6结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	ANyONe Protocol ANYONE	$0.265 ₿0.0000029	-7.08	$21.19M ₿232.56	$0.2857 ₿0.0000030	$0.2645 ₿0.0000029	$1.14M ₿12.25	$26.5M ₿290.92	$21.19M ₿232.56
1104	Tensor TNSR	$0.06261 ₿0.00000069	-4.24	$21.02M ₿232.34	$0.0681 ₿0.00000073	$0.06261 ₿0.00000069	$14.58M ₿161.78	$62.82M ₿694.35	$21.02M ₿232.34
1105	StrikeCoin STRX	$0.02481 ₿0.00000027	-3.27	$21.04M ₿231.58	$0.02664 ₿0.00000028	$0.0248 ₿0.00000027	$28.89K ₿0.31	$22.01M ₿242.18	$21.04M ₿231.58
1108	stake.link SDL	$0.3797 ₿0.0000042	0.46	$20.89M ₿231.3	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.93K ₿0.04	$37.98M ₿420.49	$20.89M ₿231.3
1109	Boba Network BOBA	$0.04235 ₿0.00000046	-0.91	$20.92M ₿230.47	$0.04491 ₿0.00000048	$0.04236 ₿0.00000045	$1.79M ₿19.63	$21.19M ₿233.45	$20.92M ₿230.47
1111	Nosana NOS	$0.2502 ₿0.0000027	-6.24	$20.89M ₿229.43	$0.2676 ₿0.0000028	$0.2504 ₿0.0000027	$242.77K ₿2.63	$25.05M ₿275.1	$20.89M ₿229.43
1112	Celer Network CELR	$0.00369 ₿0.000000040	-3.28	$20.89M ₿230.09	$0.003902 ₿0.000000041	$0.003692 ₿0.000000040	$2.69M ₿29.82	$37M ₿407.56	$20.89M ₿230.09
1120	SuperRare RARE	$0.02523 ₿0.00000027	-7.15	$20.68M ₿227.76	$0.02966 ₿0.00000031	$0.02522 ₿0.00000027	$15.97M ₿171.06	$25.23M ₿277.81	$20.68M ₿227.76
1127	Renzo REZ	$0.004542 ₿0.000000050	-4.37	$20.49M ₿225.04	$0.004751 ₿0.000000051	$0.004549 ₿0.000000049	$5.77M ₿61.96	$44.76M ₿491.52	$20.49M ₿225.04
1136	亦来云 ELA	$0.8693 ₿0.0000095	-5.61	$20.11M ₿223.92	$0.9232 ₿0.000010	$0.8613 ₿0.0000092	$273.64K ₿3	$22.84M ₿254.28	$20.11M ₿223.92
1137	Metadium META	$0.01163 ₿0.00000012	-1.63	$20.1M ₿219.58	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$607.15K ₿6.62	$23.27M ₿254.2	$20.1M ₿219.58
1139	Bone ShibaSwap BONE	$0.08013 ₿0.00000088	-2.75	$20.03M ₿219.84	$0.08385 ₿0.00000090	$0.08011 ₿0.00000087	$976.44K ₿10.71	$20.03M ₿219.93	$20.03M ₿219.84
1142	THORWallet DEX TGT	$0.02213 ₿0.00000024	8.90	$19.85M ₿216.77	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.47K ₿0.04	$20.02M ₿218.62	$19.85M ₿216.77
1143	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.97	$19.88M ₿219.09	$0.03121 ₿0.00000033	$0.02997 ₿0.00000032	$1.43M ₿15.72	$42.35M ₿466.82	$19.88M ₿219.09
1144	Mango Markets MNGO	$0.01766 ₿0.00000019	-6.98	$19.86M ₿218.81	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$18.81K ₿0.19	$88.86M ₿979.04	$19.86M ₿218.81
1145	BXN BXN	$0.001264 ₿0.000000013	8.87	$19.86M ₿218.39	$0.0013 ₿0.000000014	$0.001161 ₿0.000000012	$517.18K ₿2.8	$63.2M ₿695.14	$19.86M ₿218.39
