Страница результатов 6 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	HairDAO HAIR	$30.72 ₿0.00034	-0.03	$21.26M ₿237.91	$31.02 ₿0.00034	$30.12 ₿0.00033	$7K ₿0.07	$46.92M ₿524.95	$21.26M ₿237.91
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Gods Unchained GODS	$0.05361 ₿0.00000060	-1.60	$21.13M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$236K ₿2.66	$26.81M ₿300.81	$21.13M ₿237.05
1129	Fusionist ACE	$0.2411 ₿0.0000026	-0.88	$20.99M ₿235.43	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.81M ₿66.38	$35.28M ₿395.71	$20.99M ₿235.43
1134	Wrapped QUIL QUIL	$0.02307 ₿0.00000025	-7.61	$20.82M ₿233.79	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$246.08K ₿2.82	$20.82M ₿233.79	$20.82M ₿233.79
1138	Tensor TNSR	$0.06201 ₿0.00000069	-1.55	$20.75M ₿232.44	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.85M ₿102.01	$62.02M ₿694.67	$20.75M ₿232.44
1139	Renzo REZ	$0.004598 ₿0.000000052	-0.13	$20.69M ₿234.14	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.87M ₿66.18	$45.18M ₿511.3	$20.69M ₿234.14
1144	Metadium META	$0.01192 ₿0.00000013	-0.04	$20.59M ₿232.13	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.45K ₿1.63	$23.84M ₿268.73	$20.59M ₿232.13
1146	StrikeCoin STRX	$0.02414 ₿0.00000027	-0.93	$20.47M ₿230.2	$0.02441 ₿0.00000027	$0.02368 ₿0.00000026	$23.81K ₿0.27	$21.41M ₿240.74	$20.47M ₿230.2
1147	Celer Network CELR	$0.003616 ₿0.000000040	-2.64	$20.42M ₿230.02	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.48M ₿27.69	$36.17M ₿407.45	$20.42M ₿230.02
1151	Metaplex MPLX	$0.03848 ₿0.00000043	-2.17	$20.17M ₿226.22	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.81M ₿20.65	$38.48M ₿431.54	$20.17M ₿226.22
1157	Origin Protocol OGN	$0.03032 ₿0.00000033	-1.40	$19.97M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.42M ₿16.02	$42.75M ₿477.75	$19.97M ₿223.18
1163	MARBLEX MBX	$0.07315 ₿0.00000082	1.14	$19.61M ₿221.08	$0.07433 ₿0.00000083	$0.07232 ₿0.00000079	$629.78K ₿8.36	$23.47M ₿264.6	$19.61M ₿221.08
1166	Cookie DAO COOKIE	$0.02845 ₿0.00000031	-2.29	$19.55M ₿219.26	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.48M ₿28.3	$28.42M ₿318.68	$19.55M ₿219.26
1170	Elastos ELA	$0.8446 ₿0.0000094	-0.70	$19.48M ₿218.62	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$115.31K ₿1.12	$22.11M ₿248.22	$19.48M ₿218.62
1174	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.49	$19.37M ₿217.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.14M ₿11.98	$25.76M ₿288.82	$19.37M ₿217.19
1178	ELYSIA EL	$0.002875 ₿0.000000032	8.45	$19.56M ₿218.96	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.58M ₿51.18	$19.56M ₿218.96	$19.56M ₿218.96
1180	Bone ShibaSwap BONE	$0.07723 ₿0.00000086	-0.14	$19.27M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$909.48K ₿10.18	$19.28M ₿215.75	$19.27M ₿215.66
1181	Boba Network BOBA	$0.039 ₿0.00000043	-1.27	$19.26M ₿216.17	$0.03962 ₿0.00000044	$0.03901 ₿0.00000043	$304.62K ₿3.33	$19.51M ₿218.97	$19.26M ₿216.17
1190	Tribe TRIBE	$0.4976 ₿0.0000055	1.13	$18.88M ₿211.57	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.86K ₿0.78	$496.65M ₿5.57K	$18.88M ₿211.57
