6结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	OHO Blockchain OHO	$0.00114 ₿0.000000010	3.23	$27.62M ₿265.16	$0.001148 ₿0.000000011	$0.001087 ₿0.000000010	$52.32K ₿22.1	$51.47M ₿494.42	$27.62M ₿265.16
1021	miMatic MIMATIC	$0.9992 ₿0.000012	0.10	$27.54M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$36.52K ₿0.48	$302.13M ₿3.67K	$27.54M ₿333.54
1022	HUNT Platform HUNT	$0.1383 ₿0.0000075	-0.23	$27.56M ₿1.51K	$0.14 ₿0.0000077	$0.1355 ₿0.0000070	$2.66M ₿68.66	$27.56M ₿1.51K	$27.56M ₿1.51K
1024	Propy PRO	$0.475 ₿0.000038	13.93	$27.48M ₿2.21K	$0.4859 ₿0.000040	$0.4109 ₿0.000036	$11.79M ₿140.66	$47.46M ₿3.81K	$27.48M ₿2.21K
1026	PONKE PONKE	$0.04943 ₿0.00000082	7.62	$27.61M ₿412.31	$0.04982 ₿0.00000096	$0.04414 ₿0.00000082	$7.45M ₿46.19	$27.61M ₿458.12	$27.61M ₿412.31
1028	HairDAO HAIR	$39.6 ₿0.00067	7.81	$27.43M ₿434.45	$39.76 ₿0.00068	$36.04 ₿0.00067	$20.04K ₿0	$60.53M ₿1.04K	$27.43M ₿434.45
1029	Gearbox GEAR	$0.002726 ₿0.00000043	7.70	$27.37M ₿2.24K	$0.00278 ₿0.00000044	$0.002491 ₿0.00000041	$470.19K ₿28.17	$27.37M ₿4.35K	$27.37M ₿2.24K
1033	PolySwarm NCT	$0.01438 ₿0.00000042	2.39	$27.13M ₿731.48	$0.0147 ₿0.00000044	$0.01298 ₿0.00000041	$547.37K ₿13.47	$27.13M ₿799.02	$27.13M ₿731.48
1035	DUSK Network DUSK	$0.05423 ₿0.0000064	4.95	$27.17M ₿2.94K	$0.05517 ₿0.0000070	$0.04941 ₿0.0000063	$11.26M ₿331.1	$27.17M ₿3.22K	$27.17M ₿2.94K
1037	Laine Staked SOL LAINESOL	$207.22 ₿0.0026	3.07	$27.01M ₿351.19	$208.37 ₿0.0028	$200.64 ₿0.0026	$803.16 ₿0	$27.01M ₿351.19	$27.01M ₿351.19
1038	Hypurr Fun HFUN	$27.03	6.42	$26.91M	$27.35	$25.14	$328.38K	$26.91M	$26.91M
1039	Saga SAGA	$0.08422 ₿0.000085	6.18	$26.86M ₿7.64K	$0.08518 ₿0.000099	$0.0765 ₿0.000083	$10.28M ₿12.71K	$91.14M ₿84.87K	$26.86M ₿7.64K
1044	Stader SD	$0.4059 ₿0.000014	8.37	$26.71M ₿536.94	$0.4363 ₿0.000014	$0.3649 ₿0.000013	$5.87M ₿16.63	$48.7M ₿2.14K	$26.71M ₿536.94
1045	DODO DODO	$0.02665 ₿0.0000032	5.57	$26.67M ₿2.15K	$0.02691 ₿0.0000034	$0.02462 ₿0.0000032	$3.2M ₿187.8	$26.67M ₿3.26K	$26.67M ₿2.15K
1046	Hashflow HFT	$0.0427 ₿0.0000060	3.26	$26.54M ₿2.33K	$0.0431 ₿0.0000063	$0.03872 ₿0.0000060	$19.42M ₿214.44	$42.71M ₿6.05K	$26.54M ₿2.33K
1048	Apu Apustaja APU	$0.00007823 ₿0.0000000056	14.30	$26.43M ₿0	$0.00007975 ₿0.0000000061	$0.00006844 ₿0.0000000036	$950.7K ₿82.68	$26.43M ₿2.42K	$26.43M ₿0
1049	Alchemix ALCX	$10.54 ₿0.00056	67.58	$26.48M ₿1.22K	$11.19 ₿0.00058	$6.25 ₿0.00049	$76.02M ₿419.86	$32.71M ₿1.62K	$26.48M ₿1.22K
