Страница результатов 6 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	HairDAO HAIR	$30.68 ₿0.00034	0.93	$21.32M ₿239.74	$30.99 ₿0.00034	$30.12 ₿0.00033	$6.92K ₿0.07	$47.05M ₿528.99	$21.32M ₿239.74
1123	Gods Unchained GODS	$0.05374 ₿0.00000060	-1.57	$21.18M ₿237.48	$0.05462 ₿0.00000061	$0.05351 ₿0.00000059	$195.63K ₿2.24	$26.87M ₿301.35	$21.18M ₿237.48
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Wrapped QUIL QUIL	$0.02332 ₿0.00000026	-6.30	$21.05M ₿236.29	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$202.51K ₿2.27	$21.05M ₿236.29	$21.05M ₿236.29
1132	Fusionist ACE	$0.2404 ₿0.0000026	2.26	$20.93M ₿234.54	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.49M ₿61.63	$35.18M ₿394.22	$20.93M ₿234.54
1135	StrikeCoin STRX	$0.0245 ₿0.00000027	1.60	$20.78M ₿232.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.2K ₿0.33	$21.73M ₿243.53	$20.78M ₿232.86
1137	Metadium META	$0.01198 ₿0.00000013	-0.03	$20.71M ₿232.08	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$143.28K ₿1.61	$23.98M ₿268.68	$20.71M ₿232.08
1143	Renzo REZ	$0.004587 ₿0.000000051	1.82	$20.62M ₿230.34	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.67M ₿63.09	$45.02M ₿503.02	$20.62M ₿230.34
1145	Tensor TNSR	$0.0615 ₿0.00000068	-0.15	$20.56M ₿230.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.9M ₿80.72	$61.43M ₿687.6	$20.56M ₿230.08
1147	Celer Network CELR	$0.003614 ₿0.000000040	-0.97	$20.4M ₿228.12	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.34M ₿26.39	$36.13M ₿404.07	$20.4M ₿228.12
1151	Metaplex MPLX	$0.03849 ₿0.00000043	-1.18	$20.17M ₿226.24	$0.03895 ₿0.00000043	$0.03828 ₿0.00000042	$1.51M ₿17.19	$38.48M ₿431.59	$20.17M ₿226.24
1158	Origin Protocol OGN	$0.03025 ₿0.00000033	-0.01*	$19.92M ₿223.19	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.23M ₿13.99	$42.64M ₿477.84	$19.92M ₿223.19
1164	ELYSIA EL	$0.002889 ₿0.000000032	8.73	$19.66M ₿221.47	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.65M ₿52.38	$19.66M ₿221.47	$19.66M ₿221.47
1165	Cookie DAO COOKIE	$0.02863 ₿0.00000031	1.10	$19.69M ₿219.7	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.27M ₿25.67	$28.62M ₿319.32	$19.69M ₿219.7
1167	MARBLEX MBX	$0.0731 ₿0.00000081	0.28	$19.59M ₿219.91	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$712.66K ₿8	$23.45M ₿263.2	$19.59M ₿219.91
1176	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.91	$19.42M ₿217.5	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.07M ₿12.04	$25.83M ₿289.25	$19.42M ₿217.5
1177	Elastos ELA	$0.8402 ₿0.0000094	-1.07	$19.38M ₿217.05	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$129K ₿1.47	$22M ₿246.44	$19.38M ₿217.05
1184	Boba Network BOBA	$0.03893 ₿0.00000043	-1.00	$19.22M ₿215.4	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$265.8K ₿3.02	$19.47M ₿218.19	$19.22M ₿215.4
1185	Bone ShibaSwap BONE	$0.07734 ₿0.00000086	0.97	$19.33M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$905.33K ₿10.09	$19.33M ₿215.15	$19.33M ₿215.05
1191	PolySwarm NCT	$0.009988 ₿0.00000011	0.34	$18.83M ₿211.71	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$477.41K ₿5.34	$18.84M ₿211.76	$18.83M ₿211.71
