Страница результатов 6 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Cetus Protocol CETUS	$0.0237 ₿0.00000026	-0.72	$21.26M ₿238.65	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3M ₿33.54	$23.69M ₿266.03	$21.26M ₿238.65
1125	Gods Unchained GODS	$0.05379 ₿0.00000060	-1.32	$21.19M ₿237.34	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.67K ₿2.21	$26.89M ₿301.17	$21.19M ₿237.34
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Wrapped QUIL QUIL	$0.02332 ₿0.00000026	-5.68	$21.05M ₿235.43	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.57K ₿2.25	$21.05M ₿235.43	$21.05M ₿235.43
1136	StrikeCoin STRX	$0.02444 ₿0.00000027	1.79	$20.73M ₿232.32	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.71K ₿0.29	$21.68M ₿242.96	$20.73M ₿232.32
1141	Metadium META	$0.01191 ₿0.00000013	-0.54	$20.59M ₿230.87	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$142.21K ₿1.59	$23.84M ₿267.27	$20.59M ₿230.87
1143	Tensor TNSR	$0.06148 ₿0.00000069	0.85	$20.58M ₿231.11	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.12M ₿80.93	$61.52M ₿690.68	$20.58M ₿231.11
1145	Renzo REZ	$0.004571 ₿0.000000051	2.01	$20.56M ₿230.91	$0.004733 ₿0.000000052	$0.004478 ₿0.000000050	$5.35M ₿56.64	$44.91M ₿504.25	$20.56M ₿230.91
1147	Celer Network CELR	$0.0036 ₿0.000000040	-0.85	$20.33M ₿228.13	$0.003771 ₿0.000000042	$0.0036 ₿0.000000040	$2.32M ₿25.73	$36.02M ₿404.1	$20.33M ₿228.13
1152	Metaplex MPLX	$0.03824 ₿0.00000042	-1.65	$20.05M ₿225.57	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.35M ₿15.75	$38.25M ₿430.3	$20.05M ₿225.57
1158	Origin Protocol OGN	$0.03017 ₿0.00000033	-0.12	$19.88M ₿222.91	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.07M ₿13.21	$42.56M ₿477.28	$19.88M ₿222.91
1162	Cookie DAO COOKIE	$0.02863 ₿0.00000032	1.20	$19.7M ₿220.9	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.19M ₿24.57	$28.63M ₿321.07	$19.7M ₿220.9
1163	ELYSIA EL	$0.002961 ₿0.000000032	12.57	$19.7M ₿220.83	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.76M ₿51.97	$19.7M ₿220.83	$19.7M ₿220.83
1170	MARBLEX MBX	$0.07285 ₿0.00000081	-0.45	$19.56M ₿219.32	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$572.1K ₿6.62	$23.41M ₿262.49	$19.56M ₿219.32
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.14	$19.43M ₿217.88	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.01M ₿11.41	$25.83M ₿289.74	$19.43M ₿217.88
1176	Elastos ELA	$0.841 ₿0.0000094	-0.65	$19.39M ₿217.49	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$123.63K ₿1.47	$22.02M ₿246.93	$19.39M ₿217.49
1181	Bone ShibaSwap BONE	$0.07744 ₿0.00000086	0.96	$19.35M ₿216.4	$0.07832 ₿0.00000087	$0.07662 ₿0.00000085	$901.57K ₿10.13	$19.36M ₿216.5	$19.35M ₿216.4
1183	Boba Network BOBA	$0.03895 ₿0.00000043	-1.24	$19.23M ₿215.5	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.23K ₿2.91	$19.47M ₿218.3	$19.23M ₿215.5
1191	PolySwarm NCT	$0.01006 ₿0.00000011	1.26	$18.98M ₿212.19	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$477.82K ₿5.34	$18.99M ₿212.24	$18.98M ₿212.19
1192	Tribe TRIBE	$0.4974 ₿0.0000055	0.98	$18.91M ₿212.02	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.54K ₿0.75	$497.48M ₿5.58K	$18.91M ₿212.02
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.47	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1283 ₿0.0000014	0.49	$18.46M ₿206.92	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.43M ₿27.45	$54.55M ₿611.59	$18.46M ₿206.92
1204	Dent DENT	$0.0001927 ₿0.0000000021	2.43	$18.42M ₿204.76	$0.0001959 ₿0.0000000021	$0.0001878 ₿0.0000000021	$1.58M ₿17.47	$19.26M ₿214.06	$18.42M ₿204.76
1217	PIVX PIVX	$0.1796 ₿0.0000020	-3.37	$17.95M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.74	$17.95M ₿201.46	$17.95M ₿201.46
1219	Hashflow HFT	$0.02602 ₿0.00000029	-1.40	$17.89M ₿200.55	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿26.74	$26.02M ₿291.79	$17.89M ₿200.55
