Страница результатов 6 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Velodrome Finance VELO	$0.02019 ₿0.00000022	-1.88	$21.35M ₿239.28	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.44M ₿27.57	$47.43M ₿531.58	$21.35M ₿239.28
1122	Fusionist ACE	$0.2445 ₿0.0000027	4.51	$21.28M ₿236.34	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.62M ₿61.65	$35.77M ₿397.25	$21.28M ₿236.34
1124	Gods Unchained GODS	$0.05384 ₿0.00000060	-1.16	$21.24M ₿238.14	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.06K ₿2.18	$26.96M ₿302.19	$21.24M ₿238.14
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	Wrapped QUIL QUIL	$0.02336 ₿0.00000026	-5.05	$21.08M ₿236.62	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$199.35K ₿2.23	$21.08M ₿236.62	$21.08M ₿236.62
1136	StrikeCoin STRX	$0.02448 ₿0.00000027	2.23	$20.76M ₿232.67	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.06K ₿0.33	$21.71M ₿243.33	$20.76M ₿232.67
1138	Tensor TNSR	$0.06206 ₿0.00000069	1.96	$20.74M ₿232.33	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.89M ₿81.92	$61.98M ₿694.33	$20.74M ₿232.33
1139	Metadium META	$0.01197 ₿0.00000013	-0.05	$20.69M ₿231.78	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.55K ₿1.59	$23.95M ₿268.32	$20.69M ₿231.78
1144	Renzo REZ	$0.004585 ₿0.000000051	2.69	$20.62M ₿231.31	$0.004733 ₿0.000000052	$0.004465 ₿0.000000049	$5.32M ₿60.99	$45.03M ₿505.13	$20.62M ₿231.31
1147	Celer Network CELR	$0.003606 ₿0.000000040	-0.36	$20.35M ₿228.19	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.29M ₿25.86	$36.05M ₿404.21	$20.35M ₿228.19
1153	Metaplex MPLX	$0.03848 ₿0.00000043	-0.62	$20.18M ₿226.15	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.38M ₿15.86	$38.49M ₿431.41	$20.18M ₿226.15
1160	Origin Protocol OGN	$0.0302 ₿0.00000033	0.50	$19.88M ₿222.87	$0.03056 ₿0.00000034	$0.03005 ₿0.00000033	$1.17M ₿13.12	$42.57M ₿477.17	$19.88M ₿222.87
1162	Cookie DAO COOKIE	$0.02866 ₿0.00000032	2.06	$19.72M ₿221.03	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.27M ₿25.14	$28.67M ₿321.26	$19.72M ₿221.03
1164	ELYSIA EL	$0.002892 ₿0.000000032	9.58	$19.67M ₿220.66	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.64M ₿52.21	$19.67M ₿220.66	$19.67M ₿220.66
1166	MARBLEX MBX	$0.07308 ₿0.00000081	0.27	$19.62M ₿219.27	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$706.7K ₿6.71	$23.48M ₿262.44	$19.62M ₿219.27
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.12	$19.43M ₿217.82	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.03M ₿11.63	$25.84M ₿289.67	$19.43M ₿217.82
1177	Elastos ELA	$0.8387 ₿0.0000093	-0.71	$19.35M ₿216.89	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.44K ₿1.47	$21.97M ₿246.26	$19.35M ₿216.89
1182	Bone ShibaSwap BONE	$0.07727 ₿0.00000086	1.14	$19.3M ₿216.29	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$905.85K ₿10.16	$19.31M ₿216.39	$19.3M ₿216.29
1185	Boba Network BOBA	$0.03895 ₿0.00000043	-0.71	$19.23M ₿215.36	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$261.43K ₿2.91	$19.48M ₿218.16	$19.23M ₿215.36
1191	Tribe TRIBE	$0.4985 ₿0.0000055	1.24	$18.91M ₿211.93	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.22K ₿0.74	$497.42M ₿5.58K	$18.91M ₿211.93
1192	PolySwarm NCT	$0.01003 ₿0.00000011	1.03	$18.9M ₿211.42	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$480.43K ₿5.37	$18.9M ₿211.47	$18.9M ₿211.42
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1284 ₿0.0000014	0.88	$18.47M ₿206.95	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.51M ₿28.15	$54.58M ₿611.68	$18.47M ₿206.95
1206	Dent DENT	$0.0001924 ₿0.0000000021	2.78	$18.4M ₿206.63	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.57M ₿18.67	$19.24M ₿216.01	$18.4M ₿206.63
1219	PIVX PIVX	$0.1797 ₿0.0000020	-2.94	$17.97M ₿202.07	$0.1867 ₿0.0000020	$0.1799 ₿0.0000020	$1.6M ₿17.99	$17.97M ₿202.07	$17.97M ₿202.07
