6结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	ANyONe Protocol ANYONE	$0.2636 ₿0.0000029	-7.48	$21.14M ₿232.07	$0.2857 ₿0.0000030	$0.2645 ₿0.0000029	$1.1M ₿12.06	$26.45M ₿290.32	$21.14M ₿232.07
1103	StrikeCoin STRX	$0.02482 ₿0.00000027	-3.24	$21.03M ₿231.7	$0.02664 ₿0.00000028	$0.0248 ₿0.00000027	$28.78K ₿0.32	$22M ₿242.31	$21.03M ₿231.7
1106	Tensor TNSR	$0.06261 ₿0.00000068	-4.37	$20.94M ₿230.63	$0.0681 ₿0.00000073	$0.06258 ₿0.00000068	$14.45M ₿159.39	$62.58M ₿689.26	$20.94M ₿230.63
1108	stake.link SDL	$0.3811 ₿0.0000041	0.65	$20.9M ₿230.95	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.94K ₿0.04	$38M ₿419.85	$20.9M ₿230.95
1111	Boba Network BOBA	$0.04218 ₿0.00000046	-1.18	$20.82M ₿229.39	$0.04491 ₿0.00000048	$0.04228 ₿0.00000045	$1.79M ₿19.72	$21.09M ₿232.36	$20.82M ₿229.39
1114	Nosana NOS	$0.2494 ₿0.0000027	-6.57	$20.81M ₿229.23	$0.2676 ₿0.0000028	$0.2496 ₿0.0000027	$243.98K ₿2.69	$24.95M ₿274.85	$20.81M ₿229.23
1115	Celer Network CELR	$0.003692 ₿0.000000040	-3.64	$20.84M ₿229.54	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.71M ₿29.9	$36.91M ₿406.6	$20.84M ₿229.54
1119	SuperRare RARE	$0.02521 ₿0.00000027	-7.14	$20.69M ₿227.98	$0.02966 ₿0.00000031	$0.02522 ₿0.00000027	$15.93M ₿175.38	$25.24M ₿278.08	$20.69M ₿227.98
1126	Renzo REZ	$0.004539 ₿0.000000050	-4.35	$20.4M ₿224.72	$0.004745 ₿0.000000051	$0.004535 ₿0.000000049	$5.49M ₿60.54	$44.56M ₿490.82	$20.4M ₿224.72
1132	亦来云 ELA	$0.8696 ₿0.0000095	-5.44	$20.05M ₿220.91	$0.9232 ₿0.0000099	$0.8613 ₿0.0000092	$272.46K ₿3	$22.77M ₿250.87	$20.05M ₿220.91
1137	Bone ShibaSwap BONE	$0.08009 ₿0.00000088	-3.08	$20.01M ₿220.51	$0.08385 ₿0.00000090	$0.08008 ₿0.00000087	$976.79K ₿10.76	$20.02M ₿220.61	$20.01M ₿220.51
1138	Metadium META	$0.01157 ₿0.00000012	-2.15	$20M ₿220.2	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$602.15K ₿6.63	$23.15M ₿254.92	$20M ₿220.2
1142	BXN BXN	$0.001264 ₿0.000000013	7.19	$19.86M ₿218.78	$0.0013 ₿0.000000014	$0.001179 ₿0.000000012	$517.56K ₿5.7	$63.23M ₿696.38	$19.86M ₿218.78
1143	THORWallet DEX TGT	$0.02208 ₿0.00000024	8.03	$19.81M ₿218.24	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.47K ₿0.04	$19.98M ₿220.1	$19.81M ₿218.24
1144	Origin Protocol OGN	$0.02993 ₿0.00000032	-2.04	$19.8M ₿218.18	$0.03121 ₿0.00000033	$0.02997 ₿0.00000032	$1.42M ₿15.65	$42.2M ₿464.87	$19.8M ₿218.18
1148	Mango Markets MNGO	$0.01762 ₿0.00000019	-7.23	$19.69M ₿216.92	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$19.74K ₿0.22	$88.1M ₿970.58	$19.69M ₿216.92
1154	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-0.88	$19.57M ₿215.57	$1.75 ₿0.000019	$1.7 ₿0.000018	$1.9M ₿20.93	$26.02M ₿286.67	$19.57M ₿215.57
1155	Saga SAGA	$0.05693 ₿0.00000062	-4.99	$19.56M ₿215.47	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.39M ₿125.48	$61.96M ₿682.53	$19.56M ₿215.47
1156	Cookie DAO COOKIE	$0.03019 ₿0.00000033	-3.90	$19.54M ₿215.26	$0.03188 ₿0.00000034	$0.03014 ₿0.00000033	$4.41M ₿48.63	$30.16M ₿332.19	$19.54M ₿215.26
1161	SX Network SX	$0.03606 ₿0.00000039	-2.21	$19.43M ₿213.99	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.02M ₿396.73	$19.43M ₿213.99
