Страница результатов 6 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	HairDAO HAIR	$30.58 ₿0.00034	-1.18	$21.25M ₿238	$30.99 ₿0.00034	$30.12 ₿0.00033	$7.67K ₿0.09	$46.89M ₿525.14	$21.25M ₿238
1125	Gods Unchained GODS	$0.05376 ₿0.00000060	-1.76	$21.2M ₿237.36	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$234.22K ₿2.63	$26.9M ₿301.19	$21.2M ₿237.36
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Fusionist ACE	$0.2414 ₿0.0000026	0.28	$21.01M ₿235.31	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.76M ₿64.43	$35.31M ₿395.52	$21.01M ₿235.31
1133	Wrapped QUIL QUIL	$0.02323 ₿0.00000026	-7.17	$20.96M ₿234.78	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$204.01K ₿2.29	$20.96M ₿234.78	$20.96M ₿234.78
1141	Tensor TNSR	$0.06171 ₿0.00000069	-2.57	$20.63M ₿231.11	$0.06333 ₿0.00000070	$0.06024 ₿0.00000067	$8.33M ₿93.48	$61.65M ₿690.69	$20.63M ₿231.11
1143	Renzo REZ	$0.004584 ₿0.000000051	-0.53	$20.61M ₿230.58	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.77M ₿64.7	$45.01M ₿503.54	$20.61M ₿230.58
1145	Metadium META	$0.01191 ₿0.00000013	-0.36	$20.59M ₿230.62	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.47K ₿1.62	$23.84M ₿266.99	$20.59M ₿230.62
1147	StrikeCoin STRX	$0.02417 ₿0.00000027	-0.84	$20.5M ₿229.65	$0.02441 ₿0.00000027	$0.02368 ₿0.00000026	$23.77K ₿0.27	$21.44M ₿240.17	$20.5M ₿229.65
1149	Celer Network CELR	$0.003616 ₿0.000000040	-3.13	$20.42M ₿228.3	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.4M ₿26.89	$36.17M ₿404.39	$20.42M ₿228.3
1152	Metaplex MPLX	$0.03848 ₿0.00000043	-1.70	$20.17M ₿225.95	$0.03927 ₿0.00000043	$0.03828 ₿0.00000042	$1.67M ₿18.82	$38.48M ₿431.03	$20.17M ₿225.95
1155	ELYSIA EL	$0.002927 ₿0.000000033	8.20	$20.07M ₿224.75	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.71M ₿53.13	$20.07M ₿224.75	$20.07M ₿224.75
1159	Origin Protocol OGN	$0.03034 ₿0.00000034	-1.45	$19.99M ₿223.91	$0.0308 ₿0.00000034	$0.02999 ₿0.00000033	$1.35M ₿15.1	$42.79M ₿479.4	$19.99M ₿223.91
1163	MARBLEX MBX	$0.07338 ₿0.00000082	0.86	$19.7M ₿221.2	$0.07433 ₿0.00000083	$0.07247 ₿0.00000079	$729.27K ₿8.17	$23.58M ₿264.74	$19.7M ₿221.2
1167	Cookie DAO COOKIE	$0.0285 ₿0.00000031	-2.04	$19.62M ₿219.57	$0.02909 ₿0.00000032	$0.02798 ₿0.00000031	$2.43M ₿27.28	$28.51M ₿319.13	$19.62M ₿219.57
1173	Bone ShibaSwap BONE	$0.07795 ₿0.00000087	-0.03	$19.48M ₿218.61	$0.0785 ₿0.00000087	$0.07625 ₿0.00000085	$916.73K ₿10.25	$19.49M ₿218.7	$19.48M ₿218.61
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.39	$19.43M ₿217.56	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.12M ₿12.6	$25.83M ₿289.32	$19.43M ₿217.56
1178	Elastos ELA	$0.8401 ₿0.0000094	-1.45	$19.38M ₿216.69	$0.8537 ₿0.0000095	$0.8375 ₿0.0000093	$128.42K ₿1.44	$22M ₿246.03	$19.38M ₿216.69