1223	Hashflow HFT	$0.02599 ₿0.00000029	-1.18	$17.87M ₿200.25	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.36M ₿27.78	$26M ₿291.35	$17.87M ₿200.25
1229	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.97	$17.58M ₿197.36	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.03M ₿11.61	$21.99M ₿246.89	$17.58M ₿197.36
1232	OG Fan Token OG	$3.83 ₿0.000042	1.02	$17.46M ₿195.14	$3.87 ₿0.000043	$3.79 ₿0.000042	$4.13M ₿37.09	$19.17M ₿214.23	$17.46M ₿195.14
1233	SX Network SX	$0.03211 ₿0.00000036	0.81	$17.38M ₿194.92	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.84 ₿0	$32.09M ₿360.05	$17.38M ₿194.92
1234	Saga SAGA	$0.05044 ₿0.00000056	3.49	$17.35M ₿193.87	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.41M ₿70.19	$54.94M ₿614.09	$17.35M ₿193.87
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.04	$17.38M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$918.4K ₿10.3	$21.46M ₿240.28	$17.38M ₿194.63
1237	Acet Token ACT	$0.01015 ₿0.00000011	-4.63	$17.36M ₿194.51	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.62K ₿0.13	$22.65M ₿253.77	$17.36M ₿194.51
1238	Inverse Finance INV	$27.83 ₿0.00031	0.19	$17.36M ₿194.72	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.48K ₿0.66	$20.23M ₿226.89	$17.36M ₿194.72
1239	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.39	$17.33M ₿193.28	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$573.27 ₿0.01	$24.58M ₿274.16	$17.33M ₿193.28
1240	SideShift Token XAI	$0.1107 ₿0.0000012	-0.09	$17.29M ₿193.74	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.54	$17.29M ₿193.74
1242	Comtech Gold CGO	$159.42 ₿0.0017	-0.43	$17.22M ₿193.41	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.49	$17.22M ₿193.41	$17.22M ₿193.41
1244	IX Swap IXS	$0.09516 ₿0.0000010	-2.12	$17.13M ₿192.32	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$129.32K ₿1.43	$17.13M ₿192.32	$17.13M ₿192.32
1245	DODO DODO	$0.0171 ₿0.00000019	0.22	$17.1M ₿191.81	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.62M ₿18.29	$17.1M ₿191.81	$17.1M ₿191.81
1246	Stader MaticX MATICX	$0.1482 ₿0.0000016	-0.95	$17.02M ₿190.56	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.14	$17.02M ₿190.56	$17.02M ₿190.56
1248	CorgiAI CORGIAI	$0.00005026 ₿0.00000000056	-3.05	$16.98M ₿184.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$50.83K ₿0.56	$19.41M ₿210.43	$16.98M ₿184.04
1251	Aquarius AQUA	$0.0004685 ₿0.0000000052	-0.14	$16.86M ₿188.45	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$28.15K ₿0.46	$46.93M ₿524.64	$16.86M ₿188.45
1253	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-0.50	$16.84M ₿188.56	$0.01961 ₿0.00000021	$0.01924 ₿0.00000021	$113.83K ₿1.16	$19.26M ₿215.63	$16.84M ₿188.56
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.24	$16.8M ₿188.31	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.31	$16.8M ₿188.31
1258	CONX CONX	$0.01845 ₿0.00000020	-0.19	$16.61M ₿183.32	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$209.76K ₿0.33	$36.83M ₿406.33	$16.61M ₿183.32
1259	Apu Apustaja APU	$0.00004898 ₿0.00000000055	-2.32	$16.61M ₿186.52	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$627.31K ₿6.87	$16.61M ₿186.52	$16.61M ₿186.52
1260	Alpha Quark Token AQT	$0.6189 ₿0.0000069	0.89	$16.59M ₿185.82	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$724.96K ₿8.24	$18.57M ₿207.96	$16.59M ₿185.82
1263	ResearchCoin RSC	$0.1233 ₿0.0000013	-0.18	$16.55M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$551.22K ₿6.21	$123.33M ₿1.38K	$16.55M ₿184.46
1265	Goldfinch GFI	$0.1768 ₿0.0000019	-6.35	$16.53M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.76K ₿3.44	$20.22M ₿226.67	$16.53M ₿185.31
1266	Syscoin SYS	$0.01942 ₿0.00000021	-1.56	$16.48M ₿184.71	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.37M ₿26.83	$16.48M ₿184.71	$16.48M ₿184.71