1149	Saga SAGA	$0.05694 ₿0.00000063	-5.20	$19.57M ₿217.05	$0.06121 ₿0.00000065	$0.057 ₿0.00000063	$11.56M ₿125.77	$62M ₿687.54	$19.57M ₿217.05
1151	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-0.69	$19.61M ₿216.75	$1.75 ₿0.000019	$1.7 ₿0.000018	$1.86M ₿21.2	$26.07M ₿288.24	$19.61M ₿216.75
1157	Cookie DAO COOKIE	$0.03016 ₿0.00000033	-3.97	$19.56M ₿216.52	$0.03188 ₿0.00000034	$0.03016 ₿0.00000033	$4.38M ₿47.68	$30.19M ₿334.12	$19.56M ₿216.52
1161	SX Network SX	$0.03605 ₿0.00000039	-2.23	$19.43M ₿214.09	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.03M ₿396.93	$19.43M ₿214.09
1173	Apu Apustaja APU	$0.00005572 ₿0.00000000061	-3.51	$19.01M ₿208.36	$0.00005975 ₿0.00000000064	$0.00005577 ₿0.00000000061	$1.01M ₿11.07	$19.01M ₿208.36	$19.01M ₿208.36
1174	Everscale EVER	$0.009549 ₿0.00000010	-1.98	$18.96M ₿209.39	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$78.28K ₿0.86	$20.22M ₿223.31	$18.96M ₿209.39
1175	Hashflow HFT	$0.0275 ₿0.00000030	-2.90	$18.88M ₿209.01	$0.02942 ₿0.00000031	$0.02755 ₿0.00000030	$4.21M ₿46.14	$27.49M ₿304.39	$18.88M ₿209.01
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Tribe TRIBE	$0.496 ₿0.0000054	1.01	$18.86M ₿205.95	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$63.7K ₿0.69	$496.18M ₿5.42K	$18.86M ₿205.95
1184	Storj STORJ	$0.1294 ₿0.0000014	-2.68	$18.67M ₿205.16	$0.1349 ₿0.0000014	$0.1296 ₿0.0000014	$5.55M ₿60.14	$55.18M ₿606.4	$18.67M ₿205.16
1186	PolySwarm NCT	$0.009865 ₿0.00000010	-1.53	$18.59M ₿203.96	$0.0102 ₿0.00000010	$0.009842 ₿0.00000010	$245.06K ₿2.66	$18.6M ₿204	$18.59M ₿203.96
1191	CONX CONX	$0.02058 ₿0.00000022	12.57	$18.34M ₿200.11	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.85M ₿62.96	$41.12M ₿448.75	$18.34M ₿200.11
1194	Dent DENT	$0.0001923 ₿0.0000000021	-2.65	$18.4M ₿203.8	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.94M ₿22.92	$19.24M ₿213.06	$18.4M ₿203.8
1197	Goldfinch GFI	$0.1957 ₿0.0000021	-2.32	$18.3M ₿201.15	$0.2013 ₿0.0000021	$0.1959 ₿0.0000021	$180.58K ₿1.99	$22.39M ₿246.05	$18.3M ₿201.15
1201	MARBLEX MBX	$0.06786 ₿0.00000074	-0.70	$18.2M ₿200.25	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$319.47K ₿3.5	$21.81M ₿240.07	$18.2M ₿200.25
1206	OG Fan Token OG	$3.99 ₿0.000043	4.67	$18.09M ₿199.65	$4.33 ₿0.000046	$3.8 ₿0.000040	$19.63M ₿218.25	$19.93M ₿219.91	$18.09M ₿199.65
1207	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.06	$18.09M ₿198.66	$0.1397 ₿0.0000015	$0.1348 ₿0.0000014	$556.68K ₿6.37	$134.86M ₿1.48K	$18.09M ₿198.66
1213	IX Swap IXS	$0.09992 ₿0.0000011	-1.31	$17.98M ₿197.74	$0.1036 ₿0.0000011	$0.09991 ₿0.0000010	$123.98K ₿1.37	$17.98M ₿197.74	$17.98M ₿197.74