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.23	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	DeGate DG	$0.04868 ₿0.00000054	-0.72	$18.85M ₿211.29	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.00998 ₿0.00000011	0.73	$18.82M ₿211.02	$0.01058 ₿0.00000011	$0.009858 ₿0.00000010	$481.81K ₿5.43	$18.82M ₿211.06	$18.82M ₿211.02
1196	ANyONe Protocol ANYONE	$0.2336 ₿0.0000026	-5.06	$18.68M ₿210.02	$0.2482 ₿0.0000027	$0.2331 ₿0.0000026	$944.2K ₿10.91	$23.37M ₿262.73	$18.68M ₿210.02
1205	Storj STORJ	$0.128 ₿0.0000014	-1.93	$18.41M ₿205.66	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.11M ₿35.48	$54.41M ₿607.89	$18.41M ₿205.66
1210	Dent DENT	$0.0001911 ₿0.0000000021	-0.77	$18.3M ₿204.88	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.87M ₿20.36	$19.13M ₿214.19	$18.3M ₿204.88
1213	PIVX PIVX	$0.1818 ₿0.0000020	-3.74	$18.19M ₿203.99	$0.19 ₿0.0000020	$0.1811 ₿0.0000020	$1.69M ₿19.02	$18.19M ₿203.99	$18.19M ₿203.99
1216	Hashflow HFT	$0.02632 ₿0.00000029	-2.88	$18.09M ₿202.64	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.71M ₿31.46	$26.32M ₿294.84	$18.09M ₿202.64
1228	Acet Token ACT	$0.01027 ₿0.00000011	-3.23	$17.57M ₿198.54	$0.01066 ₿0.00000011	$0.01027 ₿0.00000011	$10.86K ₿0.1	$22.92M ₿259.02	$17.57M ₿198.54
1232	EthicHub ETHIX	$0.2463 ₿0.0000027	-0.65	$17.37M ₿195.07	$0.2487 ₿0.0000027	$0.2463 ₿0.0000027	$1.89K ₿0.02	$24.64M ₿276.71	$17.37M ₿195.07
1233	Inverse Finance INV	$27.88 ₿0.00031	0.29	$17.39M ₿194.86	$27.94 ₿0.00031	$27.69 ₿0.00030	$59.79K ₿0.76	$20.27M ₿227.06	$17.39M ₿194.86
1234	OG Fan Token OG	$3.82 ₿0.000042	-1.62	$17.41M ₿195.66	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.08M ₿45.88	$19.11M ₿214.79	$17.41M ₿195.66
1235	Alchemix ALCX	$6.93 ₿0.000077	-1.42	$17.39M ₿195.03	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.06M ₿12.04	$21.47M ₿240.76	$17.39M ₿195.03
1236	IX Swap IXS	$0.0962 ₿0.0000010	-1.94	$17.32M ₿193.99	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.42K ₿1.32	$17.32M ₿193.99	$17.32M ₿193.99
1237	Saga SAGA	$0.05035 ₿0.00000056	-1.44	$17.31M ₿192.79	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.39M ₿105.81	$54.81M ₿610.67	$17.31M ₿192.79
1239	SideShift Token XAI	$0.1103 ₿0.0000012	-0.30	$17.24M ₿193.1	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.25K ₿0.02	$23.18M ₿259.67	$17.24M ₿193.1
1240	SX Network SX	$0.03183 ₿0.00000035	-0.22	$17.22M ₿192.78	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$124.63 ₿0	$31.81M ₿356.09	$17.22M ₿192.78
1241	Comtech Gold CGO	$159.52 ₿0.0017	-0.24	$17.21M ₿193.48	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.43	$17.21M ₿193.48	$17.21M ₿193.48
1245	DODO DODO	$0.01719 ₿0.00000019	-1.23	$17.13M ₿192.95	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.86M ₿21.16	$17.13M ₿192.95	$17.13M ₿192.95
1247	Stader MaticX MATICX	$0.1483 ₿0.0000016	-3.06	$17.01M ₿190.61	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$10.97K ₿0.12	$17.01M ₿190.61	$17.01M ₿190.61
1250	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-3.21	$16.86M ₿189.55	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.15K ₿0.84	$19.28M ₿216.77	$16.86M ₿189.55