1173	Everscale EVER	$0.009567 ₿0.00000010	-1.82	$18.97M ₿208.9	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$78.42K ₿0.86	$20.23M ₿222.79	$18.97M ₿208.9
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Tribe TRIBE	$0.497 ₿0.0000054	0.55	$18.9M ₿208.19	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$63.73K ₿0.7	$497.11M ₿5.48K	$18.9M ₿208.19
1177	Hashflow HFT	$0.02742 ₿0.00000030	-3.29	$18.83M ₿207.42	$0.02942 ₿0.00000031	$0.02744 ₿0.00000030	$4.22M ₿46.52	$27.42M ₿302.08	$18.83M ₿207.42
1181	Apu Apustaja APU	$0.00005564 ₿0.00000000061	-4.03	$18.79M ₿206.96	$0.00005975 ₿0.00000000064	$0.00005568 ₿0.00000000061	$1.01M ₿11.14	$18.79M ₿206.96	$18.79M ₿206.96
1184	Storj STORJ	$0.129 ₿0.0000014	-2.99	$18.56M ₿204.47	$0.1349 ₿0.0000014	$0.1292 ₿0.0000014	$5.59M ₿61.59	$54.86M ₿604.36	$18.56M ₿204.47
1188	CONX CONX	$0.02095 ₿0.00000022	14.72	$18.49M ₿205.79	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.05M ₿66.19	$41.47M ₿461.46	$18.49M ₿205.79
1192	Dent DENT	$0.0001923 ₿0.0000000021	-2.68	$18.4M ₿202.74	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$2.04M ₿22.35	$19.24M ₿211.95	$18.4M ₿202.74
1194	PolySwarm NCT	$0.009719 ₿0.00000010	-2.98	$18.33M ₿201.88	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$262.99K ₿2.89	$18.33M ₿201.93	$18.33M ₿201.88
1195	Goldfinch GFI	$0.1957 ₿0.0000021	-2.36	$18.3M ₿201.64	$0.2013 ₿0.0000021	$0.1957 ₿0.0000021	$180.62K ₿1.99	$22.38M ₿246.65	$18.3M ₿201.64
1198	MARBLEX MBX	$0.0679 ₿0.00000074	-0.97	$18.2M ₿200.48	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$317.92K ₿3.51	$21.82M ₿240.34	$18.2M ₿200.48
1205	OG Fan Token OG	$4 ₿0.000044	5.10	$18.11M ₿200.18	$4.33 ₿0.000046	$3.8 ₿0.000040	$19.8M ₿218.11	$19.95M ₿220.49	$18.11M ₿200.18
1206	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.01	$18.1M ₿199.4	$0.1397 ₿0.0000015	$0.1348 ₿0.0000014	$575.94K ₿6.33	$134.92M ₿1.49K	$18.1M ₿199.4
1209	IX Swap IXS	$0.09993 ₿0.0000011	-1.55	$17.99M ₿198.21	$0.1036 ₿0.0000011	$0.09991 ₿0.0000010	$124.03K ₿1.37	$17.99M ₿198.21	$17.99M ₿198.21
1214	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.16	$17.78M ₿195.88	$0.2566 ₿0.0000028	$0.2508 ₿0.0000027	$1.1K ₿0.01	$25.22M ₿277.85	$17.78M ₿195.88
1218	Stader MaticX MATICX	$0.1544 ₿0.0000017	-5.24	$17.74M ₿195.47	$0.1635 ₿0.0000017	$0.1544 ₿0.0000016	$4.26K ₿0.05	$17.74M ₿195.47	$17.74M ₿195.47
1221	Radix XRD	$0.001323 ₿0.000000014	11.27	$17.62M ₿194.65	$0.001325 ₿0.000000014	$0.001156 ₿0.000000012	$241.85K ₿2.66	$17.62M ₿194.65	$17.62M ₿194.65
1223	Solidus Ai Tech AITECH	$0.01 ₿0.00000011	-1.94	$17.55M ₿193.28	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.54M ₿72.07	$19.88M ₿219.01	$17.55M ₿193.28
1225	Alchemix ALCX	$6.93 ₿0.000076	-3.24	$17.41M ₿191.81	$7.23 ₿0.000078	$6.94 ₿0.000076	$1.36M ₿14.96	$21.49M ₿236.79	$17.41M ₿191.81
1226	CorgiAI CORGIAI	$0.00005336 ₿0.00000000058	1.04	$17.38M ₿191.49	$0.00006168 ₿0.00000000066	$0.00005242 ₿0.00000000056	$84.38K ₿0.93	$19.88M ₿218.94	$17.38M ₿191.49
1228	FunFair FUN	$0.001638 ₿0.000000018	-4.45	$17.36M ₿191.24	$0.001753 ₿0.000000018	$0.001634 ₿0.000000017	$3.84M ₿42.47	$18.02M ₿198.47	$17.36M ₿191.24