1053	Origin Protocol OGN	$0.03961 ₿0.0000031	-0.43	$26.16M ₿1.57K	$0.04021 ₿0.0000033	$0.03624 ₿0.0000030	$8.77M ₿352.47	$55.84M ₿3.12K	$26.16M ₿1.57K
1059	Wilder World WILD	$0.06575 ₿0.000014	0.58	$25.65M ₿3.98K	$0.07003 ₿0.000015	$0.05501 ₿0.000013	$3.89M ₿32.35	$32.54M ₿7.14K	$25.65M ₿3.98K
1060	Shardus ULT	$0.05883 ₿0.0000027	5.62	$25.87M ₿1.22K	$0.05893 ₿0.0000028	$0.05402 ₿0.0000027	$153.72 ₿0.15	$58.85M ₿2.77K	$25.87M ₿1.22K
1064	Tree TREE	$0.2543 ₿0.0000033	13.13	$25.77M ₿352.1	$0.2552 ₿0.0000036	$0.2192 ₿0.0000032	$20.7K ₿2.59	$29.49M ₿569.36	$25.77M ₿352.1
1066	Foom FOOM	$0.0000001466 ₿0.00000000000041	5.54	$25.62M ₿72.74	$0.000000147 ₿0.00000000000041	$0.0000001366 ₿0.00000000000041	$646.14K ₿35.94	$25.62M ₿72.74	$25.62M ₿72.74
1067	SingularityNET AGIX	$0.09585 ₿0.000014	12.56	$25.57M ₿19.06K	$0.09642 ₿0.000015	$0.08397 ₿0.000014	$47.13K ₿2.42K	$32.87M ₿20.84K	$25.57M ₿19.06K
1070	stake.link SDL	$0.4646 ₿0.0000077	6.46	$25.46M ₿111.98	$0.4745 ₿0.0000078	$0.4173 ₿0.0000076	$6.01K ₿0	$46.41M ₿769.09	$25.46M ₿111.98
1081	Compound Basic Attention Token CBAT	$0.003963 ₿0.000000091	-2.25	$24.76M ₿637.9	$0.00414 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$24.76M ₿637.9	$24.76M ₿637.9
1082	MARBLEX MBX	$0.09477 ₿0.000015	1.95	$24.76M ₿1.83K	$0.09479 ₿0.000016	$0.09213 ₿0.000015	$2.1M ₿32.11	$30.45M ₿5.01K	$24.76M ₿1.83K
1094	SuperRare RARE	$0.02973 ₿0.0000024	3.70	$24.39M ₿1.66K	$0.03003 ₿0.0000026	$0.02751 ₿0.0000024	$8.61M ₿176.72	$29.76M ₿2.42K	$24.39M ₿1.66K
1100	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$2.03K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1105	CargoX CXO	$0.1441 ₿0.0000011	1.98	$24.09M ₿186.45	$0.1443	$0.138	$9.81K ₿0	$31M ₿239.94	$24.09M ₿186.45
1107	Bone ShibaSwap BONE	$0.09619 ₿0.000010	13.50	$24.04M ₿2.52K	$0.0987 ₿0.000010	$0.08291 ₿0.000010	$1.67M ₿135.83	$24.05M ₿2.52K	$24.04M ₿2.52K
1109	Vanar Chain VANRY	$0.01226 ₿0.0000031	6.44	$24.01M ₿4.38K	$0.01245 ₿0.0000033	$0.01115 ₿0.0000031	$4.83M ₿277.07	$25.66M ₿4.38K	$24.01M ₿4.38K
1114	Travala.com AVA	$0.342 ₿0.000012	5.36	$23.93M ₿675.43	$0.3431 ₿0.000012	$0.314 ₿0.000012	$7.81M ₿55.82	$23.93M ₿787.59	$23.93M ₿675.43
1116	Polyhedra Network ZKJ	$0.06203 ₿0.000036	17.10	$23.83M ₿0	$0.07791 ₿0.000040	$0.0512 ₿0.000036	$19.82M ₿485.7	$61.74M ₿32.51K	$23.83M ₿0
