Ergebnisseite 6 für Top Elastos Smart Contract Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ecosystem-Kategorie-Token

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1236	Hivemapper HONEY	$0.001438 ₿0.000000023	-1.59	$8.41M ₿139.92	$0.001476 ₿0.000000024	$0.001409 ₿0.000000023	$130.03K ₿2.16	$9.43M ₿156.86	$8.41M ₿139.92
1241	ELYSIA EL	$0.001216 ₿0.000000020	-1.51	$8.28M ₿137.94	$0.001256 ₿0.000000020	$0.001195 ₿0.000000019	$356.07K ₿5.96	$8.28M ₿137.94	$8.28M ₿137.94
1242	APX APX	$0.221 ₿0.0000036	0.46	$8.28M ₿137.66	$0.2216 ₿0.0000037	$0.2175 ₿0.0000035	$3.83K ₿0.06	$878.54M ₿14.6K	$8.28M ₿137.66
1243	AdEx ADX	$0.05572 ₿0.00000092	-2.34	$8.24M ₿137.21	$0.05788 ₿0.00000095	$0.05465 ₿0.00000091	$3.72M ₿61.66	$8.36M ₿139.16	$8.24M ₿137.21
1247	MCOIN MCOIN	$0.04649 ₿0.00000077	-6.35	$8.2M ₿136.83	$0.04964 ₿0.00000081	$0.04612 ₿0.00000077	$279.68K ₿4.63	$23.17M ₿386.51	$8.2M ₿136.83
1248	BENQI QI	$0.001136 ₿0.000000018	-4.79	$8.18M ₿136.11	$0.001195 ₿0.000000019	$0.00113 ₿0.000000018	$635.9K ₿10.66	$8.18M ₿136.11	$8.18M ₿136.11
1249	ThunderCore TT	$0.000593 ₿0.0000000097	-7.39	$8.23M ₿135.92	$0.0006452 ₿0.000000010	$0.0005663 ₿0.0000000095	$2M ₿33.06	$8.23M ₿135.92	$8.23M ₿135.92
1253	Alchemix ALCX	$3.2 ₿0.000053	-3.13	$8.09M ₿135.03	$3.32 ₿0.000055	$3.2 ₿0.000053	$571.94K ₿9.53	$10.14M ₿169.31	$8.09M ₿135.03
1254	Wilder World WILD	$0.0169 ₿0.00000028	-1.48	$8.1M ₿134.41	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$262.91K ₿4.38	$8.45M ₿140.22	$8.1M ₿134.41
1262	Elastos ELA	$0.3427 ₿0.0000057	-0.06	$7.91M ₿132.36	$0.3503 ₿0.0000059	$0.3387 ₿0.0000055	$99.96K ₿0.98	$8.99M ₿150.37	$7.91M ₿132.36
1265	DexTools DEXT	$0.1105 ₿0.0000018	-1.08	$7.88M ₿131.35	$0.1171 ₿0.0000019	$0.1049 ₿0.0000017	$192.37K ₿3.2	$12.44M ₿207.41	$7.88M ₿131.35
1270	Litentry LIT	$0.1735 ₿0.0000028	51.19	$7.84M ₿132.75	$0.1885 ₿0.0000031	$0.1111 ₿0.0000018	$186.56K ₿3.11	$17.36M ₿293.92	$7.84M ₿132.75
1273	ARPA ARPA	$0.007963 ₿0.00000013	-1.87	$7.82M ₿130.21	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.53M ₿59.51	$15.93M ₿265.15	$7.82M ₿130.21
1274	JumpToken JMPT	$0.5279 ₿0.0000087	-1.24	$7.79M ₿129.36	$0.5377 ₿0.0000088	$0.5187 ₿0.0000086	$13.11K ₿0.22	$16.26M ₿269.85	$7.79M ₿129.36
1277	BounceBit BB	$0.01886 ₿0.00000031	-4.91	$7.73M ₿128.69	$0.01989 ₿0.00000032	$0.01805 ₿0.00000030	$2.4M ₿52.7	$39.62M ₿659.93	$7.73M ₿128.69
1278	Metronome MET	$0.8794 ₿0.000014	-0.91	$7.72M ₿128.59	$0.9135 ₿0.000015	$0.8743 ₿0.000014	$23.44K ₿0.39	$12.64M ₿210.61	$7.72M ₿128.59