1252	Aquarius AQUA	$0.0004683 ₿0.0000000052	-1.37	$16.82M ₿188.59	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$144.85K ₿1.66	$46.82M ₿525.02	$16.82M ₿188.59
1253	Apu Apustaja APU	$0.00004979 ₿0.00000000055	-0.48	$16.83M ₿188.34	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000054	$615K ₿6.89	$16.83M ₿188.34	$16.83M ₿188.34
1255	Beta Finance BETA	$0.01682 ₿0.00000018	-5.29	$16.82M ₿188.08	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.11K ₿0.03	$16.82M ₿188.08	$16.82M ₿188.08
1258	CONX CONX	$0.01841 ₿0.00000020	-0.41	$16.63M ₿183.44	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$216.65K ₿0.35	$36.87M ₿406.61	$16.63M ₿183.44
1261	Goldfinch GFI	$0.1777 ₿0.0000020	-4.92	$16.6M ₿188.31	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$305.22K ₿3.63	$20.31M ₿230.34	$16.6M ₿188.31
1262	Alpha Quark Token AQT	$0.6186 ₿0.0000069	1.79	$16.65M ₿185.98	$0.6218 ₿0.0000069	$0.6078 ₿0.0000066	$646.76K ₿7.45	$18.64M ₿208.14	$16.65M ₿185.98
1264	GME (Ethereum) GME	$0.00004022 ₿0.00000000045	4.56	$16.57M ₿186.1	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000042	$263.53K ₿2.96	$16.57M ₿186.1	$16.57M ₿186.1
1265	Syscoin SYS	$0.01946 ₿0.00000021	-3.67	$16.53M ₿185.7	$0.02026 ₿0.00000022	$0.01945 ₿0.00000021	$2.56M ₿29.17	$16.53M ₿185.7	$16.53M ₿185.7
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.55	$16.48M ₿184.71	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$575.16K ₿6.55	$122.86M ₿1.38K	$16.48M ₿184.71
1268	CorgiAI CORGIAI	$0.00005271 ₿0.00000000056	-0.10	$16.48M ₿190.55	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.16K ₿0.57	$18.84M ₿217.87	$16.48M ₿190.55
1270	Stader SD	$0.2358 ₿0.0000026	1.55	$16.42M ₿183.49	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$1.03M ₿11.97	$28.3M ₿316.26	$16.42M ₿183.49
1273	Lido Staked SOL STSOL	$154.6 ₿0.0017	-1.55	$16.41M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$22.62K ₿0.29	$16.41M ₿183.74	$16.41M ₿183.74
1275	TG.Casino TGC	$0.2081 ₿0.0000023	3.04	$16.3M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$155.02K ₿1.75	$16.3M ₿182.07	$16.3M ₿182.07
1280	Everscale EVER	$0.008073 ₿0.000000090	-0.96	$16.06M ₿180.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$110.87K ₿1.22	$17.13M ₿192.07	$16.06M ₿180.1
1286	Stader BNBx BNBX	$981.69 ₿0.010	-1.65	$16.11M ₿180.43	$998.14 ₿0.011	$980.21 ₿0.010	$134.8 ₿0	$0	$16.11M ₿180.43
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.39	$15.97M ₿179.05	$0.01862 ₿0.00000020	$0.01787 ₿0.00000019	$4.32K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1292	Mossland MOC	$0.03599 ₿0.00000040	-0.54	$15.85M ₿178.35	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$163.19K ₿1.83	$17.99M ₿202.44	$15.85M ₿178.35
1295	Solidus Ai Tech AITECH	$0.009026 ₿0.00000010	-7.15	$15.82M ₿178.31	$0.00976 ₿0.00000010	$0.009022 ₿0.00000010	$3.24M ₿37.09	$17.93M ₿202.04	$15.82M ₿178.31
1296	Polyhedra Network ZKJ	$0.03651 ₿0.00000040	-1.17	$15.82M ₿176.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.5M ₿28.44	$36.58M ₿407.27	$15.82M ₿176.19
