Страница результатов 6 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	HairDAO HAIR	$30.51 ₿0.00034	1.96	$21.2M ₿237.58	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.42K ₿0.11	$46.79M ₿524.21	$21.2M ₿237.58
1127	Gods Unchained GODS	$0.0537 ₿0.00000060	-0.62	$21.16M ₿237.07	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$233.14K ₿2.6	$26.86M ₿300.83	$21.16M ₿237.07
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	Wrapped QUIL QUIL	$0.02346 ₿0.00000026	0.61	$21.13M ₿236.66	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$210.9K ₿2.37	$21.13M ₿236.66	$21.13M ₿236.66
1131	Fusionist ACE	$0.2425 ₿0.0000027	3.09	$21.12M ₿236.08	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$6.05M ₿67.6	$35.49M ₿396.81	$21.12M ₿236.08
1132	Tensor TNSR	$0.06305 ₿0.00000070	3.32	$21.11M ₿235.9	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.19M ₿95.77	$63.1M ₿705.02	$21.11M ₿235.9
1136	Renzo REZ	$0.004665 ₿0.000000052	3.52	$20.97M ₿234.97	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.69M ₿63.86	$45.79M ₿513.11	$20.97M ₿234.97
1137	Celer Network CELR	$0.0037 ₿0.000000041	1.91	$20.89M ₿234.49	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.52M ₿28.2	$37.01M ₿415.36	$20.89M ₿234.49
1146	StrikeCoin STRX	$0.02422 ₿0.00000027	-0.28	$20.54M ₿230.22	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$24.78K ₿0.28	$21.48M ₿240.76	$20.54M ₿230.22
1148	Metadium META	$0.01187 ₿0.00000013	1.05	$20.52M ₿229.89	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.15K ₿1.56	$23.76M ₿266.13	$20.52M ₿229.89
1149	ELYSIA EL	$0.002996 ₿0.000000033	13.57	$19.84M ₿224.84	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.41M ₿48.33	$19.84M ₿224.84	$19.84M ₿224.84
1154	Metaplex MPLX	$0.03859 ₿0.00000043	-1.27	$20.16M ₿226.65	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$2.02M ₿22.74	$38.46M ₿432.36	$20.16M ₿226.65
1159	Origin Protocol OGN	$0.03043 ₿0.00000034	0.93	$20.04M ₿224.77	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.47M ₿16.53	$42.9M ₿481.16	$20.04M ₿224.77
1165	MARBLEX MBX	$0.07372 ₿0.00000082	1.76	$19.76M ₿221.08	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$760.14K ₿8.53	$23.65M ₿264.6	$19.76M ₿221.08
1168	Cookie DAO COOKIE	$0.02856 ₿0.00000031	1.45	$19.66M ₿220	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.62M ₿29.5	$28.57M ₿319.75	$19.66M ₿220
1169	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.43	$19.61M ₿219.68	$1.73 ₿0.000019	$1.69 ₿0.000018	$1.11M ₿13.45	$26.08M ₿292.14	$19.61M ₿219.68
1170	Elastos ELA	$0.8466 ₿0.0000094	-0.38	$19.53M ₿218.87	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$115.42K ₿1.29	$22.17M ₿248.5	$19.53M ₿218.87
1172	Bone ShibaSwap BONE	$0.07802 ₿0.00000087	2.13	$19.49M ₿217.92	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$902.55K ₿10.07	$19.5M ₿218.02	$19.49M ₿217.92
1181	Boba Network BOBA	$0.03906 ₿0.00000043	-1.58	$19.28M ₿216.18	$0.03975 ₿0.00000044	$0.03905 ₿0.00000043	$331.03K ₿3.54	$19.53M ₿218.99	$19.28M ₿216.18
1190	ANyONe Protocol ANYONE	$0.2359 ₿0.0000026	3.49	$18.88M ₿211.62	$0.2482 ₿0.0000027	$0.2273 ₿0.0000025	$1.07M ₿12.02	$23.62M ₿264.74	$18.88M ₿211.62