1192	Tribe TRIBE	$0.4971 ₿0.0000055	0.84	$18.9M ₿211.65	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.64K ₿0.75	$497.13M ₿5.57K	$18.9M ₿211.65
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	0.30	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1201	Storj STORJ	$0.1284 ₿0.0000014	0.23	$18.47M ₿206.8	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.58M ₿29.3	$54.59M ₿611.26	$18.47M ₿206.8
1207	Dent DENT	$0.000191 ₿0.0000000021	0.11	$18.34M ₿205.52	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.61M ₿18.89	$19.17M ₿214.86	$18.34M ₿205.52
1216	PIVX PIVX	$0.1802 ₿0.0000020	-3.64	$18.03M ₿201.99	$0.1871 ₿0.0000020	$0.1799 ₿0.0000020	$1.61M ₿18.1	$18.03M ₿201.99	$18.03M ₿201.99
1220	Hashflow HFT	$0.02606 ₿0.00000029	-1.41	$17.89M ₿200.12	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.54M ₿28.25	$26.03M ₿291.17	$17.89M ₿200.12
1227	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-9.52	$17.56M ₿196.22	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.05M ₿11.68	$21.96M ₿245.46	$17.56M ₿196.22
1230	Acet Token ACT	$0.01018 ₿0.00000011	-3.81	$17.42M ₿195.88	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.9K ₿0.13	$22.73M ₿255.55	$17.42M ₿195.88
1231	OG Fan Token OG	$3.82 ₿0.000042	-0.35	$17.41M ₿195.09	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.53M ₿40.46	$19.11M ₿214.17	$17.41M ₿195.09
1232	SX Network SX	$0.03216 ₿0.00000036	0.87	$17.4M ₿194.92	$0.03216 ₿0.00000036	$0.03169 ₿0.00000035	$242.9 ₿0	$32.14M ₿360.04	$17.4M ₿194.92
1234	Alchemix ALCX	$6.92 ₿0.000077	-0.68	$17.37M ₿194.45	$7.03 ₿0.000078	$6.9 ₿0.000077	$932.25K ₿10.49	$21.45M ₿240.05	$17.37M ₿194.45
1235	Inverse Finance INV	$27.86 ₿0.00031	0.37	$17.38M ₿194.7	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.27K ₿0.68	$20.25M ₿226.87	$17.38M ₿194.7
1236	Saga SAGA	$0.05051 ₿0.00000056	2.36	$17.36M ₿194.08	$0.05052 ₿0.00000056	$0.04755 ₿0.00000053	$8.84M ₿99.18	$55M ₿614.73	$17.36M ₿194.08
1237	EthicHub ETHIX	$0.2447 ₿0.0000027	-1.23	$17.25M ₿194.19	$0.2484 ₿0.0000027	$0.2447 ₿0.0000027	$583.63 ₿0.01	$24.47M ₿275.45	$17.25M ₿194.19
1238	Comtech Gold CGO	$160.07 ₿0.0017	-0.05	$17.29M ₿193.62	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.55	$17.29M ₿193.62	$17.29M ₿193.62
1239	SideShift Token XAI	$0.1107 ₿0.0000012	0.11	$17.3M ₿193.71	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.12K ₿0.01	$23.26M ₿260.5	$17.3M ₿193.71
1243	IX Swap IXS	$0.09526 ₿0.0000010	-2.70	$17.15M ₿192.14	$0.09791 ₿0.0000010	$0.09513 ₿0.0000010	$122.49K ₿1.37	$17.15M ₿192.14	$17.15M ₿192.14
1244	CorgiAI CORGIAI	$0.0000525 ₿0.00000000058	-0.82	$17.1M ₿191.97	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.2K ₿0.06	$19.55M ₿219.49	$17.1M ₿191.97
1245	DODO DODO	$0.01712 ₿0.00000019	-0.59	$17.13M ₿191.66	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.69M ₿18.95	$17.13M ₿191.66	$17.13M ₿191.66
1249	Stader MaticX MATICX	$0.148 ₿0.0000016	-2.03	$16.97M ₿189.92	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$16.97M ₿189.92	$16.97M ₿189.92
