46M ₿184.41
1250	Lido Staked SOL STSOL	$154.96 ₿0.0017	-5.13	$16.45M ₿183.71	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.63K ₿0.76	$16.45M ₿183.71	$16.45M ₿183.71
1251	Stader SD	$0.2344 ₿0.0000026	-5.60	$16.34M ₿182.38	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.11M ₿35.07	$28.16M ₿314.35	$16.34M ₿182.38
1252	ELYSIA EL	$0.002408 ₿0.000000026	-0.56	$16.4M ₿182.38	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.36	$16.4M ₿182.38	$16.4M ₿182.38
1254	SaucerSwap SAUCE	$0.01877 ₿0.00000020	-6.15	$16.39M ₿182.96	$0.02 ₿0.00000021	$0.01871 ₿0.00000020	$121.28K ₿1.35	$18.75M ₿209.31	$16.39M ₿182.96
1261	GME (Ethereum) GME	$0.0000396 ₿0.00000000044	-4.09	$16.29M ₿182.13	$0.0000422 ₿0.00000000045	$0.00003957 ₿0.00000000043	$241.83K ₿2.69	$16.29M ₿182.13	$16.29M ₿182.13
1262	Stader BNBx BNBX	$989.24 ₿0.011	-3.65	$16.23M ₿180.92	$1,030.84 ₿0.011	$985.6 ₿0.010	$121.83 ₿0	$0	$16.23M ₿180.92
1265	Alien Worlds TLM	$0.002505 ₿0.000000027	11.35	$16.21M ₿179.89	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.23M ₿489.89	$17.29M ₿191.86	$16.21M ₿179.89
1268	Firmachain FCT	$0.01453 ₿0.00000016	-2.20	$16.12M ₿179.99	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.96K ₿6.14	$16.35M ₿182.54	$16.12M ₿179.99
1270	Polyhedra Network ZKJ	$0.03718 ₿0.00000041	-8.65	$16.09M ₿180.21	$0.04135 ₿0.00000044	$0.03705 ₿0.00000041	$3.71M ₿41.98	$37.18M ₿416.57	$16.09M ₿180.21
1271	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	-0.20	$16.05M ₿179.46	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.21M ₿290.07	$17.43M ₿194.89	$16.05M ₿179.46
1272	Phoenix PHB	$0.2574 ₿0.0000028	-10.46	$15.97M ₿179.08	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$7.93M ₿89.18	$15.97M ₿179.08	$15.97M ₿179.08
1273	Diverge Loop DLC	$0.01797 ₿0.00000019	-3.81	$16M ₿178.22	$0.01897 ₿0.00000020	$0.01792 ₿0.00000019	$6.86K ₿0.08	$17.98M ₿200.25	$16M ₿178.22
1278	Autonolas OLAS	$0.06721 ₿0.00000075	-6.51	$15.82M ₿176.87	$0.0722 ₿0.00000077	$0.06717 ₿0.00000074	$250.08K ₿2.8	$31.77M ₿355.28	$15.82M ₿176.87
1279	Stake DAO SDT	$0.2357 ₿0.0000026	-5.79	$15.84M ₿176.85	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.25M ₿181.47	$15.84M ₿176.85
1282	Impossible Finance Launchpad IDIA	$0.02093 ₿0.00000023	-0.98	$15.78M ₿175.68	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$1.25K ₿0.01	$21.09M ₿234.74	$15.78M ₿175.68
1283	Mossland MOC	$0.03545 ₿0.00000039	-1.80	$15.62M ₿174.43	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$787.28K ₿8.8	$17.73M ₿198	$15.62M ₿174.43
1284	MetFi METFI	$0.05616 ₿0.00000062	-1.16	$15.57M ₿174.2	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$72.62K ₿0.81	$25.32M ₿283.41	$15.57M ₿174.2
1286	Abelian ABEL	$0.1173 ₿0.0000013	-13.17	$15.6M ₿173.72	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.95K ₿1.05	$26.59M ₿296.1	$15.6M ₿173.72
1287	ARPA ARPA	$0.01577 ₿0.00000017	-16.89	$15.57M ₿174.69	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$155.75M ₿1.76K	$31.7M ₿355.72	$15.57M ₿174.69
1289	Cudos CUDOS	$0.002104 ₿0.000000023	-2.68	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1290	Klever KLV	$0.001718 ₿0.000000019	-7.45	$15.51M ₿172.57	$0.001858 ₿0.000000019	$0.001705 ₿0.000000019	$290.28K ₿3.23	$15.51M ₿172.57	$15.51M ₿172.57
1291	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000011	-6.87	$15.48M ₿172.9	$0.0000001111 ₿0.0000000000012	$0.0000001032 ₿0.0000000000011	$280.64 ₿0	$61.3M ₿684.74	$15.48M ₿172.9
1292	Beta Finance BETA	$0.0155 ₿0.00000017	-4.21	$15.52M ₿172.98	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.82 ₿0	$15.52M ₿172.98	$15.52M ₿172.98
1298	Neutron NTRN	$0.0236 ₿0.00000026	-7.36	$15.4M ₿171.94	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿18.77	$23.65M ₿264.07	$15.4M ₿171.94
1302	Thales THALES	$0.2393 ₿0.0000026	-4.66	$15.38M ₿171.56	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.14K ₿0.01	$23.96M ₿267.27	$15.38M ₿171.56