1117	Chainflip FLIP	$0.3541 ₿0.000079	6.22	$23.73M ₿1.87K	$0.3727 ₿0.000080	$0.3333 ₿0.000076	$2.44M ₿37.63	$33.43M ₿7.35K	$23.73M ₿1.87K
1118	TOMI TOMI	$0.000001889 ₿0.000010	212.07	$23.71M ₿1.22K	$0.000001959 ₿0.000010	$0.0000004616 ₿0.0000099	$407.37K ₿267.23	$23.71M ₿1.47K	$23.71M ₿1.22K
1121	Aquarius AQUA	$0.0006581 ₿0.000000015	6.16	$23.63M ₿343.35	$0.0006584 ₿0.000000015	$0.0006199 ₿0.000000014	$229.36K ₿2.36	$65.79M ₿1.54K	$23.63M ₿343.35
1123	Wrapped QUIL QUIL	$0.02609	10.60	$23.57M	$0.02634	$0.02164	$297.16K	$23.57M	$23.57M
1125	CorgiAI CORGIAI	$0.00006755 ₿0.000000031	-3.89	$23.44M ₿10.89K	$0.00007029 ₿0.000000033	$0.00006677 ₿0.000000031	$129.72K ₿6.96	$25.41M ₿11.81K	$23.44M ₿10.89K
1126	Neutron NTRN	$0.03774 ₿0.000015	4.02	$23.41M ₿4.21K	$0.03807 ₿0.000016	$0.03523 ₿0.000014	$1.23M ₿196.13	$37.7M ₿15.05K	$23.41M ₿4.21K
1127	Ampleforth Governance Token FORTH	$2.03 ₿0.000082	5.50	$23.41M ₿874.38	$2.05 ₿0.000086	$1.87 ₿0.000082	$2.46M ₿55.33	$31.13M ₿1.27K	$23.41M ₿874.38
1130	MovieBloc MBL	$0.001219 ₿0.000000078	5.42	$23.15M ₿1.37K	$0.001245 ₿0.000000081	$0.001142 ₿0.000000078	$8.27M ₿29.17	$36.68M ₿2.34K	$23.15M ₿1.37K
1131	Marcopolo MAPO	$0.003777 ₿0.00000046	-0.18	$23.05M ₿1.1K	$0.003784 ₿0.00000046	$0.003707 ₿0.00000043	$581.86K ₿52.38	$36.63M ₿1.25K	$23.05M ₿1.1K
1132	Stader MaticX MATICX	$0.1974 ₿0.000014	7.19	$23.04M ₿1.94K	$0.1996 ₿0.000014	$0.1802 ₿0.000014	$28.46K ₿5.02	$23.04M ₿1.94K	$23.04M ₿1.94K
1133	Access Protocol ACS	$0.000522 ₿0.000000046	-4.43	$22.94M ₿1.6K	$0.0005462 ₿0.000000047	$0.0005197 ₿0.000000045	$1.43M ₿26.63	$46.66M ₿4.02K	$22.94M ₿1.6K
1136	My Neighbor Alice ALICE	$0.2473 ₿0.000025	-3.67	$22.77M ₿2.28K	$0.2567 ₿0.000027	$0.2315 ₿0.000025	$20.23M ₿233.79	$24.73M ₿2.55K	$22.77M ₿2.28K
1137	Oraichain Token ORAI	$1.18 ₿0.00020	16.25	$22.78M ₿3.27K	$1.2 ₿0.00020	$1 ₿0.00020	$669.21K ₿99.69	$23.05M ₿3.64K	$22.78M ₿3.27K
1139	FunFair FUN	$0.002129 ₿0.00000010	-11.03	$22.62M ₿1.12K	$0.002395 ₿0.00000010	$0.002126 ₿0.000000098	$13.52M ₿113.44	$23.48M ₿1.16K	$22.62M ₿1.12K
1143	Orchid Protocol OXT	$0.03801 ₿0.0000020	6.93	$22.47M ₿1.21K	$0.03816 ₿0.0000021	$0.0344 ₿0.0000020	$2.12M ₿80.8	$37.99M ₿2.04K	$22.47M ₿1.21K
1145	Tribe TRIBE	$0.5456 ₿0.0000070	5.69	$22.39M ₿3.2K	$0.5479 ₿0.0000072	$0.5088 ₿0.0000069	$90.35K ₿1.5	$546.03M ₿7.03K	$22.39M ₿3.2K
1152	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-2.41	$22.22M ₿27.53	$0.1219 ₿0.00000017	$0.08798 ₿0.00000013	$763.85 ₿2.41	$24.99M ₿30.96	$22.22M ₿27.53