1230	OG Fan Token OG	$3.84 ₿0.000042	0.87	$17.46M ₿195.84	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.92M ₿34.35	$19.16M ₿215	$17.46M ₿195.84
1231	ANyONe Protocol ANYONE	$0.2181 ₿0.0000024	-9.40	$17.44M ₿195.75	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.02M ₿11.45	$21.81M ₿244.88	$17.44M ₿195.75
1232	Acet Token ACT	$0.01018 ₿0.00000011	-3.93	$17.42M ₿195.28	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.72M ₿254.77	$17.42M ₿195.28
1234	Inverse Finance INV	$27.85 ₿0.00031	0.45	$17.37M ₿194.87	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.04K ₿0.67	$20.25M ₿227.07	$17.37M ₿194.87
1235	SX Network SX	$0.03209 ₿0.00000035	0.68	$17.36M ₿194.59	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.63 ₿0	$32.07M ₿359.44	$17.36M ₿194.59
1236	Alchemix ALCX	$6.91 ₿0.000077	-0.27	$17.36M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$878.72K ₿10.25	$21.44M ₿240.27	$17.36M ₿194.63
1237	EthicHub ETHIX	$0.2455 ₿0.0000027	-0.49	$17.31M ₿194.09	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$572.68 ₿0.01	$24.55M ₿275.32	$17.31M ₿194.09
1238	Saga SAGA	$0.05022 ₿0.00000056	2.93	$17.26M ₿194.1	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.78M ₿98.58	$54.68M ₿614.8	$17.26M ₿194.1
1240	SideShift Token XAI	$0.1105 ₿0.0000012	-0.27	$17.27M ₿193.59	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.23M ₿260.34	$17.27M ₿193.59
1241	Comtech Gold CGO	$159.7 ₿0.0017	-0.02	$17.25M ₿192.88	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.46	$17.25M ₿192.88	$17.25M ₿192.88
1242	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	1.05	$17.18M ₿192.26	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$2.69K ₿0.06	$19.64M ₿219.83	$17.18M ₿192.26
1244	IX Swap IXS	$0.09513 ₿0.0000010	-2.11	$17.12M ₿192.01	$0.09724 ₿0.0000010	$0.09513 ₿0.0000010	$127.71K ₿1.44	$17.12M ₿192.01	$17.12M ₿192.01
1245	Stader MaticX MATICX	$0.1489 ₿0.0000016	-0.92	$17.11M ₿191.64	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.93K ₿0.14	$17.11M ₿191.64	$17.11M ₿191.64
1246	DODO DODO	$0.01711 ₿0.00000019	-0.14	$17.12M ₿191.98	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.87	$17.12M ₿191.98	$17.12M ₿191.98
1252	Aquarius AQUA	$0.000469 ₿0.0000000052	-0.28	$16.84M ₿188.81	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$41.17K ₿0.46	$46.89M ₿525.63	$16.84M ₿188.81
1253	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.43	$16.83M ₿188.2	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.84K ₿1.25	$19.25M ₿215.22	$16.83M ₿188.2
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.13	$16.8M ₿188.36	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.36	$16.8M ₿188.36
1259	Alpha Quark Token AQT	$0.6154 ₿0.0000069	0.32	$16.6M ₿186.11	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$510.63K ₿8.13	$18.58M ₿208.29	$16.6M ₿186.11
1262	ResearchCoin RSC	$0.1232 ₿0.0000013	0.02	$16.55M ₿185.38	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$557.94K ₿6.32	$123.33M ₿1.38K	$16.55M ₿185.38
1263	Goldfinch GFI	$0.177 ₿0.0000019	-6.36	$16.54M ₿185.8	$0.189 ₿0.0000021	$0.167 ₿0.0000018	$308.57K ₿3.54	$20.23M ₿227.26	$16.54M ₿185.8
1265	Syscoin SYS	$0.01942 ₿0.00000021	-1.75	$16.47M ₿184.54	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.46M ₿26.88	$16.47M ₿184.54	$16.47M ₿184.54
1266	Lido Staked SOL STSOL	$155.17 ₿0.0017	-0.10	$16.46M ₿184.9	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.93K ₿0.08	$16.46M ₿184.9	$16.46M ₿184.9
1269	Apu Apustaja APU	$0.00004859 ₿0.00000000054	-2.97	$16.42M ₿184.83	$0.00005106 ₿0.00000000056	$0.00004859 ₿0.00000000054	$632.36K ₿7.1	$16.42M ₿184.83	$16.42M ₿184.83
1272	CONX CONX	$0.01839 ₿0.00000020	-1.18	$16.33M ₿183.12	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$218.13K ₿2.45	$36.2M ₿405.9	$16.33M ₿183.12