1184	Boba Network BOBA	$0.03902 ₿0.00000043	-1.47	$19.26M ₿215.75	$0.0396 ₿0.00000044	$0.03899 ₿0.00000043	$289.33K ₿3.12	$19.51M ₿218.55	$19.26M ₿215.75
1191	Tribe TRIBE	$0.4978 ₿0.0000055	1.12	$18.92M ₿211.58	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.84K ₿0.75	$497.81M ₿5.57K	$18.92M ₿211.58
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.94	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1193	DeGate DG	$0.04868 ₿0.00000054	0.23	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009981 ₿0.00000011	0.32	$18.82M ₿210.71	$0.01058 ₿0.00000011	$0.009858 ₿0.00000010	$479.63K ₿5.37	$18.82M ₿210.76	$18.82M ₿210.71
1206	Storj STORJ	$0.1283 ₿0.0000014	-1.32	$18.45M ₿206.28	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$3.04M ₿29.81	$54.53M ₿609.71	$18.45M ₿206.28
1210	Dent DENT	$0.0001906 ₿0.0000000021	-3.08	$18.24M ₿204.42	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.77M ₿19.9	$19.07M ₿213.7	$18.24M ₿204.42
1217	PIVX PIVX	$0.1805 ₿0.0000020	-4.10	$18.04M ₿202.64	$0.1887 ₿0.0000020	$0.1807 ₿0.0000020	$1.68M ₿18.88	$18.04M ₿202.64	$18.04M ₿202.64
1218	Hashflow HFT	$0.02621 ₿0.00000029	-3.00	$18.02M ₿201.95	$0.02703 ₿0.00000030	$0.0262 ₿0.00000029	$2.65M ₿27.49	$26.22M ₿293.83	$18.02M ₿201.95
1229	Acet Token ACT	$0.01026 ₿0.00000011	-3.56	$17.55M ₿195.96	$0.01066 ₿0.00000011	$0.01022 ₿0.00000011	$11.09K ₿0.12	$22.9M ₿255.66	$17.55M ₿195.96
1231	OG Fan Token OG	$3.84 ₿0.000043	-0.72	$17.5M ₿195.98	$3.87 ₿0.000043	$3.79 ₿0.000042	$4.01M ₿44.98	$19.21M ₿215.15	$17.5M ₿195.98
1232	ANyONe Protocol ANYONE	$0.2191 ₿0.0000024	-11.05	$17.48M ₿195.76	$0.2468 ₿0.0000027	$0.2186 ₿0.0000024	$1.04M ₿11.55	$21.87M ₿244.89	$17.48M ₿195.76
1233	Alchemix ALCX	$6.93 ₿0.000077	-1.97	$17.39M ₿195.07	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.02M ₿11.5	$21.47M ₿240.82	$17.39M ₿195.07
1234	EthicHub ETHIX	$0.2464 ₿0.0000027	-0.69	$17.37M ₿194.57	$0.2487 ₿0.0000027	$0.2463 ₿0.0000027	$1.81K ₿0.02	$24.64M ₿276	$17.37M ₿194.57
1235	Inverse Finance INV	$27.84 ₿0.00031	0.13	$17.37M ₿194.61	$27.94 ₿0.00031	$27.69 ₿0.00030	$61.6K ₿0.69	$20.24M ₿226.77	$17.37M ₿194.61
1236	IX Swap IXS	$0.09621 ₿0.0000010	-2.34	$17.32M ₿193.93	$0.09868 ₿0.0000010	$0.09536 ₿0.0000010	$118K ₿1.32	$17.32M ₿193.93	$17.32M ₿193.93
1238	Comtech Gold CGO	$159.23 ₿0.0017	-0.37	$17.2M ₿193.43	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.52	$17.2M ₿193.43	$17.2M ₿193.43
1240	Saga SAGA	$0.05022 ₿0.00000056	-1.38	$17.26M ₿193.2	$0.05092 ₿0.00000056	$0.04755 ₿0.00000053	$6.49M ₿73.67	$54.68M ₿611.97	$17.26M ₿193.2
1241	SideShift Token XAI	$0.1103 ₿0.0000012	-0.31	$17.24M ₿193.1	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$997.05 ₿0.01	$23.18M ₿259.68	$17.24M ₿193.1