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	0.59	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02092 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1193	DeGate DG	$0.04868 ₿0.00000054	0.05	$18.85M ₿211.18	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.37	$18.85M ₿211.18
1195	Tribe TRIBE	$0.4952 ₿0.0000055	0.21	$18.87M ₿210.88	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.23K ₿0.79	$496.27M ₿5.55K	$18.87M ₿210.88
1196	PolySwarm NCT	$0.009984 ₿0.00000011	2.16	$18.83M ₿209.02	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$477.4K ₿5.39	$18.83M ₿209.07	$18.83M ₿209.02
1202	Dent DENT	$0.0001947 ₿0.0000000021	3.65	$18.63M ₿208.85	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.93M ₿22.35	$19.47M ₿218.34	$18.63M ₿208.85
1206	Storj STORJ	$0.1289 ₿0.0000014	0.80	$18.54M ₿207.83	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.32M ₿37.36	$54.79M ₿614.28	$18.54M ₿207.83
1210	PIVX PIVX	$0.1839 ₿0.0000020	-1.90	$18.4M ₿205.85	$0.19 ₿0.0000021	$0.1816 ₿0.0000020	$1.72M ₿19.23	$18.4M ₿205.85	$18.4M ₿205.85
1214	Hashflow HFT	$0.0266 ₿0.00000029	-0.08	$18.3M ₿204.98	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.05M ₿32.37	$26.62M ₿298.24	$18.3M ₿204.98
1227	Acet Token ACT	$0.01033 ₿0.00000011	-2.78	$17.76M ₿198.88	$0.01089 ₿0.00000012	$0.01035 ₿0.00000011	$17.98K ₿0.2	$23.17M ₿259.47	$17.76M ₿198.88
1231	Alchemix ALCX	$6.97 ₿0.000078	0.39	$17.5M ₿196.18	$7.07 ₿0.000078	$6.92 ₿0.000077	$1.12M ₿12.7	$21.6M ₿242.19	$17.5M ₿196.18
1232	EthicHub ETHIX	$0.2477 ₿0.0000027	0.86	$17.47M ₿195.77	$0.2487 ₿0.0000027	$0.2456 ₿0.0000027	$1.92K ₿0.02	$24.78M ₿277.69	$17.47M ₿195.77
1233	OG Fan Token OG	$3.83 ₿0.000042	-0.48	$17.45M ₿195.5	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.8M ₿45.13	$19.16M ₿214.62	$17.45M ₿195.5
1235	Inverse Finance INV	$27.82 ₿0.00031	0.30	$17.35M ₿194.41	$27.94 ₿0.00031	$27.42 ₿0.00030	$69.05K ₿0.78	$20.22M ₿226.54	$17.35M ₿194.41
1236	DODO DODO	$0.01731 ₿0.00000019	0.59	$17.31M ₿193.98	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.84M ₿20.68	$17.31M ₿193.98	$17.31M ₿193.98
1237	IX Swap IXS	$0.0961 ₿0.0000010	-0.56	$17.3M ₿193.43	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118K ₿1.32	$17.3M ₿193.43	$17.3M ₿193.43
1241	SideShift Token XAI	$0.1103 ₿0.0000012	-0.16	$17.24M ₿193.15	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.38K ₿0.02	$23.18M ₿259.74	$17.24M ₿193.15
1242	Comtech Gold CGO	$159.61 ₿0.0017	0.52	$17.24M ₿193.12	$160.24 ₿0.0017	$158.79 ₿0.0017	$1.01M ₿11.36	$17.24M ₿193.12	$17.24M ₿193.12
1243	Saga SAGA	$0.05007 ₿0.00000056	0.89	$17.22M ₿192.44	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.88M ₿110.57	$54.53M ₿609.57	$17.22M ₿192.44
1244	CorgiAI CORGIAI	$0.00005272 ₿0.00000000059	0.89	$17.19M ₿192.48	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.4K ₿0.06	$19.65M ₿220.08	$17.19M ₿192.48
1246	SX Network SX	$0.03169 ₿0.00000035	-4.48	$17.15M ₿192.13	$0.03318 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.67M ₿354.89	$17.15M ₿192.13
1248	Stader MaticX MATICX	$0.1483 ₿0.0000016	-1.82	$17.06M ₿191.16	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$10.1K ₿0.12	$17.06M ₿191.16	$17.06M ₿191.16