1283	Iagon IAG	$0.02043 ₿0.00000034	11.59	$7.68M ₿127.95	$0.02073 ₿0.00000034	$0.01808 ₿0.00000029	$155.07K ₿2.6	$20.43M ₿340.27	$7.68M ₿127.95
1284	Thena THE	$0.0573 ₿0.00000095	-2.16	$7.67M ₿127.82	$0.06056 ₿0.00000098	$0.05584 ₿0.00000094	$3.73M ₿63.18	$16.33M ₿272.26	$7.67M ₿127.82
1287	AS Roma Fan Token ASR	$0.8814 ₿0.000014	1.34	$7.64M ₿126.92	$0.9291 ₿0.000015	$0.8536 ₿0.000014	$8.17M ₿136.27	$8.81M ₿146.41	$7.64M ₿126.92
1291	Fusionist ACE	$0.07437 ₿0.0000012	-1.95	$7.57M ₿126.04	$0.07745 ₿0.0000012	$0.07177 ₿0.0000012	$3.74M ₿62.28	$10.88M ₿181.25	$7.57M ₿126.04
1293	THORSwap THOR	$0.02977 ₿0.00000049	-2.11	$7.58M ₿125.86	$0.03166 ₿0.00000052	$0.02927 ₿0.00000049	$31K ₿0.56	$7.58M ₿125.86	$7.58M ₿125.86
1294	CONX CONX	$0.007937 ₿0.00000013	16.01	$7.49M ₿124.31	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$4.45M ₿73.32	$15.87M ₿263.31	$7.49M ₿124.31
1297	Hanu Yokia HANU	$0.00000005057 ₿0.00000000000083	-1.21	$7.57M ₿125.27	$0.00000005205 ₿0.00000000000085	$0.00000004978 ₿0.00000000000082	$94.99 ₿0	$29.97M ₿496.1	$7.57M ₿125.27
1300	LUKSO LYX	$0.2443 ₿0.0000040	-1.47	$7.46M ₿124.32	$0.2538 ₿0.0000042	$0.2436 ₿0.0000040	$114.56K ₿1.96	$10.29M ₿171.47	$7.46M ₿124.32
1302	Hashflow HFT	$0.008869 ₿0.00000014	-0.44	$7.43M ₿123.45	$0.009133 ₿0.00000014	$0.008471 ₿0.00000014	$3.88M ₿64.94	$8.87M ₿147.32	$7.43M ₿123.45
1303	Vulcan Forged PYR	$0.1653 ₿0.0000027	-1.54	$7.49M ₿124.82	$0.1719 ₿0.0000028	$0.1627 ₿0.0000027	$1.21M ₿20.15	$8.27M ₿137.77	$7.49M ₿124.82
1304	Origin Dollar OUSD	$0.9985 ₿0.000016	-0.10	$7.39M ₿123.07	$1 ₿0.000017	$0.9985 ₿0.000016	$482.84K ₿8.04	$7.39M ₿123.07	$7.39M ₿123.07
1307	SMARDEX SDEX	$0.0007524 ₿0.000000012	-0.28	$7.38M ₿122.69	$0.0007565 ₿0.000000012	$0.0007494 ₿0.000000012	$71.93K ₿1.2	$7.42M ₿123.49	$7.38M ₿122.69
1313	Marcopolo MAPO	$0.001173 ₿0.000000019	-5.63	$7.27M ₿121.27	$0.001244 ₿0.000000021	$0.001168 ₿0.000000019	$892.41K ₿14.86	$11.38M ₿189.76	$7.27M ₿121.27
1317	MCDex MCB	$1.9 ₿0.000031	-0.66	$7.24M ₿120.6	$1.93 ₿0.000032	$1.9 ₿0.000031	$262.62 ₿0	$9.15M ₿152.31	$7.24M ₿120.6
1319	MARBLEX MBX	$0.026 ₿0.00000043	-0.98	$7.23M ₿120.43	$0.02637 ₿0.00000044	$0.02573 ₿0.00000042	$1.82M ₿30.38	$8.36M ₿139.12	$7.23M ₿120.43
1320	DAO Maker DAO	$0.02877 ₿0.00000047	-1.29	$7.22M ₿120.19	$0.0297 ₿0.00000049	$0.02858 ₿0.00000047	$1.6M ₿26.66	$7.99M ₿132.98	$7.22M ₿120.19
1321	STASIS EURO EURS	$1.21 ₿0.000020	0.60	$7.16M ₿119.71	$1.22 ₿0.000020	$1.2 ₿0.000019	$2.83K ₿0.05	$7.16M ₿119.71	$7.16M ₿119.71