1230	SideShift Token XAI	$0.1104 ₿0.0000012	0.14	$17.24M ₿189.88	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.27K ₿0.01	$23.18M ₿255.36	$17.24M ₿189.88
1231	Aquarius AQUA	$0.0004782 ₿0.0000000052	-1.79	$17.17M ₿189.2	$0.000492 ₿0.0000000053	$0.0004782 ₿0.0000000051	$219.59K ₿2.41	$47.81M ₿526.7	$17.17M ₿189.2
1233	ARPA ARPA	$0.01764 ₿0.00000019	30.71	$17.17M ₿190.97	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$300.12M ₿3.3K	$34.96M ₿388.88	$17.17M ₿190.97
1234	DODO DODO	$0.01714 ₿0.00000018	-0.57	$17.15M ₿188.8	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.66M ₿29.31	$17.15M ₿188.8	$17.15M ₿188.8
1237	Vanar Chain VANRY	$0.008715 ₿0.000000096	-11.27	$17.11M ₿188.45	$0.009935 ₿0.00000010	$0.008743 ₿0.000000096	$9.21M ₿101.21	$18.89M ₿208.11	$17.11M ₿188.45
1244	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-3.13	$16.9M ₿186.14	$0.02001 ₿0.00000021	$0.01933 ₿0.00000021	$80.34K ₿0.88	$19.33M ₿212.96	$16.9M ₿186.14
1246	Stader SD	$0.2427 ₿0.0000026	-1.37	$16.9M ₿186.21	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.48M ₿27.29	$29.13M ₿320.95	$16.9M ₿186.21
1248	Lido Staked SOL STSOL	$157.66 ₿0.0017	-3.19	$16.74M ₿184.43	$164.14 ₿0.0017	$157.67 ₿0.0017	$38.09K ₿0.42	$16.74M ₿184.43	$16.74M ₿184.43
1249	CoinMetro XCM	$0.05535 ₿0.00000060	0.44	$16.73M ₿184.32	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.45K ₿0.15	$17.32M ₿190.81	$16.73M ₿184.32
1250	系统币 SYS	$0.01963 ₿0.00000021	-2.25	$16.7M ₿183.98	$0.02069 ₿0.00000022	$0.01968 ₿0.00000021	$5.7M ₿62.91	$16.7M ₿183.98	$16.7M ₿183.98
1252	ELYSIA EL	$0.002441 ₿0.000000026	-0.57	$16.61M ₿182.94	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$430.33K ₿4.74	$16.61M ₿182.94	$16.61M ₿182.94
1253	Inverse Finance INV	$27.66 ₿0.00030	-0.51	$16.61M ₿183	$28 ₿0.00030	$27.47 ₿0.00029	$125.86K ₿1.39	$20.1M ₿221.42	$16.61M ₿183
1257	普维币 PIVX	$0.1658 ₿0.0000018	-14.54	$16.55M ₿182.32	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$6.65M ₿73.19	$16.55M ₿182.32	$16.55M ₿182.32
1258	Stader BNBx BNBX	$1,008.13 ₿0.011	-1.57	$16.54M ₿182.22	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$88.79 ₿0	$0	$16.54M ₿182.22
1259	Alpha Quark Token AQT	$0.6125 ₿0.0000067	-2.60	$16.42M ₿181.59	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$941.77K ₿10.37	$18.38M ₿203.22	$16.42M ₿181.59
1263	Phoenix PHB	$0.265 ₿0.0000029	2.58	$16.45M ₿181.18	$0.3037 ₿0.0000032	$0.2577 ₿0.0000027	$9.99M ₿109.97	$16.45M ₿181.18	$16.45M ₿181.18
1264	GME (Ethereum) GME	$0.00003984 ₿0.00000000043	-8.69	$16.39M ₿180.57	$0.0000437 ₿0.00000000047	$0.00003986 ₿0.00000000043	$250.31K ₿2.76	$16.39M ₿180.57	$16.39M ₿180.57
1266	Stake DAO SDT	$0.2433 ₿0.0000026	-3.40	$16.35M ₿180.16	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$51.95 ₿0	$16.78M ₿184.86	$16.35M ₿180.16
1267	Comtech Gold CGO	$151.47 ₿0.0016	0.83	$16.36M ₿180.21	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.1	$16.36M ₿180.21	$16.36M ₿180.21
1268	Polyhedra Network ZKJ	$0.03759 ₿0.00000041	1.06	$16.27M ₿179.29	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.64M ₿51.06	$37.6M ₿414.43	$16.27M ₿179.29