1267	Lido Staked SOL STSOL	$155.01 ₿0.0017	0.28	$16.46M ₿184.53	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.8K ₿0.07	$16.46M ₿184.53	$16.46M ₿184.53
1269	GME (Ethereum) GME	$0.00003992 ₿0.00000000044	0.96	$16.42M ₿183.87	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.34K ₿2.61	$16.42M ₿183.87	$16.42M ₿183.87
1274	Stader SD	$0.2342 ₿0.0000026	1.71	$16.31M ₿182.7	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$793.71K ₿9.09	$28.11M ₿314.91	$16.31M ₿182.7
1280	Everscale EVER	$0.008136 ₿0.000000091	-0.69	$16.16M ₿181.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$122.64K ₿1.37	$17.23M ₿193.14	$16.16M ₿181.1
1282	Abelian ABEL	$0.1219 ₿0.0000013	1.24	$16.13M ₿179.33	$0.1216 ₿0.0000013	$0.1177 ₿0.0000013	$86.3K ₿0.96	$27.46M ₿305.27	$16.13M ₿179.33
1285	Stader BNBx BNBX	$980.67 ₿0.010	-0.37	$16.09M ₿180.32	$987.72 ₿0.011	$980.21 ₿0.010	$106.29 ₿0	$0	$16.09M ₿180.32
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.04	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1292	Mossland MOC	$0.03602 ₿0.00000040	-0.67	$15.87M ₿178.79	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$166.95K ₿1.87	$18.01M ₿202.94	$15.87M ₿178.79
1298	Firmachain FCT	$0.01417 ₿0.00000015	-2.31	$15.74M ₿175.67	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.06K ₿2.26	$15.96M ₿178.17	$15.74M ₿175.67
1299	Stake DAO SDT	$0.2341 ₿0.0000026	0.81	$15.73M ₿176.31	$0.2354 ₿0.0000026	$0.2322 ₿0.0000026	$1.25K ₿0.01	$16.14M ₿180.91	$15.73M ₿176.31
1302	Solidus Ai Tech AITECH	$0.008968 ₿0.00000010	-6.59	$15.72M ₿176.9	$0.009623 ₿0.00000010	$0.008976 ₿0.00000010	$3.04M ₿34.11	$17.81M ₿200.45	$15.72M ₿176.9
1306	My Neighbor Alice ALICE	$0.17 ₿0.0000019	-1.15	$15.62M ₿175.23	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.78M ₿64.52	$16.97M ₿190.3	$15.62M ₿175.23
1307	Phoenix PHB	$0.2509 ₿0.0000028	-0.44	$15.61M ₿175.02	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.3M ₿14.81	$15.61M ₿175.02	$15.61M ₿175.02
1308	ThunderCore TT	$0.001183 ₿0.000000013	0.47	$15.56M ₿174.37	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.61K ₿2.21	$15.56M ₿174.37	$15.56M ₿174.37
1309	Thales THALES	$0.2421 ₿0.0000027	1.13	$15.54M ₿174.76	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$929.15 ₿0.01	$24.21M ₿272.25	$15.54M ₿174.76
1310	LimeWire LMWR	$0.04209 ₿0.00000047	-0.89	$15.53M ₿174.15	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$678.88K ₿7.69	$26.68M ₿299.19	$15.53M ₿174.15
1316	Polyhedra Network ZKJ	$0.03573 ₿0.00000040	0.24	$15.43M ₿173.14	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.18M ₿24.47	$35.68M ₿400.22	$15.43M ₿173.14
1318	FunFair FUN	$0.001448 ₿0.000000016	-1.81	$15.35M ₿172.36	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.48M ₿27.87	$15.93M ₿178.88	$15.35M ₿172.36
1321	Vanar Chain VANRY	$0.007811 ₿0.000000087	-2.64	$15.29M ₿171.2	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.28	$16.89M ₿189.07	$15.29M ₿171.2
1322	Argentine Football Association Fan Token ARG	$0.9761 ₿0.000010	-5.24	$15.28M ₿171.37	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1M ₿11.38	$19.53M ₿219.07	$15.28M ₿171.37
1324	TG.Casino TGC	$0.194 ₿0.0000021	-5.13	$15.22M ₿170.59	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.83K ₿1.62	$15.22M ₿170.59	$15.22M ₿170.59
1326	Minswap MIN	$0.008663 ₿0.000000096	-0.27	$15.19M ₿169.83	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$173.48K ₿2.04	$21.61M ₿241.66	$15.19M ₿169.83
1334	Hypurr Fun HFUN	$15.07 ₿0.00016	0.79	$15M ₿167.75	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.39K ₿0.48	$15M ₿167.75	$15M ₿167.75
1336	MetFi METFI	$0.05393 ₿0.00000060	-0.65	$14.96M ₿167.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.58K ₿0.4	$24.28M ₿272.02	$14.96M ₿167.55