1323	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1324	Forta FORT	$0.01122 ₿0.00000018	-4.84	$7.13M ₿118.42	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$283.41K ₿4.72	$11.23M ₿186.51	$7.13M ₿118.42
1326	Inverse Finance INV	$10.04 ₿0.00016	-2.81	$7.11M ₿118.42	$10.56 ₿0.00017	$9.72 ₿0.00016	$18.25K ₿0.3	$7.3M ₿121.54	$7.11M ₿118.42
1328	HUSD HUSD	$0.0378 ₿0.00000062	-0.02	$7.1M ₿118.27	$0.03795 ₿0.00000063	$0.03751 ₿0.00000061	$1.91 ₿0	$7.1M ₿118.27	$7.1M ₿118.27
1329	Mossland MOC	$0.01587 ₿0.00000026	-5.01	$7.12M ₿118.34	$0.01679 ₿0.00000027	$0.01556 ₿0.00000026	$268.6K ₿4.44	$7.94M ₿131.93	$7.12M ₿118.34
1331	FC Barcelona Fan Token BAR	$0.2792 ₿0.0000046	2.70	$7.06M ₿117.73	$0.3155 ₿0.0000051	$0.2699 ₿0.0000044	$9.89M ₿165.13	$11.16M ₿185.97	$7.06M ₿117.73
1341	Heroes of Mavia MAVIA	$0.02817 ₿0.00000046	-1.08	$6.96M ₿115.92	$0.0294 ₿0.00000049	$0.02695 ₿0.00000043	$3.28M ₿54.75	$7.04M ₿117.34	$6.96M ₿115.92
1343	Autonolas OLAS	$0.03097 ₿0.00000051	-4.71	$6.92M ₿114.87	$0.03307 ₿0.00000055	$0.03078 ₿0.00000051	$118.15K ₿1.84	$14.67M ₿243.6	$6.92M ₿114.87
1344	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1346	Galatasaray Fan Token GAL	$0.8576 ₿0.000014	0.45	$6.85M ₿114.15	$0.87 ₿0.000014	$0.8408 ₿0.000013	$271.55K ₿4.43	$8.56M ₿142.49	$6.85M ₿114.15
1350	Bitrise Token BRISE	$0.00000001716 ₿0.00000000000028	-2.32	$6.78M ₿112.24	$0.00000001772 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$426.54K ₿7.06	$7.31M ₿121.14	$6.78M ₿112.24
1351	Sentinel Protocol BOUNTY	$0.01299 ₿0.00000021	-4.62	$6.75M ₿112.37	$0.01388 ₿0.00000022	$0.01257 ₿0.00000021	$284.4K ₿4.74	$7.22M ₿120.23	$6.75M ₿112.37
1354	Hydranet HDN	$0.03241 ₿0.00000053	0.23	$6.63M ₿110.4	$0.03287 ₿0.00000055	$0.03214 ₿0.00000052	$75.27K ₿1.25	$9.72M ₿161.85	$6.63M ₿110.4
1357	Access Protocol ACS	$0.0001287 ₿0.0000000021	-3.35	$6.62M ₿110.07	$0.0001339 ₿0.0000000022	$0.0001276 ₿0.0000000021	$324.16K ₿6.02	$11.62M ₿193.1	$6.62M ₿110.07
1358	Alephium ALPH	$0.04919 ₿0.00000081	-17.45	$6.6M ₿109.92	$0.06201 ₿0.0000010	$0.04765 ₿0.00000080	$266.7K ₿4.61	$10.94M ₿182.17	$6.6M ₿109.92
1359	Soil SOIL	$0.0946 ₿0.0000015	52.56	$6.68M ₿110.71	$0.1071 ₿0.0000017	$0.06147 ₿0.00000099	$215.15K ₿3.55	$9.46M ₿156.74	$6.68M ₿110.71
1366	Foom FOOM	$0.00000003739 ₿0.00000000000062	-2.44	$6.54M ₿108.89	$0.00000003925 ₿0.00000000000063	$0.00000003655 ₿0.00000000000062	$50.17 ₿0	$6.54M ₿108.89	$6.54M ₿108.89