1273	GME (Ethereum) GME	$0.00003961 ₿0.00000000044	-0.17	$16.3M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$237.85K ₿2.66	$16.3M ₿183.18	$16.3M ₿183.18
1275	Stader SD	$0.2342 ₿0.0000026	1.74	$16.32M ₿182.74	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$784.71K ₿8.79	$28.12M ₿314.98	$16.32M ₿182.74
1281	Abelian ABEL	$0.1218 ₿0.0000013	1.10	$16.12M ₿180.8	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$86.85K ₿0.96	$27.44M ₿307.78	$16.12M ₿180.8
1282	Stader BNBx BNBX	$980.68 ₿0.010	-0.39	$16.09M ₿180.35	$987.72 ₿0.011	$980.21 ₿0.010	$106.29 ₿0	$0	$16.09M ₿180.35
1284	Everscale EVER	$0.008091 ₿0.000000090	-1.25	$16.05M ₿180.48	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$124.45K ₿1.39	$17.12M ₿192.48	$16.05M ₿180.48
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.27	$15.97M ₿178.99	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.11	$15.97M ₿178.99
1292	Mossland MOC	$0.03604 ₿0.00000040	-0.28	$15.88M ₿178.03	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.81K ₿1.88	$18.03M ₿202.09	$15.88M ₿178.03
1296	Solidus Ai Tech AITECH	$0.008997 ₿0.00000010	-6.32	$15.78M ₿176.55	$0.009619 ₿0.00000010	$0.008967 ₿0.00000010	$3.02M ₿33.92	$17.88M ₿200.05	$15.78M ₿176.55
1297	Firmachain FCT	$0.01417 ₿0.00000015	-2.24	$15.74M ₿176.47	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.04K ₿2.26	$15.96M ₿178.98	$15.74M ₿176.47
1299	Stake DAO SDT	$0.2355 ₿0.0000026	1.19	$15.72M ₿176.15	$0.2354 ₿0.0000026	$0.2324 ₿0.0000026	$3.43K ₿0.01	$16.13M ₿180.74	$15.72M ₿176.15
1301	My Neighbor Alice ALICE	$0.1707 ₿0.0000019	-1.39	$15.72M ₿175.91	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.72M ₿64.73	$17.07M ₿191.03	$15.72M ₿175.91
1302	Polyhedra Network ZKJ	$0.03625 ₿0.00000040	1.03	$15.68M ₿175.87	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.53	$36.24M ₿406.53	$15.68M ₿175.87
1308	Phoenix PHB	$0.2506 ₿0.0000028	-0.76	$15.58M ₿174.77	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.29M ₿11.53	$15.58M ₿174.77	$15.58M ₿174.77
1309	Thales THALES	$0.2426 ₿0.0000027	1.06	$15.57M ₿174.57	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$570.34 ₿0.01	$24.26M ₿271.95	$15.57M ₿174.57
1310	ThunderCore TT	$0.001184 ₿0.000000013	0.12	$15.57M ₿174.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$200.78K ₿2.26	$15.57M ₿174.58	$15.57M ₿174.58
1311	LimeWire LMWR	$0.04214 ₿0.00000047	-1.00	$15.53M ₿174.34	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$679.45K ₿7.62	$26.68M ₿299.51	$15.53M ₿174.34
1316	Vanar Chain VANRY	$0.007815 ₿0.000000087	-2.31	$15.3M ₿171.63	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.18	$16.89M ₿189.54	$15.3M ₿171.63
1318	FunFair FUN	$0.001441 ₿0.000000016	-2.19	$15.28M ₿171.63	$0.001501 ₿0.000000016	$0.001442 ₿0.000000016	$2.48M ₿27.41	$15.86M ₿178.12	$15.28M ₿171.63
1319	Argentine Football Association Fan Token ARG	$0.9749 ₿0.000010	-4.37	$15.25M ₿170.89	$1.04 ₿0.000011	$0.9697 ₿0.000010	$996.18K ₿11.15	$19.5M ₿218.46	$15.25M ₿170.89
1321	TG.Casino TGC	$0.194 ₿0.0000021	-5.66	$15.2M ₿170.39	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.94K ₿1.59	$15.2M ₿170.39	$15.2M ₿170.39
1323	Minswap MIN	$0.008637 ₿0.000000097	-1.41	$15.14M ₿170.46	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$179.96K ₿2.02	$21.55M ₿242.56	$15.14M ₿170.46
1330	Hypurr Fun HFUN	$15.1 ₿0.00016	0.93	$15.04M ₿168.18	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.92K ₿0.49	$15.04M ₿168.18	$15.04M ₿168.18
1335	MetFi METFI	$0.05393 ₿0.00000060	-0.77	$14.96M ₿167.36	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.71K ₿0.4	$24.28M ₿271.71	$14.96M ₿167.36
1337	Alien Worlds TLM	$0.002301 ₿0.000000025	-0.88	$14.9M ₿167.09	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.26M ₿47.9	$15.89M ₿178.22	$14.9M ₿167.09
1343	Cudos CUDOS	$0.002006 ₿0.000000022	-3.20	$14.8M ₿165.9	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.82 ₿0	$18.7M ₿209.6	$14.8M ₿165.9