1270	Diverge Loop DLC	$0.01822 ₿0.00000020	-2.31	$16.22M ₿178.7	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.66K ₿0.08	$18.23M ₿200.79	$16.22M ₿178.7
1272	Hanu Yokia HANU	$0.000000108 ₿0.0000000000011	-2.60	$16.18M ₿178.28	$0.0000001111 ₿0.0000000000012	$0.000000108 ₿0.0000000000011	$110.76 ₿0	$64.08M ₿706.05	$16.18M ₿178.28
1274	Beta Finance BETA	$0.01615 ₿0.00000017	0.11	$16.15M ₿177.97	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.22K ₿0.1	$16.15M ₿177.97	$16.15M ₿177.97
1278	Firmachain FCT	$0.01441 ₿0.00000015	-3.21	$15.98M ₿175.98	$0.01513 ₿0.00000016	$0.01442 ₿0.00000015	$671.39K ₿7.39	$16.21M ₿178.48	$15.98M ₿175.98
1281	Thales THALES	$0.2488 ₿0.0000027	-0.57	$15.98M ₿176.03	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.21K ₿0.01	$24.89M ₿274.23	$15.98M ₿176.03
1282	Autonolas OLAS	$0.06945 ₿0.00000076	-4.21	$15.89M ₿175.03	$0.07267 ₿0.00000078	$0.06945 ₿0.00000076	$262.19K ₿2.89	$32.76M ₿360.8	$15.89M ₿175.03
1283	Klever KLV	$0.001762 ₿0.000000019	-5.71	$15.91M ₿175.26	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$302.24K ₿3.33	$15.91M ₿175.26	$15.91M ₿175.26
1286	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.55	$15.87M ₿174.9	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.69M ₿18.57	$20.49M ₿225.74	$15.87M ₿174.9
1287	MetFi METFI	$0.05739 ₿0.00000063	3.09	$15.89M ₿175	$0.05799 ₿0.00000063	$0.05566 ₿0.00000059	$75.74K ₿0.83	$25.87M ₿284.87	$15.89M ₿175
1290	ANDY ETH ANDY	$0.00001578 ₿0.00000000017	-7.83	$15.78M ₿173.9	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$611.26K ₿6.73	$15.78M ₿173.9	$15.78M ₿173.9
1291	Neutron NTRN	$0.02427 ₿0.00000026	-1.61	$15.79M ₿173.89	$0.02548 ₿0.00000027	$0.02425 ₿0.00000026	$1.53M ₿16.86	$24.26M ₿267.18	$15.79M ₿173.89
1292	Impossible Finance Launchpad IDIA	$0.02094 ₿0.00000023	-0.75	$15.73M ₿173.31	$0.02145 ₿0.00000023	$0.02095 ₿0.00000022	$3.93K ₿0.04	$21.02M ₿231.58	$15.73M ₿173.31
1295	Mossland MOC	$0.03548 ₿0.00000039	-2.71	$15.63M ₿172.22	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$403.26K ₿4.44	$17.75M ₿195.49	$15.63M ₿172.22
1298	Abelian ABEL	$0.1178 ₿0.0000013	-10.32	$15.57M ₿171.45	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$80.16K ₿0.88	$26.54M ₿292.27	$15.57M ₿171.45
1299	My Neighbor Alice ALICE	$0.169 ₿0.0000018	0.21	$15.55M ₿171.31	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.47M ₿82.28	$16.89M ₿186.04	$15.55M ₿171.31
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1308	TG.Casino TGC	$0.1943 ₿0.0000021	3.01	$15.26M ₿168.05	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$114.68K ₿1.27	$15.26M ₿168.05	$15.26M ₿168.05
1317	LimeWire LMWR	$0.04105 ₿0.00000045	-6.99	$15.12M ₿166.6	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.17M ₿12.88	$25.98M ₿286.22	$15.12M ₿166.6
1320	Mobox MBOX	$0.0301 ₿0.00000033	-3.03	$15.06M ₿166	$0.03135 ₿0.00000034	$0.03012 ₿0.00000032	$3.71M ₿40.83	$16.57M ₿182.59	$15.06M ₿166
1321	Ellipsis EPS	$0.02156 ₿0.00000023	-1.04	$15.05M ₿165.78	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.84 ₿0	$15.59M ₿171.78	$15.05M ₿165.78