1303	Argentine Football Association Fan Token ARG	$0.983 ₿0.000011	-4.39	$15.22M ₿171.05	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.13M ₿23.56	$19.64M ₿220.77	$15.22M ₿171.05
1306	LimeWire LMWR	$0.04144 ₿0.00000046	-3.14	$15.28M ₿169.99	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.41M ₿15.7	$26.25M ₿292.04	$15.28M ₿169.99
1311	ThunderCore TT	$0.00115 ₿0.000000013	-2.27	$15.11M ₿172.23	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.64K ₿9.15	$15.11M ₿172.23	$15.11M ₿172.23
1312	Mobox MBOX	$0.0301 ₿0.00000033	-3.96	$15.07M ₿168.09	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.76M ₿75.22	$16.57M ₿184.89	$15.07M ₿168.09
1326	Ellipsis EPS	$0.02112 ₿0.00000023	-3.51	$14.76M ₿164.56	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.66 ₿0	$15.3M ₿170.51	$14.76M ₿164.56
1328	Clash of Lilliput COL	$0.1792 ₿0.0000019	-4.19	$14.71M ₿164.47	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.28M ₿2K	$14.71M ₿164.47
1330	Radicle RAD	$0.2947 ₿0.0000032	-1.56	$14.72M ₿164.3	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.82M ₿69.56	$29.54M ₿329.72	$14.72M ₿164.3
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.11	$14.47M ₿161.72	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.37 ₿0	$14.47M ₿161.72	$14.47M ₿161.72
1342	DexTools DEXT	$0.2039 ₿0.0000022	-10.79	$14.36M ₿160.28	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.9K ₿0.9	$22.81M ₿254.58	$14.36M ₿160.28
1345	TG.Casino TGC	$0.1821 ₿0.0000020	-8.06	$14.29M ₿159.58	$0.2063 ₿0.0000022	$0.1817 ₿0.0000020	$113.34K ₿1.25	$14.29M ₿159.58	$14.29M ₿159.58
1346	Hypurr Fun HFUN	$14.37 ₿0.00016	0.49	$14.29M ₿159.83	$14.77 ₿0.00016	$14.06 ₿0.00015	$114.48K ₿1.24	$14.29M ₿159.83	$14.29M ₿159.83
1349	Minswap MIN	$0.008113 ₿0.000000090	-6.02	$14.22M ₿159.22	$0.008651 ₿0.000000093	$0.008112 ₿0.000000090	$172.95K ₿1.94	$20.24M ₿226.56	$14.22M ₿159.22
1350	Token dForce USD USX	$0.9193 ₿0.000010	-0.61	$14.21M ₿158.72	$0.925 ₿0.000010	$0.9193 ₿0.0000099	$5.28K ₿0.06	$123.73M ₿1.38K	$14.21M ₿158.72
1351	PlatON Network LAT	$0.002081 ₿0.000000023	-0.68	$14.15M ₿158.06	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.91	$21.33M ₿238.26	$14.15M ₿158.06
1352	Portal PORTAL	$0.01855 ₿0.00000020	-5.34	$14.15M ₿157.98	$0.01963 ₿0.00000021	$0.01845 ₿0.00000020	$5.19M ₿57.72	$18.55M ₿207.15	$14.15M ₿157.98
1355	Beefy.Finance BIFI	$176.87 ₿0.0019	-2.89	$14.12M ₿159.59	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.69M ₿18.9	$14.12M ₿159.59	$14.12M ₿159.59
1358	I love puppies PUPPIES	$0.0000003338 ₿0.0000000000037	-11.39	$14.05M ₿156.41	$0.0000003768 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$761.54K ₿8.46	$14.05M ₿156.41	$14.05M ₿156.41
1359	ANDY ETH ANDY	$0.00001398 ₿0.00000000015	-18.64	$13.99M ₿156.6	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$815.88K ₿9.09	$13.99M ₿156.6	$13.99M ₿156.6
1360	Meeds DAO MEED	$0.6853 ₿0.0000076	-6.11	$14.02M ₿156.47	$0.7347 ₿0.0000079	$0.6827 ₿0.0000075	$10.1K ₿0.11	$16M ₿178.58	$14.02M ₿156.47
1362	万维链 WAN	$0.06992 ₿0.00000077	-2.74	$13.9M ₿155.21	$0.07191 ₿0.00000078	$0.06982 ₿0.00000076	$803.13K ₿9.69	$14.69M ₿163.96	$13.9M ₿155.21
1364	AdEx ADX	$0.09303 ₿0.0000010	-0.80	$13.77M ₿154.02	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.13M ₿68.48	$13.96M ₿156.21	$13.77M ₿154.02
1367	Sentinel Protocol BOUNTY	$0.02718 ₿0.00000030	-1.50	$13.75M ₿153.87	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.41M ₿82.37	$15.02M ₿168.1	$13.75M ₿153.87
1368	TokenFi TOKEN	$0.004087 ₿0.000000045	-8.71	$13.74M ₿153.09	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$2.99M ₿33.16	$40.87M ₿455.25	$13.74M ₿153.09
1369	Acet Token ACT	$0.008025 ₿0.000000089	6.54	$13.79M ₿153.16	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.88K ₿0.31	$18M ₿199.82	$13.79M ₿153.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}