1242	SX Network SX	$0.0318 ₿0.00000035	-0.35	$17.2M ₿192.67	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$131.96 ₿0	$31.77M ₿355.88	$17.2M ₿192.67
1244	DODO DODO	$0.01715 ₿0.00000019	-1.65	$17.13M ₿191.95	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.79M ₿20.28	$17.13M ₿191.95	$17.13M ₿191.95
1247	Stader MaticX MATICX	$0.1478 ₿0.0000016	-4.27	$16.98M ₿189.99	$0.1544 ₿0.0000017	$0.1473 ₿0.0000016	$11.15K ₿0.12	$16.98M ₿189.99	$16.98M ₿189.99
1253	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-2.75	$16.85M ₿188.68	$0.01991 ₿0.00000022	$0.01925 ₿0.00000021	$72.47K ₿0.81	$19.26M ₿215.76	$16.85M ₿188.68
1254	Aquarius AQUA	$0.0004689 ₿0.0000000052	-2.26	$16.84M ₿188.63	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$133.24K ₿1.49	$46.88M ₿525.13	$16.84M ₿188.63
1255	Beta Finance BETA	$0.01683 ₿0.00000018	-5.21	$16.84M ₿188.57	$0.01776 ₿0.00000019	$0.01675 ₿0.00000018	$3.09K ₿0.03	$16.84M ₿188.57	$16.84M ₿188.57
1257	Apu Apustaja APU	$0.0000497 ₿0.00000000055	-2.52	$16.81M ₿188.39	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000055	$611.71K ₿6.85	$16.81M ₿188.39	$16.81M ₿188.39
1259	Alpha Quark Token AQT	$0.6215 ₿0.0000069	1.32	$16.65M ₿185.83	$0.6222 ₿0.0000069	$0.613 ₿0.0000067	$811.68K ₿9.11	$18.64M ₿207.97	$16.65M ₿185.83
1261	GME (Ethereum) GME	$0.00004034 ₿0.00000000045	2.11	$16.57M ₿185.57	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$239.95K ₿2.68	$16.57M ₿185.57	$16.57M ₿185.57
1262	Goldfinch GFI	$0.1772 ₿0.0000019	-6.42	$16.56M ₿185.58	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$309.6K ₿3.46	$20.26M ₿227.01	$16.56M ₿185.58
1264	Syscoin SYS	$0.01945 ₿0.00000021	-3.73	$16.52M ₿184.79	$0.02021 ₿0.00000022	$0.01942 ₿0.00000021	$2.51M ₿28.13	$16.52M ₿184.79	$16.52M ₿184.79
1266	ResearchCoin RSC	$0.1226 ₿0.0000013	-2.00	$16.48M ₿184.53	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$573.41K ₿6.43	$122.81M ₿1.38K	$16.48M ₿184.53
1268	Lido Staked SOL STSOL	$154.94 ₿0.0017	-1.30	$16.45M ₿184.25	$157.47 ₿0.0017	$154.25 ₿0.0017	$13.98K ₿0.16	$16.45M ₿184.25	$16.45M ₿184.25
1270	Stader SD	$0.2352 ₿0.0000026	1.15	$16.38M ₿183.42	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$944.26K ₿10.59	$28.23M ₿316.14	$16.38M ₿183.42
1271	CorgiAI CORGIAI	$0.00005043 ₿0.00000000056	-5.84	$16.37M ₿183.31	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.71K ₿0.57	$18.71M ₿209.6	$16.37M ₿183.31
1272	CONX CONX	$0.01813 ₿0.00000020	-0.36	$16.36M ₿183.26	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.6K ₿0.34	$36.27M ₿406.22	$16.36M ₿183.26
1275	TG.Casino TGC	$0.2076 ₿0.0000023	2.96	$16.28M ₿182.29	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$155.45K ₿1.74	$16.28M ₿182.29	$16.28M ₿182.29