1214	Stader MaticX MATICX	$0.1546 ₿0.0000017	-4.96	$17.89M ₿196.55	$0.1635 ₿0.0000017	$0.1552 ₿0.0000016	$4.26K ₿0.05	$17.89M ₿196.55	$17.89M ₿196.55
1219	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.13	$17.67M ₿194.48	$0.2566 ₿0.0000028	$0.2508 ₿0.0000027	$1.1K ₿0.02	$25.06M ₿275.86	$17.67M ₿194.48
1221	Radix XRD	$0.001319 ₿0.000000014	11.27	$17.64M ₿193.22	$0.001325 ₿0.000000014	$0.001156 ₿0.000000012	$241.58K ₿2.33	$17.64M ₿193.22	$17.64M ₿193.22
1222	Solidus Ai Tech AITECH	$0.01002 ₿0.00000011	-1.67	$17.57M ₿194.22	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.57M ₿73.33	$19.9M ₿220.07	$17.57M ₿194.22
1225	Alchemix ALCX	$6.95 ₿0.000076	-2.97	$17.46M ₿192.65	$7.23 ₿0.000078	$6.95 ₿0.000076	$1.36M ₿14.85	$21.56M ₿237.83	$17.46M ₿192.65
1227	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	-5.08	$16.97M ₿191.36	$0.00006168 ₿0.00000000066	$0.00005242 ₿0.00000000056	$138.91K ₿0.93	$19.4M ₿218.79	$16.97M ₿191.36
1229	FunFair FUN	$0.001635 ₿0.000000018	-4.44	$17.34M ₿191.94	$0.001753 ₿0.000000018	$0.001636 ₿0.000000018	$3.8M ₿41.17	$17.99M ₿199.2	$17.34M ₿191.94
1231	DODO DODO	$0.01719 ₿0.00000018	-0.34	$17.21M ₿189.66	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.64M ₿29.2	$17.21M ₿189.66	$17.21M ₿189.66
1232	Aquarius AQUA	$0.0004783 ₿0.0000000052	-1.71	$17.2M ₿188.85	$0.000492 ₿0.0000000053	$0.0004786 ₿0.0000000051	$223.73K ₿2.44	$47.87M ₿525.74	$17.2M ₿188.85
1236	SideShift Token XAI	$0.1103 ₿0.0000012	0.10	$17.2M ₿188.9	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.27K ₿0.01	$23.13M ₿254.03	$17.2M ₿188.9
1238	Vanar Chain VANRY	$0.008746 ₿0.000000096	-11.10	$17.12M ₿188.92	$0.009935 ₿0.00000010	$0.008744 ₿0.000000096	$9.37M ₿104.79	$18.9M ₿208.64	$17.12M ₿188.92
1241	SaucerSwap SAUCE	$0.01942 ₿0.00000021	-1.97	$16.98M ₿186.31	$0.02001 ₿0.00000021	$0.01941 ₿0.00000021	$87.02K ₿1.01	$19.43M ₿213.16	$16.98M ₿186.31
1242	ARPA ARPA	$0.01734 ₿0.00000019	27.04	$16.99M ₿191.09	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$297.07M ₿3.28K	$34.6M ₿389.12	$16.99M ₿191.09
1245	Stader SD	$0.2423 ₿0.0000026	-1.51	$16.88M ₿185.22	$0.2492 ₿0.0000027	$0.2425 ₿0.0000026	$2.47M ₿27.03	$29.09M ₿319.26	$16.88M ₿185.22
1249	CoinMetro XCM	$0.05534 ₿0.00000061	0.42	$16.82M ₿184.83	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.45K ₿0.15	$17.41M ₿191.35	$16.82M ₿184.83
1250	Lido Staked SOL STSOL	$157.85 ₿0.0017	-3.21	$16.76M ₿184.57	$164.14 ₿0.0017	$157.92 ₿0.0017	$36.92K ₿0.38	$16.76M ₿184.57	$16.76M ₿184.57