1370	Coinweb CWEB	$0.0009769 ₿0.000000016	0.03	$6.52M ₿108.65	$0.0009778 ₿0.000000016	$0.0009687 ₿0.000000015	$75.86K ₿1.26	$7.42M ₿123.61	$6.52M ₿108.65
1372	HairDAO HAIR	$9.27 ₿0.00015	-0.94	$6.5M ₿108.7	$9.6 ₿0.00015	$8.91 ₿0.00015	$9.08K ₿0.15	$14.21M ₿237.47	$6.5M ₿108.7
1374	Vanar Chain VANRY	$0.003022 ₿0.000000050	-3.88	$6.5M ₿108.24	$0.003156 ₿0.000000051	$0.00291 ₿0.000000049	$1.49M ₿25.75	$6.53M ₿108.8	$6.5M ₿108.24
1379	Slerf [OLD] SLERF	$0.01296 ₿0.00000021	0.43	$6.48M ₿106.48	$0.01326 ₿0.00000021	$0.01239 ₿0.00000020	$1.55K ₿0.03	$6.48M ₿106.48	$6.48M ₿106.48
1381	AhaToken AHT	$0.0008865 ₿0.000000014	-4.58	$6.45M ₿108.75	$0.000933 ₿0.000000015	$0.0008799 ₿0.000000014	$157.52K ₿2.61	$6.8M ₿114.74	$6.45M ₿108.75
1382	Badger DAO BADGER	$0.323 ₿0.0000053	-2.57	$6.44M ₿107.25	$0.3339 ₿0.0000056	$0.3199 ₿0.0000053	$1.42M ₿23.66	$6.79M ₿113	$6.44M ₿107.25
1390	Cookie DAO COOKIE	$0.008179 ₿0.00000013	-0.88	$6.36M ₿105.81	$0.008332 ₿0.00000013	$0.007818 ₿0.00000013	$1.49M ₿31.48	$8.18M ₿136.09	$6.36M ₿105.81
1394	Daddy Tate DADDY	$0.01045 ₿0.00000017	1.16	$6.27M ₿103.7	$0.01084 ₿0.00000017	$0.01011 ₿0.00000016	$129.96K ₿2.17	$6.27M ₿103.7	$6.27M ₿103.7
1396	Peercoin PPC	$0.205 ₿0.0000034	-21.35	$6.21M ₿103.46	$0.2685 ₿0.0000043	$0.205 ₿0.0000034	$3.81K ₿0.06	$6.21M ₿103.46	$6.21M ₿103.46
1400	OmiseGO OMG	$0.04402 ₿0.00000073	-2.66	$6.17M ₿103.01	$0.04555 ₿0.00000075	$0.04377 ₿0.00000072	$180.21K ₿3	$6.17M ₿103.01	$6.17M ₿103.01
1404	Apu Apustaja APU	$0.00001817 ₿0.00000000030	14.96	$6.14M ₿102.87	$0.00001822 ₿0.00000000030	$0.00001521 ₿0.00000000025	$363.45K ₿6.01	$6.14M ₿102.87	$6.14M ₿102.87
1407	Resistance Dog REDO	$0.06122 ₿0.0000010	-2.95	$6.12M ₿101.62	$0.0649 ₿0.0000010	$0.05883 ₿0.00000098	$86.16K ₿1.43	$6.12M ₿101.62	$6.12M ₿101.62
1412	Games for a Living GFAL	$0.001157 ₿0.000000019	-1.60	$6.08M ₿101.33	$0.001184 ₿0.000000020	$0.001154 ₿0.000000019	$1.52K ₿0.03	$11.58M ₿192.89	$6.08M ₿101.33
1414	Polkastarter POLS	$0.06111 ₿0.0000010	-3.49	$6.06M ₿101	$0.06529 ₿0.0000010	$0.06073 ₿0.0000010	$168.59K ₿2.86	$6.11M ₿101.81	$6.06M ₿101
1416	BitMEX BMEX	$0.0606 ₿0.0000010	2.18	$6.05M ₿100.69	$0.06071 ₿0.0000010	$0.05909 ₿0.00000095	$14.75K ₿0.25	$27.27M ₿454.26	$6.05M ₿100.69
1417	Kleros PNK	$0.008336 ₿0.00000013	-0.60	$6.04M ₿100.56	$0.008478 ₿0.00000014	$0.008269 ₿0.00000013	$57.58K ₿0.96	$7.63M ₿127.13	$6.04M ₿100.56
1420	Hera Finance HERA	$1.29 ₿0.000021	0.12	$6M ₿99.79	$1.48 ₿0.000024	$1.26 ₿0.000020	$31K ₿0.51	$12.95M ₿215.21	$6M ₿99.79