1282	Everscale EVER	$0.008123 ₿0.000000090	-0.85	$16.11M ₿179.99	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$113.95K ₿1.28	$17.18M ₿191.96	$16.11M ₿179.99
1284	Stader BNBx BNBX	$982 ₿0.010	-1.42	$16.11M ₿180.41	$996.09 ₿0.011	$980.21 ₿0.010	$119.93 ₿0	$0	$16.11M ₿180.41
1289	Abelian ABEL	$0.1208 ₿0.0000013	0.41	$15.99M ₿179.08	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$75.3K ₿0.84	$27.22M ₿304.86	$15.99M ₿179.08
1290	Solidus Ai Tech AITECH	$0.009111 ₿0.00000010	-6.60	$15.98M ₿178.69	$0.009759 ₿0.00000010	$0.009022 ₿0.00000010	$3.18M ₿35.66	$18.11M ₿202.47	$15.98M ₿178.69
1291	Diverge Loop DLC	$0.01794 ₿0.00000020	-3.66	$15.97M ₿178.84	$0.01862 ₿0.00000020	$0.01792 ₿0.00000019	$4.1K ₿0.05	$17.94M ₿200.94	$15.97M ₿178.84
1293	Mossland MOC	$0.03616 ₿0.00000040	-0.37	$15.93M ₿178.37	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$163.59K ₿1.83	$18.08M ₿202.47	$15.93M ₿178.37
1298	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-5.03	$15.79M ₿176.83	$0.1806 ₿0.0000019	$0.1692 ₿0.0000019	$6.36M ₿71.32	$17.15M ₿192.03	$15.79M ₿176.83
1299	Stake DAO SDT	$0.2348 ₿0.0000026	-1.71	$15.78M ₿176.72	$0.2388 ₿0.0000026	$0.2317 ₿0.0000025	$1.27K ₿0.01	$16.19M ₿181.33	$15.78M ₿176.72
1307	Phoenix PHB	$0.252 ₿0.0000028	-2.79	$15.67M ₿175.57	$0.2596 ₿0.0000028	$0.2504 ₿0.0000028	$1.52M ₿17.05	$15.67M ₿175.57	$15.67M ₿175.57
1309	Polyhedra Network ZKJ	$0.03616 ₿0.00000040	0.31	$15.66M ₿175.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.34M ₿26.42	$36.19M ₿404.95	$15.66M ₿175.19
1312	Argentine Football Association Fan Token ARG	$0.9976 ₿0.000011	-2.31	$15.58M ₿174.63	$1.04 ₿0.000011	$0.9715 ₿0.000010	$883.19K ₿11.58	$19.92M ₿223.24	$15.58M ₿174.63
1313	FunFair FUN	$0.001466 ₿0.000000016	-4.68	$15.55M ₿174.21	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.71M ₿30.55	$16.14M ₿180.8	$15.55M ₿174.21
1314	Firmachain FCT	$0.01397 ₿0.00000015	-3.22	$15.52M ₿173.86	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.88K ₿2.31	$15.74M ₿176.34	$15.52M ₿173.86
1316	ThunderCore TT	$0.001164 ₿0.000000013	-1.32	$15.31M ₿173.53	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$38.8K ₿2.18	$15.31M ₿173.53	$15.31M ₿173.53
1317	Thales THALES	$0.2411 ₿0.0000026	-0.86	$15.48M ₿173.42	$0.2437 ₿0.0000027	$0.2379 ₿0.0000026	$826.54 ₿0.01	$24.11M ₿270.16	$15.48M ₿173.42
1318	LimeWire LMWR	$0.042 ₿0.00000047	-1.52	$15.47M ₿173.3	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$750.5K ₿8.42	$26.58M ₿297.73	$15.47M ₿173.3
1322	Switch Token SWITCH	$0.00033 ₿0.0000000036	23.94	$15.37M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.78K ₿0.22	$16.5M ₿184.83	$15.37M ₿172.15
1323	Vanar Chain VANRY	$0.007817 ₿0.000000087	-7.41	$15.31M ₿171.46	$0.008442 ₿0.000000092	$0.007791 ₿0.000000087	$3.88M ₿43.68	$16.91M ₿189.35	$15.31M ₿171.46