1297	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-6.74	$15.76M ₿178.27	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$5.6M ₿85.35	$17.12M ₿193.6	$15.76M ₿178.27
1298	Stake DAO SDT	$0.2348 ₿0.0000026	-2.09	$15.79M ₿176.74	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0.01	$16.2M ₿181.35	$15.79M ₿176.74
1304	Abelian ABEL	$0.1177 ₿0.0000013	-2.20	$15.7M ₿178.38	$0.1211 ₿0.0000013	$0.1187 ₿0.0000013	$72.59K ₿0.82	$26.74M ₿303.68	$15.7M ₿178.38
1306	Phoenix PHB	$0.2521 ₿0.0000028	-3.39	$15.68M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.57M ₿17.93	$15.68M ₿175.8	$15.68M ₿175.8
1308	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-1.56	$15.64M ₿171.42	$1.04 ₿0.000011	$0.9715 ₿0.000010	$929.75K ₿11.19	$19.99M ₿219.13	$15.64M ₿171.42
1309	FunFair FUN	$0.001475 ₿0.000000016	-3.49	$15.63M ₿174.88	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.77M ₿31.53	$16.22M ₿181.5	$15.63M ₿174.88
1310	Firmachain FCT	$0.01404 ₿0.00000015	-1.44	$15.6M ₿175.69	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.15K ₿2.29	$15.83M ₿178.19	$15.6M ₿175.69
1314	Thales THALES	$0.2409 ₿0.0000027	-1.01	$15.46M ₿173.53	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$837.36 ₿0.01	$24.09M ₿270.34	$15.46M ₿173.53
1315	LimeWire LMWR	$0.04196 ₿0.00000047	-0.88	$15.45M ₿173.2	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$777.6K ₿8.87	$26.55M ₿297.57	$15.45M ₿173.2
1319	Switch Token SWITCH	$0.0003299 ₿0.0000000036	21.97	$15.36M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.02K ₿0.22	$16.49M ₿184.82	$15.36M ₿172.15
1320	Vanar Chain VANRY	$0.00782 ₿0.000000087	-7.94	$15.35M ₿171.7	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.29M ₿48.8	$16.95M ₿189.62	$15.35M ₿171.7
1322	ThunderCore TT	$0.001178 ₿0.000000012	0.52	$15.49M ₿173.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$181.98K ₿0.32	$15.49M ₿173.76	$15.49M ₿173.76
1324	Minswap MIN	$0.008645 ₿0.000000097	-1.98	$15.16M ₿170.38	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$183.8K ₿2.05	$21.57M ₿242.44	$15.16M ₿170.38
1336	MetFi METFI	$0.05382 ₿0.00000060	-2.76	$14.94M ₿167.69	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.28K ₿0.45	$24.25M ₿272.25	$14.94M ₿167.69
1338	Alien Worlds TLM	$0.002308 ₿0.000000025	-4.09	$14.94M ₿167.5	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$3.75M ₿49.86	$15.93M ₿178.65	$14.94M ₿167.5
1341	Hypurr Fun HFUN	$14.98 ₿0.00016	0.20	$14.9M ₿166.92	$15.06 ₿0.00016	$14.71 ₿0.00016	$52.97K ₿0.62	$14.9M ₿166.92	$14.9M ₿166.92
1343	Cudos CUDOS	$0.002014 ₿0.000000022	-4.23	$14.86M ₿166.35	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.08 ₿0	$18.77M ₿210.16	$14.86M ₿166.35
1345	Mobox MBOX	$0.02962 ₿0.00000033	-2.45	$14.84M ₿166.36	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.69M ₿30.47	$16.32M ₿182.99	$14.84M ₿166.36
1348	Hanu Yokia HANU	$0.00000009851 ₿0.0000000000011	0.03	$14.76M ₿165.43	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$24.62 ₿0	$58.45M ₿655.15	$14.76M ₿165.43
1349	Neutron NTRN	$0.02229 ₿0.00000024	-2.91	$14.72M ₿165.21	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.49M ₿17.29	$22.28M ₿250.04	$14.72M ₿165.21