1155	系统币 SYS	$0.02611 ₿0.0000039	12.72	$22.1M ₿3.05K	$0.02646 ₿0.0000040	$0.02233 ₿0.0000038	$6.06M ₿66.87	$22.1M ₿3.09K	$22.1M ₿3.05K
1157	Maverick Protocol MAV	$0.02924 ₿0.0000086	4.64	$22.05M ₿2.16K	$0.02949 ₿0.0000092	$0.02717 ₿0.0000085	$3.19M ₿197.87	$58.49M ₿17.28K	$22.05M ₿2.16K
1165	NAVI Protocol NAVX	$0.03006 ₿0.0000038	3.70	$21.6M ₿385.2	$0.03044 ₿0.0000040	$0.02826 ₿0.0000038	$3.43M ₿208.67	$30.01M ₿3.9K	$21.6M ₿385.2
1174	Storj STORJ	$0.1484 ₿0.0000099	2.65	$21.35M ₿1.43K	$0.149 ₿0.000010	$0.1382 ₿0.0000098	$7.45M ₿293.65	$63.09M ₿4.23K	$21.35M ₿1.43K
1176	Minswap MIN	$0.01212 ₿0.00000048	5.95	$21.31M ₿549.59	$0.01222 ₿0.00000051	$0.01111 ₿0.00000048	$149.67K ₿0.79	$30.3M ₿1.45K	$21.31M ₿549.59
1180	Compound Dai CDAI	$0.02502 ₿0.00000034	0.04	$21.24M ₿1.03K	$0.02507 ₿0.00000034	$0.02494 ₿0.00000032	$856.49 ₿0.07	$21.24M ₿1.03K	$21.24M ₿1.03K
1188	Metadium META	$0.01227 ₿0.00000084	3.65	$21.07M ₿1.43K	$0.0123 ₿0.00000086	$0.01153 ₿0.00000068	$480.31K ₿2.96K	$24.46M ₿1.68K	$21.07M ₿1.43K
1190	TrustToken TRU	$0.01578 ₿0.0000019	-0.54	$20.99M ₿2.18K	$0.01624 ₿0.0000020	$0.01496 ₿0.0000019	$8.32M ₿296.08	$21.23M ₿2.4K	$20.99M ₿2.18K
1191	Lido Staked SOL STSOL	$197.2 ₿0.0028	6.75	$20.94M ₿11.19K	$198.18 ₿0.0030	$179.94 ₿0.0028	$265.57K ₿1.88	$20.94M ₿11.19K	$20.94M ₿11.19K
1192	Radicle RAD	$0.4196 ₿0.000036	4.04	$20.91M ₿1.84K	$0.4233 ₿0.000039	$0.3927 ₿0.000036	$4.22M ₿204.19	$41.96M ₿3.7K	$20.91M ₿1.84K
1193	Everscale EVER	$0.01049 ₿0.00000048	2.04	$20.87M ₿953.32	$0.01055 ₿0.00000051	$0.009693 ₿0.00000048	$117.54K ₿1.96	$22.25M ₿1.02K	$20.87M ₿953.32
1194	DexTools DEXT	$0.2941 ₿0.000013	11.19	$20.99M ₿1.17K	$0.3077 ₿0.000013	$0.2466 ₿0.000012	$300.28K ₿7.7	$33.38M ₿1.75K	$20.99M ₿1.17K
1195	Phoenix PHB	$0.3488 ₿0.000031	0.17	$20.78M ₿1.56K	$0.3568 ₿0.000034	$0.3314 ₿0.000031	$7.06M ₿119.2	$20.78M ₿1.56K	$20.78M ₿1.56K
1197	GME (Ethereum) GME	$0.00005052	23.81	$20.77M	$0.00005076	$0.00003889	$373.51K	$20.77M	$20.77M
1201	Electronic USD EUSD	$0.999 ₿0.000014	-0.86	$20.68M ₿322.2	$1.01 ₿0.000014	$0.9965 ₿0.000014	$3.96M ₿6.75	$20.68M ₿322.2	$20.68M ₿322.2
1202	Thena THE	$0.1751 ₿0.0000075	5.17	$20.63M ₿209.47	$0.1765 ₿0.0000078	$0.1605 ₿0.0000074	$7.93M ₿16.64	$46.92M ₿1.14K	$20.63M ₿209.47