1252	普维币 PIVX	$0.167 ₿0.0000018	-11.72	$16.69M ₿186.19	$0.2037 ₿0.0000021	$0.167 ₿0.0000018	$6.74M ₿75.01	$16.69M ₿186.19	$16.69M ₿186.19
1253	系统币 SYS	$0.01969 ₿0.00000021	-1.77	$16.72M ₿184.98	$0.02069 ₿0.00000022	$0.01969 ₿0.00000021	$5.69M ₿61.61	$16.72M ₿184.98	$16.72M ₿184.98
1256	Alpha Quark Token AQT	$0.6162 ₿0.0000068	-1.85	$16.66M ₿182.74	$0.6435 ₿0.0000069	$0.6204 ₿0.0000067	$2.14M ₿10.08	$18.64M ₿204.51	$16.66M ₿182.74
1258	Inverse Finance INV	$27.65 ₿0.00030	-0.04	$16.61M ₿182.36	$28 ₿0.00030	$27.47 ₿0.00029	$124.57K ₿1.34	$20.09M ₿220.64	$16.61M ₿182.36
1260	Stader BNBx BNBX	$1,007.95 ₿0.011	-1.52	$16.55M ₿182.42	$1,030.84 ₿0.011	$1,008.99 ₿0.010	$88.78 ₿0	$0	$16.55M ₿182.42
1261	ELYSIA EL	$0.002432 ₿0.000000026	-0.76	$16.53M ₿182.06	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$330.39K ₿4.71	$16.53M ₿182.06	$16.53M ₿182.06
1263	Phoenix PHB	$0.2646 ₿0.0000029	2.54	$16.4M ₿181.82	$0.3037 ₿0.0000032	$0.2577 ₿0.0000027	$9.96M ₿108.92	$16.4M ₿181.82	$16.4M ₿181.82
1264	GME (Ethereum) GME	$0.00003992 ₿0.00000000044	-8.66	$16.45M ₿180.81	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$250.51K ₿2.75	$16.45M ₿180.81	$16.45M ₿180.81
1266	Comtech Gold CGO	$151.28 ₿0.0016	0.74	$16.34M ₿179.85	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.07	$16.34M ₿179.85	$16.34M ₿179.85
1267	Stake DAO SDT	$0.2433 ₿0.0000026	-3.28	$16.27M ₿179.84	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$51.93 ₿0	$16.7M ₿184.53	$16.27M ₿179.84
1268	Diverge Loop DLC	$0.01822 ₿0.00000020	-2.62	$16.22M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.61K ₿0.08	$18.22M ₿200.74	$16.22M ₿178.65
1270	Polyhedra Network ZKJ	$0.03754 ₿0.00000041	1.37	$16.27M ₿179.45	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.62M ₿50.26	$37.6M ₿414.81	$16.27M ₿179.45
1273	Hanu Yokia HANU	$0.000000108 ₿0.0000000000011	-2.56	$16.2M ₿178.21	$0.0000001111 ₿0.0000000000012	$0.000000108 ₿0.0000000000011	$101.35 ₿0	$64.17M ₿705.79	$16.2M ₿178.21
1274	Beta Finance BETA	$0.01615 ₿0.00000017	0.17	$16.15M ₿177.43	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.22K ₿0.1	$16.15M ₿177.43	$16.15M ₿177.43
1278	Firmachain FCT	$0.01455 ₿0.00000016	-2.29	$16.07M ₿177.21	$0.01513 ₿0.00000016	$0.0145 ₿0.00000015	$663.67K ₿7.39	$16.3M ₿179.73	$16.07M ₿177.21
1282	Thales THALES	$0.2478 ₿0.0000027	-1.32	$15.91M ₿175.45	$0.2525 ₿0.0000027	$0.2485 ₿0.0000026	$1.18K ₿0.01	$24.79M ₿273.33	$15.91M ₿175.45
1283	Autonolas OLAS	$0.06945 ₿0.00000076	-4.06	$15.93M ₿175.1	$0.07267 ₿0.00000078	$0.06949 ₿0.00000076	$267.58K ₿2.96	$32.83M ₿360.94	$15.93M ₿175.1