1253	SaucerSwap SAUCE	$0.01938 ₿0.00000021	0.16	$16.95M ₿189.53	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$94.94K ₿1.09	$19.39M ₿216.73	$16.95M ₿189.53
1254	Goldfinch GFI	$0.1808 ₿0.0000020	-1.21	$16.9M ₿185.92	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$326.11K ₿2.74	$20.67M ₿227.42	$16.9M ₿185.92
1255	Aquarius AQUA	$0.0004685 ₿0.0000000052	-0.03	$16.82M ₿188.27	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$220.15K ₿2.47	$46.83M ₿524.11	$16.82M ₿188.27
1256	Beta Finance BETA	$0.01681 ₿0.00000018	-3.95	$16.82M ₿188.64	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.06K ₿0.03	$16.82M ₿188.64	$16.82M ₿188.64
1257	Apu Apustaja APU	$0.00004975 ₿0.00000000055	1.77	$16.81M ₿188.29	$0.00005116 ₿0.00000000056	$0.00004889 ₿0.00000000054	$612.93K ₿6.86	$16.81M ₿188.29	$16.81M ₿188.29
1261	CONX CONX	$0.01825 ₿0.00000020	-1.54	$16.47M ₿184.49	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$33.16K ₿2.7	$36.5M ₿408.95	$16.47M ₿184.49
1264	Syscoin SYS	$0.0196 ₿0.00000022	-1.18	$16.65M ₿186.89	$0.02027 ₿0.00000022	$0.01964 ₿0.00000022	$2.7M ₿28.12	$16.65M ₿186.89	$16.65M ₿186.89
1266	GME (Ethereum) GME	$0.00004039 ₿0.00000000045	7.53	$16.62M ₿186.18	$0.0000405 ₿0.00000000045	$0.00003757 ₿0.00000000042	$249.74K ₿2.8	$16.62M ₿186.18	$16.62M ₿186.18
1267	Alpha Quark Token AQT	$0.6187 ₿0.0000069	1.63	$16.59M ₿186.52	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$732.06K ₿10.64	$18.57M ₿208.75	$16.59M ₿186.52
1269	ResearchCoin RSC	$0.1232 ₿0.0000013	-0.19	$16.53M ₿185.19	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$562.33K ₿6.28	$123.22M ₿1.38K	$16.53M ₿185.19
1272	Lido Staked SOL STSOL	$154.68 ₿0.0017	0.15	$16.42M ₿183.9	$157.8 ₿0.0017	$154.45 ₿0.0017	$34.94K ₿0.39	$16.42M ₿183.9	$16.42M ₿183.9
1274	Everscale EVER	$0.008243 ₿0.000000091	1.84	$16.4M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$106.29K ₿1.19	$17.49M ₿193.21	$16.4M ₿181.17
1276	Stader SD	$0.2345 ₿0.0000026	1.57	$16.34M ₿182.91	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.21M ₿13.72	$28.16M ₿315.26	$16.34M ₿182.91
1279	TG.Casino TGC	$0.2071 ₿0.0000023	0.70	$16.25M ₿181.94	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$159.22K ₿1.79	$16.25M ₿181.94	$16.25M ₿181.94
1284	Stader BNBx BNBX	$983.98 ₿0.011	0.08	$16.14M ₿180.91	$998.14 ₿0.011	$982.23 ₿0.010	$130.81 ₿0	$0	$16.14M ₿180.91
1286	Solidus Ai Tech AITECH	$0.009161 ₿0.00000010	-5.52	$16.06M ₿180.52	$0.00976 ₿0.00000010	$0.00917 ₿0.00000010	$3.37M ₿37.81	$18.2M ₿204.55	$16.06M ₿180.52
1288	Diverge Loop DLC	$0.01793 ₿0.00000020	0.65	$16.02M ₿179.47	$0.01862 ₿0.00000020	$0.01782 ₿0.00000019	$4.52K ₿0.05	$18M ₿201.66	$16.02M ₿179.47
1292	Polyhedra Network ZKJ	$0.03663 ₿0.00000041	-0.76	$15.95M ₿179.2	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.67M ₿29.9	$36.88M ₿414.23	$15.95M ₿179.2
1294	Mossland MOC	$0.03616 ₿0.00000040	0.69	$15.93M ₿178.33	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$164.18K ₿1.82	$18.08M ₿202.43	$15.93M ₿178.33