1421	Alien Worlds TLM	$0.0008844 ₿0.000000014	-5.88	$6.01M ₿99.95	$0.000948 ₿0.000000015	$0.0008691 ₿0.000000014	$4.47M ₿74.32	$6.21M ₿103.33	$6.01M ₿99.95
1423	Iron Fish IRON	$0.08088 ₿0.0000013	-0.23	$5.97M ₿99.44	$0.08347 ₿0.0000013	$0.08043 ₿0.0000013	$63.46K ₿1.06	$5.97M ₿99.51	$5.97M ₿99.44
1424	Nimiq NIM	$0.0004276 ₿0.0000000071	0.48	$5.93M ₿99.35	$0.0004331 ₿0.0000000073	$0.0004208 ₿0.0000000068	$72.97K ₿1.23	$6.03M ₿101.07	$5.93M ₿99.35
1425	Oraichain Token ORAI	$0.3021 ₿0.0000050	7.66	$5.97M ₿99.85	$0.3237 ₿0.0000053	$0.2719 ₿0.0000044	$326.52K ₿5.4	$5.97M ₿99.87	$5.97M ₿99.85
1426	Buying BUY	$0.009058 ₿0.00000015	0.60	$5.92M ₿98.6	$0.009068 ₿0.00000015	$0.008993 ₿0.00000014	$112.53K ₿1.87	$8.94M ₿148.75	$5.92M ₿98.6
1428	Gitcoin GTC	$0.0675 ₿0.0000011	-3.84	$5.91M ₿98.22	$0.07058 ₿0.0000011	$0.06598 ₿0.0000011	$3.23M ₿53.63	$6.75M ₿112.26	$5.91M ₿98.22
1431	Pikaboss PIKA	$0.00000001391 ₿0.00000000000023	-2.04	$5.85M ₿97.51	$0.00000001523 ₿0.00000000000025	$0.0000000138 ₿0.00000000000023	$5.05K ₿0.08	$5.85M ₿97.51	$5.85M ₿97.51
1434	Peapods Finance PEAS	$0.5861 ₿0.0000097	1.05	$5.82M ₿96.84	$0.5894 ₿0.0000097	$0.5573 ₿0.0000093	$12.12K ₿0.2	$5.82M ₿96.84	$5.82M ₿96.84
1437	Eesee ESE	$0.008735 ₿0.00000014	1.02	$5.82M ₿96.85	$0.008765 ₿0.00000014	$0.008463 ₿0.00000014	$203.39K ₿3.33	$6.69M ₿111.38	$5.82M ₿96.85
1438	Stake DAO SDT	$0.0836 ₿0.0000013	-5.50	$5.68M ₿94.67	$0.08932 ₿0.0000014	$0.08308 ₿0.0000013	$10.49K ₿0.17	$5.83M ₿97.11	$5.68M ₿94.67
1440	Wexo WEXO	$0.01735 ₿0.00000029	-1.17	$5.79M ₿96.82	$0.01785 ₿0.00000030	$0.01714 ₿0.00000028	$113.88K ₿1.91	$15.25M ₿254.81	$5.79M ₿96.82
1444	Quickswap QUICK	$0.007601 ₿0.00000012	-21.90	$5.76M ₿96.19	$0.009733 ₿0.00000015	$0.007543 ₿0.00000012	$4.38M ₿73.91	$7.6M ₿126.89	$5.76M ₿96.19
1447	AMO Coin AMO	$0.0002715 ₿0.0000000045	-8.92	$5.76M ₿95.86	$0.0002981 ₿0.0000000048	$0.0002671 ₿0.0000000044	$88.42K ₿1.48	$5.76M ₿95.86	$5.76M ₿95.86
1454	Balancer BAL	$0.08768 ₿0.0000014	-1.64	$5.66M ₿94.37	$0.09518 ₿0.0000015	$0.08666 ₿0.0000014	$243.82K ₿4.06	$6.35M ₿105.75	$5.66M ₿94.37
1458	NAVI Protocol NAVX	$0.006922 ₿0.00000011	1.40	$5.65M ₿94.06	$0.007273 ₿0.00000011	$0.006703 ₿0.00000010	$406.89K ₿6.84	$6.92M ₿115.25	$5.65M ₿94.06
1467	TARS AI TAI	$0.009399 ₿0.00000015	-3.79	$5.51M ₿91.82	$0.009917 ₿0.00000016	$0.009204 ₿0.00000015	$349.06K ₿5.8	$8.41M ₿140.07	$5.51M ₿91.82