1339	Alien Worlds TLM	$0.002306 ₿0.000000025	-0.59	$14.92M ₿166.92	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.3M ₿48.83	$15.91M ₿178.03	$14.92M ₿166.92
1344	Cudos CUDOS	$0.002009 ₿0.000000022	-2.67	$14.83M ₿166.13	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿209.88	$14.83M ₿166.13
1346	Mobox MBOX	$0.0295 ₿0.00000033	-0.35	$14.78M ₿165.2	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.66	$16.26M ₿181.71	$14.78M ₿165.2
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	0.01*	$14.73M ₿165	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165
1351	CoinMetro XCM	$0.04858 ₿0.00000054	4.50	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1352	Neutron NTRN	$0.02219 ₿0.00000024	-0.20	$14.67M ₿164.29	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿15.8	$22.2M ₿248.66	$14.67M ₿164.29
1354	Portal PORTAL	$0.01923 ₿0.00000021	0.73	$14.67M ₿164.58	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.15M ₿35.87	$19.23M ₿215.77	$14.67M ₿164.58
1355	Ellipsis EPS	$0.02097 ₿0.00000023	-0.48	$14.65M ₿164.16	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.11 ₿0	$15.18M ₿170.09	$14.65M ₿164.16
1356	Hanu Yokia HANU	$0.00000009775 ₿0.0000000000010	-0.19	$14.64M ₿163.99	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.24 ₿0	$57.99M ₿649.48	$14.64M ₿163.99
1358	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-2.94	$14.63M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$6.25K ₿0.03	$19.55M ₿221.46	$14.63M ₿165.74
1368	Radicle RAD	$0.2898 ₿0.0000032	0.45	$14.44M ₿161.52	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.67M ₿14.23	$28.98M ₿324.15	$14.44M ₿161.52
1371	Beefy.Finance BIFI	$180.08 ₿0.0020	2.00	$14.4M ₿161.1	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.38M ₿15.35	$14.4M ₿161.1	$14.4M ₿161.1
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.34 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1378	Switch Token SWITCH	$0.000307 ₿0.0000000034	13.36	$14.3M ₿161.99	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.05K ₿0.13	$15.35M ₿173.92	$14.3M ₿161.99
1380	I love puppies PUPPIES	$0.0000003392 ₿0.0000000000037	-0.06	$14.27M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.11K ₿7.04	$14.27M ₿159.81	$14.27M ₿159.81
1384	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-2.53	$14.22M ₿159.33	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$330.18K ₿3.67	$14.22M ₿159.33	$14.22M ₿159.33
1390	PlatON Network LAT	$0.002075 ₿0.000000023	-0.13	$14.12M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.27	$14.12M ₿158.14
1391	Token dForce USD USX	$0.9126 ₿0.000010	-0.20	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.48K ₿0.04	$122.82M ₿1.38K	$14.1M ₿157.99
1392	AhaToken AHT	$0.001954 ₿0.000000021	0.57	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.33K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1393	Wanchain WAN	$0.07102 ₿0.00000079	0.84	$14.09M ₿157.79	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$968.78K ₿10.89	$14.89M ₿166.67	$14.09M ₿157.79
1395	Alephium ALPH	$0.111 ₿0.0000012	1.43	$13.95M ₿156.55	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.21K ₿1.84	$24.29M ₿272.73	$13.95M ₿156.55
1397	Klever KLV	$0.00154 ₿0.000000017	-0.26	$13.9M ₿155.64	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$259.28K ₿2.91	$13.9M ₿155.64	$13.9M ₿155.64
1398	ARPA ARPA	$0.01405 ₿0.00000015	1.38	$13.82M ₿155.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.13M ₿231.78	$28.14M ₿316.79	$13.82M ₿155.57
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Melon MLN	$4.62 ₿0.000051	1.00	$13.79M ₿154.83	$4.67 ₿0.000052	$4.57 ₿0.000051	$1.29M ₿14.47	$13.79M ₿154.83	$13.79M ₿154.83
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.13	$13.79M ₿154.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$754.31K ₿8.59	$41.85M ₿468.79	$13.79M ₿154.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}