1203	Mobox MBOX	$0.04114 ₿0.0000060	5.30	$20.66M ₿1.67K	$0.04154 ₿0.0000061	$0.03813 ₿0.0000059	$5.33M ₿151.62	$22.72M ₿2.36K	$20.66M ₿1.67K
1208	TARS AI TAI	$0.03475	7.96	$20.39M	$0.03607	$0.03028	$2.71M	$31.1M	$20.39M
1211	CoinMetro XCM	$0.06726 ₿0.0000012	-0.15	$20.33M ₿371.1	$0.06926 ₿0.0000012	$0.06119 ₿0.0000012	$60.38K ₿0.05	$21.22M ₿403.41	$20.33M ₿371.1
1214	Thales THALES	$0.3201 ₿0.0000046	9.62	$20.27M ₿251.12	$0.3201 ₿0.0000047	$0.2872 ₿0.0000046	$9.27K ₿1.62	$31.74M ₿453.28	$20.27M ₿251.12
1218	Humans.ai HEART	$0.002588 ₿0.00000039	2.83	$20.17M ₿2.21K	$0.002623 ₿0.00000043	$0.002259 ₿0.00000038	$513.19K ₿8.91	$20.17M ₿3.09K	$20.17M ₿2.21K
1222	STON STON	$0.5338 ₿0.00041	0.48	$19.98M ₿694.41	$0.5415 ₿0.00043	$0.5115 ₿0.00037	$26.16K ₿18.9	$53.35M ₿41.14K	$19.98M ₿694.41
1228	HOPR HOPR	$0.03657 ₿0.0000019	-0.98	$19.72M ₿855.33	$0.03716 ₿0.0000020	$0.03374 ₿0.0000019	$159.94K ₿10.24	$20.66M ₿880.4	$19.72M ₿855.33
1230	doginme DOGINME	$0.00029 ₿0.000000010	15.11	$19.69M ₿699.91	$0.0003322 ₿0.000000011	$0.0002405 ₿0.0000000096	$2.14M ₿33.62	$19.69M ₿699.91	$19.69M ₿699.91
1231	Helium Mobile MOBILE	$0.0003146 ₿0.000000041	12.46	$19.67M ₿3.57K	$0.000316 ₿0.000000044	$0.0002754 ₿0.000000040	$741.72K ₿77.31	$72.32M ₿9.46K	$19.67M ₿3.57K
1234	DeGate DG	$0.05054 ₿0.0000016	-0.48	$19.55M ₿652.03	$0.05131 ₿0.0000017	$0.0498 ₿0.0000016	$516.74 ₿0.73	$50.5M ₿1.68K	$19.55M ₿652.03
1236	Port3 Network PORT3	$0.03907 ₿0.0000032	-10.10	$19.54M ₿353.92	$0.04404 ₿0.0000034	$0.03845 ₿0.0000032	$14.9M ₿90.34	$39.1M ₿3.26K	$19.54M ₿353.92
1237	Coq Inu COQ	$0.0000002812 ₿0.000000000049	3.50	$19.54M ₿3.41K	$0.0000002864 ₿0.000000000055	$0.0000002414 ₿0.000000000048	$6.91M ₿272.67	$19.54M ₿3.41K	$19.54M ₿3.41K
1238	Ice Open Network ICE	$0.002868 ₿0.000000062	1.61	$19.5M ₿410.29	$0.003008 ₿0.000000064	$0.002819 ₿0.000000061	$8.37M ₿360.15	$60.72M ₿1.31K	$19.5M ₿410.29
1239	Melon MLN	$6.52 ₿0.00037	7.62	$19.47M ₿546.84	$6.61 ₿0.00041	$5.71 ₿0.00035	$9.99M ₿388.91	$19.47M ₿1K	$19.47M ₿546.84
1240	Fusionist ACE	$0.2492 ₿0.00012	6.72	$19.46M ₿0	$0.2516 ₿0.00013	$0.2281 ₿0.00012	$5.57M ₿519.9	$36.47M ₿17.9K	$19.46M ₿0
1241	Maya Protocol CACAO	$0.1943 ₿0.000017	8.37	$19.41M ₿1.73K	$0.1951 ₿0.000018	$0.1776 ₿0.000016	$1.76M ₿16.88	$19.41M ₿1.73K	$19.41M ₿1.73K
1242	Parcl PRCL	$0.04296	10.58	$19.4M	$0.04378	$0.03725	$7.44M	$42.85M	$19.4M
1244	BitMEX BMEX	$0.1939 ₿0.0000040	-0.70	$19.35M ₿408.52	$0.1955 ₿0.0000040	$0.193 ₿0.0000039	$20.4K ₿0.49	$87.28M ₿1.84K	$19.35M ₿408.52