1295	Abelian ABEL	$0.1202 ₿0.0000013	-0.42	$15.91M ₿178.23	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.16K ₿0.82	$27.08M ₿303.42	$15.91M ₿178.23
1300	Stake DAO SDT	$0.2347 ₿0.0000026	0.27	$15.79M ₿176.87	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$362.92 ₿0	$16.2M ₿181.48	$15.79M ₿176.87
1301	Phoenix PHB	$0.2533 ₿0.0000028	-1.00	$15.76M ₿176.63	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.48M ₿18.11	$15.76M ₿176.63	$15.76M ₿176.63
1302	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	0.39	$15.76M ₿176.86	$0.1834 ₿0.0000020	$0.1704 ₿0.0000019	$8.03M ₿90.44	$17.12M ₿192.07	$15.76M ₿176.86
1304	Firmachain FCT	$0.01417 ₿0.00000015	0.86	$15.74M ₿177.1	$0.01457 ₿0.00000016	$0.01404 ₿0.00000015	$187.19K ₿2.09	$15.96M ₿179.54	$15.74M ₿177.1
1306	FunFair FUN	$0.001484 ₿0.000000016	-1.68	$15.74M ₿176.22	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.87M ₿32.2	$16.33M ₿182.89	$15.74M ₿176.22
1310	LimeWire LMWR	$0.04256 ₿0.00000047	0.98	$15.68M ₿174.93	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$816.86K ₿9.21	$26.93M ₿300.54	$15.68M ₿174.93
1314	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-0.80	$15.54M ₿176.07	$1.04 ₿0.000011	$0.9935 ₿0.000011	$960.35K ₿10.48	$19.86M ₿225.07	$15.54M ₿176.07
1315	Vanar Chain VANRY	$0.00793 ₿0.000000088	-5.29	$15.52M ₿173.31	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.49M ₿46.88	$17.14M ₿191.4	$15.52M ₿173.31
1318	Thales THALES	$0.241 ₿0.0000026	1.53	$15.48M ₿173.58	$0.244 ₿0.0000027	$0.2369 ₿0.0000026	$1.05K ₿0.01	$24.11M ₿270.41	$15.48M ₿173.58
1321	ThunderCore TT	$0.001172 ₿0.000000012	1.06	$15.42M ₿173.6	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$175.97K ₿0.32	$15.42M ₿173.6	$15.42M ₿173.6
1323	Switch Token SWITCH	$0.00033 ₿0.0000000036	18.12	$15.37M ₿172.28	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.04K ₿0.22	$16.5M ₿184.97	$15.37M ₿172.28
1324	CoinMetro XCM	$0.05079 ₿0.00000056	5.24	$15.35M ₿172.04	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$8.99K ₿0.1	$15.88M ₿177.99	$15.35M ₿172.04
1328	Minswap MIN	$0.008681 ₿0.000000097	-0.17	$15.22M ₿170.55	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.15K ₿2.09	$21.66M ₿242.68	$15.22M ₿170.55
1336	Alien Worlds TLM	$0.002327 ₿0.000000025	0.18	$15.02M ₿167.89	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.6M ₿62.58	$16.03M ₿179.07	$15.02M ₿167.89
1339	Neutron NTRN	$0.02268 ₿0.00000025	1.33	$15M ₿168.1	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.66M ₿18.61	$22.7M ₿254.42	$15M ₿168.1
1340	Mobox MBOX	$0.02994 ₿0.00000033	0.25	$14.97M ₿167.75	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.44M ₿31.15	$16.47M ₿184.51	$14.97M ₿167.75
1343	MetFi METFI	$0.05376 ₿0.00000060	-1.76	$14.97M ₿167.99	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$38.71K ₿0.46	$24.3M ₿272.73	$14.97M ₿167.99
1348	Cudos CUDOS	$0.002016 ₿0.000000022	-2.10	$14.87M ₿166.57	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.12 ₿0	$18.79M ₿210.44	$14.87M ₿166.57
1350	Hypurr Fun HFUN	$14.89 ₿0.00016	0.87	$14.83M ₿166.22	$15.06 ₿0.00016	$14.73 ₿0.00016	$63.2K ₿0.71	$14.83M ₿166.22	$14.83M ₿166.22