1252	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-2.27	$16.89M ₿189.62	$0.01979 ₿0.00000022	$0.01925 ₿0.00000021	$105.14K ₿1.18	$19.32M ₿216.84	$16.89M ₿189.62
1254	Aquarius AQUA	$0.0004684 ₿0.0000000052	-0.60	$16.82M ₿188.47	$0.0004717 ₿0.0000000052	$0.0004658 ₿0.0000000052	$32.58K ₿0.38	$46.84M ₿524.67	$16.82M ₿188.47
1255	Beta Finance BETA	$0.01681 ₿0.00000018	-4.50	$16.82M ₿188.44	$0.01761 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.44	$16.82M ₿188.44
1257	CONX CONX	$0.01844 ₿0.00000020	1.30	$16.64M ₿183.31	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$212.2K ₿0.34	$36.89M ₿406.32	$16.64M ₿183.31
1258	Apu Apustaja APU	$0.0000492 ₿0.00000000055	-1.62	$16.63M ₿186.18	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$609.84K ₿6.84	$16.63M ₿186.18	$16.63M ₿186.18
1259	Alpha Quark Token AQT	$0.6182 ₿0.0000069	0.78	$16.57M ₿186.05	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$755.16K ₿8.49	$18.55M ₿208.21	$16.57M ₿186.05
1261	Goldfinch GFI	$0.177 ₿0.0000019	-6.52	$16.54M ₿185.52	$0.1893 ₿0.0000021	$0.167 ₿0.0000018	$306.18K ₿3.43	$20.23M ₿226.93	$16.54M ₿185.52
1262	GME (Ethereum) GME	$0.00004033 ₿0.00000000045	1.08	$16.59M ₿185.24	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$227.07K ₿2.53	$16.59M ₿185.24	$16.59M ₿185.24
1263	Syscoin SYS	$0.01945 ₿0.00000021	-2.10	$16.52M ₿184.92	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.43M ₿27.16	$16.52M ₿184.92	$16.52M ₿184.92
1266	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.82	$16.47M ₿184.62	$0.125 ₿0.0000013	$0.1211 ₿0.0000013	$551.8K ₿5.81	$122.78M ₿1.38K	$16.47M ₿184.62
1267	Lido Staked SOL STSOL	$155.16 ₿0.0017	-0.26	$16.47M ₿184.41	$155.96 ₿0.0017	$154.25 ₿0.0017	$10.02K ₿0.11	$16.47M ₿184.41	$16.47M ₿184.41
1272	Everscale EVER	$0.008302 ₿0.000000091	1.32	$16.48M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$120.04K ₿1.34	$17.58M ₿193.21	$16.48M ₿181.17
1274	Stader SD	$0.2343 ₿0.0000026	1.38	$16.31M ₿182.32	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$849.5K ₿9.52	$28.12M ₿314.25	$16.31M ₿182.32
1280	Stader BNBx BNBX	$981.49 ₿0.010	-0.66	$16.1M ₿180.46	$987.97 ₿0.011	$980.21 ₿0.010	$106.38 ₿0	$0	$16.1M ₿180.46
1282	Abelian ABEL	$0.1206 ₿0.0000013	0.39	$15.97M ₿179.53	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$82.75K ₿0.92	$27.18M ₿305.62	$15.97M ₿179.53
1287	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.59	$15.97M ₿178.93	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.05	$15.97M ₿178.93
1290	Mossland MOC	$0.03598 ₿0.00000040	-1.24	$15.85M ₿177.65	$0.03643 ₿0.00000040	$0.03571 ₿0.00000039	$165.74K ₿1.86	$17.99M ₿201.65	$15.85M ₿177.65
1295	Solidus Ai Tech AITECH	$0.00902 ₿0.00000010	-6.02	$15.82M ₿177.97	$0.009623 ₿0.00000010	$0.009016 ₿0.00000010	$3.06M ₿34.44	$17.92M ₿201.66	$15.82M ₿177.97
1296	Stake DAO SDT	$0.2342 ₿0.0000026	0.20	$15.74M ₿176.27	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.15M ₿180.87	$15.74M ₿176.27
1302	My Neighbor Alice ALICE	$0.1699 ₿0.0000019	-2.10	$15.65M ₿175.29	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.82M ₿54.37	$16.99M ₿190.37	$15.65M ₿175.29