1245	LUKSO LYX	$0.6325 ₿0.000062	7.03	$19.34M ₿1.89K	$0.639 ₿0.000063	$0.5765 ₿0.000060	$596.81K ₿8.72	$26.68M ₿2.62K	$19.34M ₿1.89K
1246	Inverse Finance INV	$32.2 ₿0.00083	7.95	$19.22M ₿428.1	$32.3 ₿0.00084	$28.96 ₿0.00079	$314.48K ₿8.13	$23.14M ₿460.39	$19.22M ₿428.1
1247	ANDY ETH ANDY	$0.00001921 ₿0.00000000068	12.47	$19.22M ₿0	$0.00002008 ₿0.0000000011	$0.00001573 ₿0.00000000062	$1.02M ₿126.37	$19.22M ₿680.75	$19.22M ₿0
1248	SuperWalk GRND GRND	$0.02712 ₿0.0000026	5.21	$19.21M ₿115.72	$0.02717 ₿0.0000026	$0.0245 ₿0.0000025	$178.45K ₿1.26	$26.8M ₿2.61K	$19.21M ₿115.72
1250	TokenFi TOKEN	$0.006428 ₿0.0000020	8.16	$19.19M ₿2.85K	$0.006463 ₿0.0000021	$0.005864 ₿0.0000019	$2.66M ₿481.76	$64.32M ₿20.14K	$19.19M ₿2.85K
1254	SideShift Token XAI	$0.1244 ₿0.0000027	0.11	$19.23M ₿360.39	$0.1263 ₿0.0000027	$0.1235 ₿0.0000026	$7.28K ₿0.14	$26.28M ₿568.86	$19.23M ₿360.39
1255	AdEx ADX	$0.1292 ₿0.0000039	7.29	$19.12M ₿571.75	$0.13 ₿0.0000042	$0.1149 ₿0.0000039	$11.3M ₿150.67	$19.39M ₿595.38	$19.12M ₿571.75
1257	红色脉冲 PHB	$0.005634 ₿0.00000017	0.04	$19.08M ₿576.15	$0.00564 ₿0.00000017	$0.005632 ₿0.00000016	$16.26 ₿0	$19.11M ₿577.05	$19.08M ₿576.15
1266	Abelian ABEL	$0.1474 ₿0.0000067	16.50	$18.9M ₿609.52	$0.1594 ₿0.0000072	$0.1265 ₿0.0000060	$155.94K ₿2.32	$33.04M ₿1.53K	$18.9M ₿609.52
1270	Diverge Loop DLC	$0.02111 ₿0.0000022	-10.68	$18.79M ₿211.56	$0.02406 ₿0.0000022	$0.02091 ₿0.0000021	$4.22K ₿1.16	$21.11M ₿2.2K	$18.79M ₿211.56
1275	LimeWire LMWR	$0.05078 ₿0.000019	12.93	$18.73M ₿1.1K	$0.05233 ₿0.000020	$0.0443 ₿0.000018	$2.53M ₿73.78	$32.18M ₿15.54K	$18.73M ₿1.1K
1276	Neon NEON	$0.07831 ₿0.000022	5.32	$18.72M ₿1.27K	$0.0786 ₿0.000023	$0.07128 ₿0.000019	$690.24K ₿107.31	$78.17M ₿22.04K	$18.72M ₿1.27K
1278	Oasys OAS	$0.003379 ₿0.0000011	4.32	$18.69M ₿2.17K	$0.003416 ₿0.0000011	$0.003166 ₿0.0000011	$431.44K ₿16.86	$33.72M ₿11.65K	$18.69M ₿2.17K
1279	RSS3 RSS3	$0.02179 ₿0.0000060	4.38	$18.67M ₿3.95K	$0.02202 ₿0.0000065	$0.02004 ₿0.0000060	$3.43M ₿77.5	$22.32M ₿6.08K	$18.67M ₿3.95K
1283	agEUR EURA	$1.15 ₿0.000015	3.84	$18.63M ₿272.47	$1.16 ₿0.000015	$1.08 ₿0.000015	$338.74K ₿19.45	$18.63M ₿272.47	$18.63M ₿272.47
1286	EthicHub ETHIX	$0.2633 ₿0.0000030	5.14	$18.55M ₿214.89	$0.2632 ₿0.0000030	$0.2471 ₿0.0000029	$8.55K ₿0.01	$26.31M ₿304.82	$18.55M ₿214.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}