1468	ANyONe Protocol ANYONE	$0.06889 ₿0.0000011	-4.29	$5.51M ₿91.88	$0.07291 ₿0.0000012	$0.06835 ₿0.0000011	$110.85K ₿1.84	$6.89M ₿114.94	$5.51M ₿91.88
1478	Grin GRIN	$0.02328 ₿0.00000038	-3.80	$5.44M ₿90.54	$0.02517 ₿0.00000042	$0.02296 ₿0.00000038	$1.82K ₿0.03	$5.44M ₿90.54	$5.44M ₿90.54
1479	Alpha Quark Token AQT	$0.2027 ₿0.0000033	-4.84	$5.44M ₿90.44	$0.214 ₿0.0000035	$0.1983 ₿0.0000032	$835.73K ₿13.95	$6.08M ₿101.21	$5.44M ₿90.44
1482	Pangolin PNG	$0.02304 ₿0.00000038	-26.11	$5.41M ₿90.49	$0.03134 ₿0.00000051	$0.02204 ₿0.00000036	$1.03M ₿12.15	$12.4M ₿207.46	$5.41M ₿90.49
1488	Saga SAGA	$0.01319 ₿0.00000021	-3.01	$5.34M ₿88.64	$0.01408 ₿0.00000022	$0.01265 ₿0.00000021	$8.63M ₿142.45	$14.55M ₿241.54	$5.34M ₿88.64
1489	Nash Exchange NEX	$0.1191 ₿0.0000019	1.38	$5.28M ₿87.95	$0.1191 ₿0.0000020	$0.1175 ₿0.0000019	$120.16 ₿0	$5.96M ₿99.24	$5.28M ₿87.95
1491	BIDZ Coin BIDZ	$0.002705 ₿0.000000044	-7.33	$5.28M ₿87.66	$0.00296 ₿0.000000048	$0.002665 ₿0.000000044	$190.76 ₿0	$34.76M ₿577.68	$5.28M ₿87.66
1495	Radio Caca RACA	$0.00001262 ₿0.00000000021	-2.01	$5.25M ₿87.35	$0.00001298 ₿0.00000000021	$0.00001256 ₿0.00000000020	$398.41K ₿6.64	$5.25M ₿87.35	$5.25M ₿87.35
1497	FROK FROK	$0.02604 ₿0.00000043	-5.09	$5.23M ₿87.15	$0.02824 ₿0.00000045	$0.02571 ₿0.00000043	$2.2K ₿0.04	$10.96M ₿182.47	$5.23M ₿87.15
1498	Lazio Fan Token LAZIO	$0.3969 ₿0.0000066	0.36	$5.23M ₿87.13	$0.4242 ₿0.0000068	$0.3744 ₿0.0000063	$4.16M ₿69.19	$15.88M ₿264.45	$5.23M ₿87.13
1512	Galeon GALEON	$0.005452 ₿0.000000090	-0.41	$5.13M ₿85.26	$0.005573 ₿0.000000091	$0.005312 ₿0.000000088	$69.64K ₿1.16	$21.44M ₿356.57	$5.13M ₿85.26
1522	Manchester City Fan Token CITY	$0.3723 ₿0.0000061	2.20	$5.04M ₿83.88	$0.392 ₿0.0000063	$0.3614 ₿0.0000059	$2.55M ₿42.59	$7.35M ₿122.36	$5.04M ₿83.88
1525	Comtech Gold CGO	$129.34 ₿0.0021	0.68	$5.04M ₿83.78	$129.75 ₿0.0022	$127.35 ₿0.0020	$847.55K ₿14.08	$5.04M ₿83.78	$5.04M ₿83.78
1528	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.27	$5.02M ₿83.63	$1.24 ₿0.000020	$1.21 ₿0.000019	$140.94K ₿2.32	$5.02M ₿83.63	$5.02M ₿83.63
1529	KRYLL KRL	$0.1246 ₿0.0000020	-1.56	$5.02M ₿83.55	$0.1275 ₿0.0000021	$0.1245 ₿0.0000020	$164.97K ₿2.79	$6.16M ₿102.58	$5.02M ₿83.55
1533	SWEAT SWEAT	$0.0005853 ₿0.0000000097	-3.83	$5M ₿83.32	$0.0006086 ₿0.0000000099	$0.000514 ₿0.0000000084	$1.56M ₿26.07	$11.57M ₿192.69	$5M ₿83.32
1534	MetFi METFI	$0.01548 ₿0.00000025	-0.04	$5.01M ₿83.11	$0.01591 ₿0.00000026	$0.01523 ₿0.00000025	$11.41K ₿0.19	$6.97M ₿115.63	$5.01M ₿83.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}