1305	Phoenix PHB	$0.2511 ₿0.0000028	-0.96	$15.62M ₿174.9	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.22M ₿15.79	$15.62M ₿174.9	$15.62M ₿174.9
1306	Firmachain FCT	$0.01403 ₿0.00000015	-2.99	$15.59M ₿174.7	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$199.64K ₿2.24	$15.81M ₿177.18	$15.59M ₿174.7
1307	Thales THALES	$0.2427 ₿0.0000027	0.77	$15.58M ₿174.44	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$577.29 ₿0.01	$24.27M ₿271.75	$15.58M ₿174.44
1308	LimeWire LMWR	$0.04225 ₿0.00000047	-1.08	$15.56M ₿174.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$705.13K ₿8.24	$26.74M ₿299.58	$15.56M ₿174.38
1310	ThunderCore TT	$0.001178 ₿0.000000013	-0.52	$15.49M ₿173.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.94K ₿2.18	$15.49M ₿173.58	$15.49M ₿173.58
1311	Polyhedra Network ZKJ	$0.0358 ₿0.00000040	0.29	$15.49M ₿173.54	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.2M ₿24.78	$35.81M ₿401.14	$15.49M ₿173.54
1316	FunFair FUN	$0.001456 ₿0.000000016	-2.60	$15.43M ₿172.87	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.58M ₿29	$16.02M ₿179.41	$15.43M ₿172.87
1321	Argentine Football Association Fan Token ARG	$0.977 ₿0.000010	-4.25	$15.27M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.04M ₿11.52	$19.52M ₿218.56	$15.27M ₿170.98
1322	Vanar Chain VANRY	$0.00781 ₿0.000000087	-3.77	$15.29M ₿170.94	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.61M ₿40.69	$16.88M ₿188.78	$15.29M ₿170.94
1323	TG.Casino TGC	$0.1942 ₿0.0000021	-5.95	$15.23M ₿170.63	$0.2153 ₿0.0000024	$0.1941 ₿0.0000021	$148.37K ₿1.68	$15.23M ₿170.63	$15.23M ₿170.63
1327	Minswap MIN	$0.008633 ₿0.000000096	-1.18	$15.14M ₿169.32	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.28K ₿2.03	$21.54M ₿240.94	$15.14M ₿169.32
1334	MetFi METFI	$0.05399 ₿0.00000060	-0.62	$14.98M ₿167.64	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36K ₿0.4	$24.31M ₿272.17	$14.98M ₿167.64
1337	Hypurr Fun HFUN	$15.03 ₿0.00016	0.54	$14.98M ₿167.52	$15.09 ₿0.00016	$14.71 ₿0.00016	$43K ₿0.48	$14.98M ₿167.52	$14.98M ₿167.52
1342	Cudos CUDOS	$0.002009 ₿0.000000022	-3.45	$14.82M ₿165.97	$0.002081 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.72M ₿209.69	$14.82M ₿165.97
1343	Alien Worlds TLM	$0.002295 ₿0.000000025	-1.45	$14.85M ₿166.07	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.31M ₿48.86	$15.84M ₿177.13	$14.85M ₿166.07
1346	Mobox MBOX	$0.02951 ₿0.00000033	-1.28	$14.75M ₿165.24	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.6M ₿29.04	$16.23M ₿181.75	$14.75M ₿165.24
1347	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.73	$14.73M ₿164.98	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿164.98
1350	Neutron NTRN	$0.02227 ₿0.00000024	-0.94	$14.7M ₿164.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿16.68	$22.25M ₿249.32	$14.7M ₿164.73
1351	CoinMetro XCM	$0.04858 ₿0.00000054	4.49	$14.69M ₿164.66	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.2M ₿170.35	$14.69M ₿164.66