1284	Klever KLV	$0.00176 ₿0.000000019	-4.81	$15.89M ₿174.6	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$302.91K ₿3.33	$15.89M ₿174.6	$15.89M ₿174.6
1285	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.60	$15.85M ₿175.65	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.69M ₿18.48	$20.46M ₿226.72	$15.85M ₿175.65
1287	MetFi METFI	$0.05742 ₿0.00000063	3.72	$15.88M ₿174.42	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$74.09K ₿0.81	$25.85M ₿283.92	$15.88M ₿174.42
1288	ANDY ETH ANDY	$0.0000158 ₿0.00000000017	-6.85	$15.8M ₿175.13	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$613.99K ₿6.8	$15.8M ₿175.13	$15.8M ₿175.13
1290	Neutron NTRN	$0.02429 ₿0.00000026	-1.56	$15.81M ₿174.04	$0.02548 ₿0.00000027	$0.02429 ₿0.00000026	$1.63M ₿16.78	$24.28M ₿267.42	$15.81M ₿174.04
1292	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.43	$15.73M ₿172.8	$0.02145 ₿0.00000023	$0.021 ₿0.00000022	$3.9K ₿0.04	$21.01M ₿230.9	$15.73M ₿172.8
1295	Mossland MOC	$0.03549 ₿0.00000039	-2.05	$15.68M ₿172.5	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$404.91K ₿4.49	$17.8M ₿195.8	$15.68M ₿172.5
1296	My Neighbor Alice ALICE	$0.1691 ₿0.0000018	0.71	$15.58M ₿172.52	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.48M ₿81.94	$16.92M ₿187.35	$15.58M ₿172.52
1299	Abelian ABEL	$0.1177 ₿0.0000012	-10.40	$15.55M ₿170.85	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$80.79K ₿0.9	$26.51M ₿291.26	$15.55M ₿170.85
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1308	TG.Casino TGC	$0.1943 ₿0.0000020	2.82	$15.25M ₿161.09	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$114.63K ₿1.21	$15.25M ₿161.09	$15.25M ₿161.09
1316	Mobox MBOX	$0.03023 ₿0.00000033	-2.60	$15.13M ₿166.46	$0.03135 ₿0.00000034	$0.03023 ₿0.00000032	$3.69M ₿40.33	$16.65M ₿183.09	$15.13M ₿166.46
1320	Ellipsis EPS	$0.02158 ₿0.00000023	-0.91	$15.07M ₿166.25	$0.02193 ₿0.00000023	$0.02158 ₿0.00000023	$18.35 ₿0	$15.62M ₿172.26	$15.07M ₿166.25
1321	ThunderCore TT	$0.001149 ₿0.000000012	-1.73	$15.1M ₿165.12	$0.001186 ₿0.000000012	$0.001145 ₿0.000000012	$265.79K ₿2.81	$15.1M ₿165.12	$15.1M ₿165.12
1322	LimeWire LMWR	$0.04106 ₿0.00000045	-6.68	$15.13M ₿165.99	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.21M ₿13.33	$25.99M ₿285.17	$15.13M ₿165.99
1324	Clash of Lilliput COL	$0.1829 ₿0.0000020	-2.12	$15.02M ₿164.91	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.71K ₿0.04	$182.99M ₿2.01K	$15.02M ₿164.91
1334	Minswap MIN	$0.008444 ₿0.000000092	-0.61	$14.81M ₿162.96	$0.008651 ₿0.000000093	$0.008449 ₿0.000000091	$162.42K ₿1.78	$21.08M ₿231.89	$14.81M ₿162.96