1352	Ellipsis EPS	$0.02117 ₿0.00000023	0.78	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1355	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.61	$14.75M ₿165.24	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.71M ₿2.01K	$14.75M ₿165.24
1356	Portal PORTAL	$0.01931 ₿0.00000021	-2.86	$14.74M ₿165.15	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.15M ₿46.59	$19.33M ₿216.52	$14.74M ₿165.15
1357	Hanu Yokia HANU	$0.00000009821 ₿0.0000000000010	0.79	$14.71M ₿164.84	$0.0000000991 ₿0.0000000000011	$0.00000009743 ₿0.0000000000010	$28.3 ₿0	$58.27M ₿652.82	$14.71M ₿164.84
1360	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-4.01	$14.67M ₿164.38	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.61M ₿219.64	$14.67M ₿164.38
1366	ANDY ETH ANDY	$0.00001453 ₿0.00000000016	-2.93	$14.54M ₿162.96	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$372.14K ₿4.17	$14.54M ₿162.96	$14.54M ₿162.96
1369	Radicle RAD	$0.2906 ₿0.0000032	0.38	$14.49M ₿162.38	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.76M ₿19.7	$29.07M ₿325.88	$14.49M ₿162.38
1374	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.06	$14.34M ₿160.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$901.21 ₿0.01	$14.34M ₿160.6	$14.34M ₿160.6
1375	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	-0.28	$14.34M ₿160.71	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.24K ₿6.96	$14.34M ₿160.71	$14.34M ₿160.71
1378	Beefy.Finance BIFI	$178.7 ₿0.0020	1.09	$14.3M ₿160.98	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.43M ₿16.07	$14.3M ₿160.98	$14.3M ₿160.98
1384	Klever KLV	$0.001576 ₿0.000000017	-1.34	$14.23M ₿159.25	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$294.82K ₿3.31	$14.23M ₿159.25	$14.23M ₿159.25
1389	Wanchain WAN	$0.07123 ₿0.00000079	1.45	$14.16M ₿159	$0.07173 ₿0.00000079	$0.07021 ₿0.00000078	$954.16K ₿10.69	$14.96M ₿167.95	$14.16M ₿159
1390	Token dForce USD USX	$0.9163 ₿0.000010	-0.64	$14.16M ₿158.65	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.31M ₿1.38K	$14.16M ₿158.65
1391	PlatON Network LAT	$0.002076 ₿0.000000023	0.23	$14.11M ₿158.48	$0.002081 ₿0.000000023	$0.002072 ₿0.000000022	$1.74M ₿34.65	$21.26M ₿238.8	$14.11M ₿158.48
1393	Ice Open Network ICE	$0.002072 ₿0.000000023	3.53	$14.09M ₿157.93	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.83K ₿0.08	$43.86M ₿491.76	$14.09M ₿157.93
1394	ARPA ARPA	$0.01432 ₿0.00000015	1.74	$14.07M ₿156.97	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.62M ₿253.18	$28.64M ₿319.64	$14.07M ₿156.97
1395	AhaToken AHT	$0.001942 ₿0.000000021	0.71	$14.01M ₿156.92	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$60.67K ₿0.68	$15.01M ₿168.2	$14.01M ₿156.92
1396	Autonolas OLAS	$0.05917 ₿0.00000066	-1.52	$13.92M ₿155.92	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$256.99K ₿2.89	$27.96M ₿313.2	$13.92M ₿155.92
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.01*	$13.9M ₿155.7	$1.07 ₿0.000011	$1.04 ₿0.000011	$926.04K ₿10.9	$42.18M ₿472.59	$13.9M ₿155.7
1398	Melon MLN	$4.65 ₿0.000052	1.36	$13.88M ₿155.61	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.33M ₿15	$13.88M ₿155.61	$13.88M ₿155.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}