1352	Portal PORTAL	$0.0192 ₿0.00000021	-0.70	$14.68M ₿163.95	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.87M ₿30.53	$19.25M ₿214.94	$14.68M ₿163.95
1354	Ellipsis EPS	$0.02098 ₿0.00000023	-0.69	$14.66M ₿164.28	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.13 ₿0	$15.19M ₿170.22	$14.66M ₿164.28
1355	Hanu Yokia HANU	$0.00000009774 ₿0.0000000000010	-0.62	$14.65M ₿164.24	$0.00000009859 ₿0.0000000000011	$0.00000009774 ₿0.0000000000010	$18.28 ₿0	$58M ₿650.45	$14.65M ₿164.24
1357	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.08	$14.79M ₿163.99	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.32K ₿0.03	$19.77M ₿219.13	$14.79M ₿163.99
1368	Beefy.Finance BIFI	$180.34 ₿0.0020	1.62	$14.43M ₿162.57	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.42M ₿15.89	$14.43M ₿162.57	$14.43M ₿162.57
1369	Radicle RAD	$0.2899 ₿0.0000032	-0.39	$14.4M ₿161.6	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.73M ₿16.25	$28.9M ₿324.31	$14.4M ₿161.6
1371	Switch Token SWITCH	$0.0003093 ₿0.0000000034	14.00	$14.39M ₿161.25	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.01K ₿0.12	$15.45M ₿173.12	$14.39M ₿161.25
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.03	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$996.09 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1377	I love puppies PUPPIES	$0.0000003388 ₿0.0000000000038	-0.95	$14.26M ₿159.89	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$623.24K ₿6.96	$14.26M ₿159.89	$14.26M ₿159.89
1380	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-5.57	$14.22M ₿159.04	$0.00001505 ₿0.00000000016	$0.00001415 ₿0.00000000015	$339.93K ₿3.84	$14.22M ₿159.04	$14.22M ₿159.04
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.11M ₿158.18	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.26M ₿238.34	$14.11M ₿158.18
1388	Token dForce USD USX	$0.9136 ₿0.000010	-0.28	$14.12M ₿158.15	$0.9171 ₿0.000010	$0.9133 ₿0.000010	$4K ₿0.04	$122.95M ₿1.38K	$14.12M ₿158.15
1389	AhaToken AHT	$0.001954 ₿0.000000021	-0.52	$14.1M ₿158.04	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$54.34K ₿0.61	$15.11M ₿169.39	$14.1M ₿158.04
1390	Wanchain WAN	$0.07071 ₿0.00000079	-0.14	$14.06M ₿157.59	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$950.92K ₿10.68	$14.85M ₿166.46	$14.06M ₿157.59
1394	Klever KLV	$0.001539 ₿0.000000017	-1.13	$13.9M ₿155.71	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$262.77K ₿2.95	$13.9M ₿155.71	$13.9M ₿155.71
1395	Alephium ALPH	$0.1102 ₿0.0000012	0.34	$13.83M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$164.41K ₿1.97	$24.09M ₿271.05	$13.83M ₿155.59
1396	Melon MLN	$4.63 ₿0.000051	0.64	$13.83M ₿154.57	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.31M ₿14.71	$13.83M ₿154.57	$13.83M ₿154.57
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.69	$13.79M ₿154.34	$1.07 ₿0.000011	$1.04 ₿0.000011	$794.34K ₿8.65	$41.84M ₿468.45	$13.79M ₿154.34
1401	Autonolas OLAS	$0.05853 ₿0.00000065	-3.20	$13.77M ₿154.32	$0.06047 ₿0.00000067	$0.05829 ₿0.00000065	$245.66K ₿2.75	$27.67M ₿309.99	$13.77M ₿154.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}