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.08	$14.73M ₿165.15	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.01K	$14.73M ₿165.15
1353	CoinMetro XCM	$0.04856 ₿0.00000054	2.57	$14.68M ₿164.63	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿170.33	$14.68M ₿164.63
1354	Ellipsis EPS	$0.02101 ₿0.00000023	-0.68	$14.68M ₿164.45	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$22.51 ₿0	$15.21M ₿170.39	$14.68M ₿164.45
1355	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.13	$14.64M ₿164.24	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.56M ₿219.46	$14.64M ₿164.24
1357	Portal PORTAL	$0.01914 ₿0.00000021	-5.08	$14.6M ₿163.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.71M ₿41.85	$19.14M ₿214.47	$14.6M ₿163.58
1367	Radicle RAD	$0.2897 ₿0.0000032	-1.58	$14.45M ₿162.25	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.42M ₿19.56	$29M ₿325.61	$14.45M ₿162.25
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.08	$14.34M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$906.57 ₿0.01	$14.34M ₿160.77	$14.34M ₿160.77
1375	Beefy.Finance BIFI	$178.5 ₿0.0020	-0.59	$14.32M ₿160.55	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.34M ₿15.09	$14.32M ₿160.55	$14.32M ₿160.55
1376	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-1.20	$14.31M ₿160.52	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.63K ₿7.03	$14.31M ₿160.52	$14.31M ₿160.52
1383	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-6.65	$14.21M ₿158.77	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$359.71K ₿4.01	$14.21M ₿158.77	$14.21M ₿158.77
1388	Token dForce USD USX	$0.9148 ₿0.000010	-0.82	$14.14M ₿158.56	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.79K ₿0.05	$123.12M ₿1.38K	$14.14M ₿158.56
1390	PlatON Network LAT	$0.002077 ₿0.000000023	-0.12	$14.13M ₿158.76	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.54M ₿28.89	$21.29M ₿239.21	$14.13M ₿158.76
1392	Wanchain WAN	$0.07108 ₿0.00000079	-0.66	$14.13M ₿157.88	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$973.79K ₿10.82	$14.93M ₿166.77	$14.13M ₿157.88
1394	Klever KLV	$0.001551 ₿0.000000017	-0.56	$14.01M ₿157.38	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$277.6K ₿3.12	$14.01M ₿157.38	$14.01M ₿157.38
1395	AhaToken AHT	$0.001937 ₿0.000000021	0.60	$13.97M ₿157.68	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$52.2K ₿0.65	$14.98M ₿169.01	$13.97M ₿157.68
1397	Autonolas OLAS	$0.05905 ₿0.00000066	-3.25	$13.89M ₿155.57	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$253.28K ₿2.83	$27.91M ₿312.51	$13.89M ₿155.57
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.16	$13.85M ₿155.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$178.28K ₿1.76	$24.13M ₿270.31	$13.85M ₿155.16
1399	Melon MLN	$4.63 ₿0.000051	-0.64	$13.85M ₿155.23	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.33M ₿14.86	$13.85M ₿155.23	$13.85M ₿155.23
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.35	$13.81M ₿154.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$506.06K ₿9.26	$41.93M ₿470.08	$13.81M ₿154.88
1403	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.82	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}