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.28	$14.79M ₿165.61	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.29	$14.79M ₿165.61
1347	Mobox MBOX	$0.02944 ₿0.00000033	-1.03	$14.74M ₿165.55	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.75	$16.21M ₿182.09	$14.74M ₿165.55
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01	$14.73M ₿165.12	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.12
1350	Neutron NTRN	$0.02227 ₿0.00000024	-0.21	$14.71M ₿164.85	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.64	$22.26M ₿249.5	$14.71M ₿164.85
1351	CoinMetro XCM	$0.04858 ₿0.00000054	4.47	$14.69M ₿164.66	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$6.18K ₿0.07	$15.2M ₿170.36	$14.69M ₿164.66
1353	Ellipsis EPS	$0.02097 ₿0.00000023	-0.60	$14.65M ₿164.19	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.1 ₿0	$15.18M ₿170.13	$14.65M ₿164.19
1354	Hanu Yokia HANU	$0.00000009796 ₿0.0000000000010	0.01*	$14.68M ₿164.17	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.25 ₿0	$58.12M ₿650.19	$14.68M ₿164.17
1355	Portal PORTAL	$0.01918 ₿0.00000021	-0.78	$14.63M ₿164.35	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.63M ₿35.17	$19.18M ₿215.48	$14.63M ₿164.35
1359	Switch Token SWITCH	$0.0003134 ₿0.0000000035	15.15	$14.6M ₿160.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.25K ₿0.13	$15.67M ₿171.96	$14.6M ₿160.16
1365	Beefy.Finance BIFI	$180.96 ₿0.0020	2.56	$14.53M ₿162.72	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.77	$14.53M ₿162.72	$14.53M ₿162.72
1373	Radicle RAD	$0.2888 ₿0.0000032	-0.09	$14.4M ₿161.49	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.68M ₿18.86	$28.9M ₿324.09	$14.4M ₿161.49
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿160.85	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.41 ₿0.01	$14.34M ₿160.85	$14.34M ₿160.85
1381	I love puppies PUPPIES	$0.000000339 ₿0.0000000000037	-0.29	$14.26M ₿159.5	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.03K ₿7.03	$14.26M ₿159.5	$14.26M ₿159.5
1387	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-3.25	$14.17M ₿158.85	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.1K ₿3.66	$14.17M ₿158.85	$14.17M ₿158.85
1389	Wanchain WAN	$0.07098 ₿0.00000079	0.65	$14.14M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$985.83K ₿11	$14.94M ₿167.14	$14.14M ₿158.23
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.19	$14.11M ₿158.2	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.96	$21.26M ₿238.37	$14.11M ₿158.2
1391	Token dForce USD USX	$0.9123 ₿0.000010	-0.29	$14.1M ₿158.05	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.82M ₿1.38K	$14.1M ₿158.05
1393	AhaToken AHT	$0.001935 ₿0.000000021	-0.38	$13.96M ₿156.52	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.8K ₿0.6	$14.96M ₿167.77	$13.96M ₿156.52
1394	Alephium ALPH	$0.1109 ₿0.0000012	0.55	$13.92M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$163.69K ₿1.96	$24.24M ₿271.93	$13.92M ₿156.09
1395	Klever KLV	$0.001535 ₿0.000000017	-0.88	$13.85M ₿155.66	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$258.02K ₿2.9	$13.85M ₿155.66	$13.85M ₿155.66
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.04	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Melon MLN	$4.61 ₿0.000051	0.49	$13.79M ₿154.81	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.35	$13.79M ₿154.81	$13.79M ₿154.81
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.53	$13.78M ₿154.5	$1.07 ₿0.000011	$1.04 ₿0.000011	$731.32K ₿8.29	$41.84M ₿468.92	$13.78M ₿154.5
1402	ARPA ARPA	$0.01398 ₿0.00000015	0.90	$13.75M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.22M ₿229.17	$28.01M ₿315.89	$13.75M ₿155.13
1404	Autonolas OLAS	$0.05837 ₿0.00000065	-3.17	$13.75M ₿154	$0.06029 ₿0.00000067	$0.05824 ₿0.00000065	$242.51K ₿2.73	$27.62M ₿309.36	$13.75M ₿154
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}