1338	LandWolf WOLF	$0.00001571 ₿0.00000000017	-9.74	$14.67M ₿161.74	$0.00001771 ₿0.00000000019	$0.00001626 ₿0.00000000017	$872.29K ₿11.04	$14.67M ₿161.74	$14.67M ₿161.74
1339	Radicle RAD	$0.293 ₿0.0000032	-1.87	$14.62M ₿160.4	$0.3048 ₿0.0000032	$0.2928 ₿0.0000031	$3.75M ₿41.22	$29.34M ₿321.9	$14.62M ₿160.4
1342	Hypurr Fun HFUN	$14.62 ₿0.00016	1.85	$14.56M ₿160.03	$14.77 ₿0.00016	$14.16 ₿0.00015	$96.21K ₿1.06	$14.56M ₿160.03	$14.56M ₿160.03
1345	TokenFi TOKEN	$0.004296 ₿0.000000047	-6.79	$14.45M ₿160.31	$0.004609 ₿0.000000049	$0.004298 ₿0.000000047	$2.41M ₿26.24	$42.96M ₿476.79	$14.45M ₿160.31
1346	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.47M ₿159.1	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.12 ₿0	$14.47M ₿159.1	$14.47M ₿159.1
1347	Meeds DAO MEED	$0.7054 ₿0.0000077	-5.08	$14.42M ₿158.09	$0.7436 ₿0.0000080	$0.7015 ₿0.0000077	$10.37K ₿0.11	$16.46M ₿180.42	$14.42M ₿158.09
1350	Lazio Fan Token LAZIO	$1.09 ₿0.000011	-2.23	$14.38M ₿157.78	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.24M ₿13.71	$43.63M ₿478.89	$14.38M ₿157.78
1355	Beefy.Finance BIFI	$180.68 ₿0.0019	-1.70	$14.29M ₿156.17	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.75M ₿18.26	$14.29M ₿156.17	$14.29M ₿156.17
1357	Alien Worlds TLM	$0.002196 ₿0.000000024	-1.09	$14.21M ₿157.13	$0.00225 ₿0.000000024	$0.002202 ₿0.000000023	$4.33M ₿47.02	$15.16M ₿167.6	$14.21M ₿157.13
1359	Token dForce USD USX	$0.921 ₿0.000010	-0.24	$14.23M ₿156.32	$0.9262 ₿0.000010	$0.921 ₿0.0000099	$5.14K ₿0.06	$123.94M ₿1.36K	$14.23M ₿156.32
1361	Portal PORTAL	$0.01856 ₿0.00000020	-3.52	$14.16M ₿156.61	$0.01963 ₿0.00000021	$0.01859 ₿0.00000020	$4.7M ₿51.81	$18.57M ₿205.34	$14.16M ₿156.61
1362	PlatON Network LAT	$0.002088 ₿0.000000022	-0.37	$14.21M ₿155.98	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.44M ₿48.46	$21.42M ₿235.13	$14.21M ₿155.98
1363	I love puppies PUPPIES	$0.0000003374 ₿0.0000000000037	-9.94	$14.2M ₿160.13	$0.0000003822 ₿0.0000000000041	$0.0000003373 ₿0.0000000000037	$538.82K ₿5.87	$14.2M ₿160.13	$14.2M ₿160.13
1366	万维链 WAN	$0.07065 ₿0.00000077	-0.60	$14.09M ₿154.95	$0.07191 ₿0.00000078	$0.07067 ₿0.00000076	$1.03M ₿13.11	$14.88M ₿163.64	$14.09M ₿154.95
1367	AS Roma Fan Token ASR	$1.74 ₿0.000019	0.50	$14.08M ₿154.09	$1.87 ₿0.000020	$1.72 ₿0.000018	$14.11M ₿154.22	$17.42M ₿190.62	$14.08M ₿154.09
1369	Joe Coin JOE	$0.01408 ₿0.00000015	-10.52	$14.09M ₿154.1	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$493.2K ₿4.83	$14.09M ₿154.1	$14.09M ₿154.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}