1323	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.22	$15.02M ₿165.49	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.73K ₿0.04	$183.03M ₿2.02K	$15.02M ₿165.49
1325	ThunderCore TT	$0.001137 ₿0.000000012	-2.76	$14.97M ₿164.51	$0.001186 ₿0.000000012	$0.001144 ₿0.000000012	$279.94K ₿3.08	$14.97M ₿164.51	$14.97M ₿164.51
1334	Minswap MIN	$0.008419 ₿0.000000092	-0.97	$14.76M ₿162.63	$0.008651 ₿0.000000093	$0.008419 ₿0.000000091	$163.09K ₿1.8	$21.01M ₿231.41	$14.76M ₿162.63
1339	Radicle RAD	$0.2927 ₿0.0000032	-2.12	$14.58M ₿160.64	$0.3048 ₿0.0000032	$0.2927 ₿0.0000031	$3.72M ₿41.3	$29.26M ₿322.37	$14.58M ₿160.64
1341	Hypurr Fun HFUN	$14.63 ₿0.00016	1.84	$14.57M ₿160.44	$14.77 ₿0.00016	$14.16 ₿0.00015	$95.75K ₿1.05	$14.57M ₿160.44	$14.57M ₿160.44
1344	Beefy.Finance BIFI	$180.29 ₿0.0019	-2.11	$14.49M ₿158.82	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.76M ₿19.43	$14.49M ₿158.82	$14.49M ₿158.82
1346	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.47M ₿159.45	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.17 ₿0	$14.47M ₿159.45	$14.47M ₿159.45
1347	Meeds DAO MEED	$0.7036 ₿0.0000077	-5.23	$14.39M ₿158.55	$0.7436 ₿0.0000080	$0.7015 ₿0.0000077	$10.45K ₿0.12	$16.42M ₿180.94	$14.39M ₿158.55
1348	TokenFi TOKEN	$0.004276 ₿0.000000047	-6.41	$14.39M ₿158.4	$0.004574 ₿0.000000049	$0.004278 ₿0.000000047	$2.37M ₿26.06	$42.79M ₿471.12	$14.39M ₿158.4
1350	Lazio Fan Token LAZIO	$1.09 ₿0.000012	-2.30	$14.36M ₿158.27	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.25M ₿13.84	$43.59M ₿480.36	$14.36M ₿158.27
1357	Token dForce USD USX	$0.921 ₿0.000010	-0.25	$14.23M ₿156.82	$0.9262 ₿0.000010	$0.9209 ₿0.0000099	$5.14K ₿0.06	$123.93M ₿1.37K	$14.23M ₿156.82
1358	PlatON Network LAT	$0.002089 ₿0.000000023	-0.16	$14.2M ₿156.49	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.45M ₿48.97	$21.41M ₿235.9	$14.2M ₿156.49
1359	I love puppies PUPPIES	$0.0000003368 ₿0.0000000000037	-9.77	$14.19M ₿156.24	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$575.83K ₿6.34	$14.19M ₿156.24	$14.19M ₿156.24
1360	LandWolf WOLF	$0.00001571 ₿0.00000000017	-8.20	$14.17M ₿156.08	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$980.65K ₿10.77	$14.17M ₿156.08	$14.17M ₿156.08
1361	Alien Worlds TLM	$0.002192 ₿0.000000024	-1.40	$14.17M ₿156.1	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.33M ₿47.67	$15.11M ₿166.5	$14.17M ₿156.1
1363	Portal PORTAL	$0.01858 ₿0.00000020	-3.68	$14.16M ₿155.93	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.7M ₿51.78	$18.56M ₿204.46	$14.16M ₿155.93
1365	Joe Coin JOE	$0.01408 ₿0.00000015	-10.58	$14.08M ₿155.12	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$493.75K ₿5.43	$14.08M ₿155.12	$14.08M ₿155.12
1368	AS Roma Fan Token ASR	$1.74 ₿0.000019	-0.15	$14.05M ₿155.01	$1.87 ₿0.000020	$1.72 ₿0.000018	$14.07M ₿154.92	$17.38M ₿191.77	$14.05M ₿155.01
1369	万维链 WAN	$0.07068 ₿0.00000077	-0.56	$14.05M ₿154.8	$0.07191 ₿0.00000078	$0.07065 ₿0.00000076	$1.16M ₿12.75	$14.84M ₿163.48	$14.05M ₿154.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}