1330	Minswap MIN	$0.008624 ₿0.000000096	-2.81	$15.12M ₿169.37	$0.008874 ₿0.000000098	$0.008623 ₿0.000000096	$182.54K ₿2.04	$21.52M ₿241.01	$15.12M ₿169.37
1337	Hypurr Fun HFUN	$15.02 ₿0.00016	0.45	$14.97M ₿167.68	$15.06 ₿0.00016	$14.71 ₿0.00016	$48.15K ₿0.55	$14.97M ₿167.68	$14.97M ₿167.68
1341	MetFi METFI	$0.05385 ₿0.00000060	-1.33	$14.93M ₿167.27	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.63K ₿0.42	$24.25M ₿271.56	$14.93M ₿167.27
1343	Cudos CUDOS	$0.002015 ₿0.000000022	-4.41	$14.87M ₿166.54	$0.002108 ₿0.000000023	$0.002008 ₿0.000000022	$66.1 ₿0	$18.78M ₿210.4	$14.87M ₿166.54
1344	Alien Worlds TLM	$0.002296 ₿0.000000025	-4.02	$14.85M ₿166.4	$0.002392 ₿0.000000026	$0.002293 ₿0.000000025	$4.55M ₿50.87	$15.84M ₿177.48	$14.85M ₿166.4
1345	Mobox MBOX	$0.02969 ₿0.00000033	-2.50	$14.85M ₿166.23	$0.03045 ₿0.00000033	$0.0295 ₿0.00000033	$2.66M ₿29.76	$16.33M ₿182.85	$14.85M ₿166.23
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.56	$14.73M ₿164.98	$0.1822 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.47M ₿2.01K	$14.73M ₿164.98
1351	Neutron NTRN	$0.02225 ₿0.00000024	-3.86	$14.7M ₿164.69	$0.0232 ₿0.00000025	$0.02218 ₿0.00000024	$1.45M ₿16.3	$22.26M ₿249.26	$14.7M ₿164.69
1352	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.36	$14.69M ₿164.51	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.62M ₿219.82	$14.69M ₿164.51
1354	CoinMetro XCM	$0.04856 ₿0.00000054	2.51	$14.68M ₿164.4	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.19K ₿0.08	$15.19M ₿170.09	$14.68M ₿164.4
1355	Ellipsis EPS	$0.02101 ₿0.00000023	-1.10	$14.68M ₿164.4	$0.02124 ₿0.00000023	$0.02097 ₿0.00000023	$21.2 ₿0	$15.21M ₿170.34	$14.68M ₿164.4
1356	Hanu Yokia HANU	$0.00000009794 ₿0.0000000000010	-1.17	$14.67M ₿164.38	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$20.65 ₿0	$58.11M ₿651.02	$14.67M ₿164.38
1359	Portal PORTAL	$0.01916 ₿0.00000021	-4.55	$14.61M ₿163.59	$0.02008 ₿0.00000022	$0.01909 ₿0.00000021	$3.58M ₿40.3	$19.16M ₿214.48	$14.61M ₿163.59
1373	Radicle RAD	$0.2884 ₿0.0000032	-2.24	$14.36M ₿160.81	$0.2953 ₿0.0000032	$0.2873 ₿0.0000032	$1.75M ₿19.59	$28.81M ₿322.72	$14.36M ₿160.81
1374	Beefy.Finance BIFI	$178.9 ₿0.0020	-0.25	$14.35M ₿160.63	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.34M ₿15.25	$14.35M ₿160.63	$14.35M ₿160.63
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿160.61	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$846.67 ₿0.01	$14.34M ₿160.61	$14.34M ₿160.61
1376	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	-1.31	$14.34M ₿160.6	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.72K ₿7.04	$14.34M ₿160.6	$14.34M ₿160.6
1384	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-8.32	$14.22M ₿159.3	$0.00001554 ₿0.00000000017	$0.00001415 ₿0.00000000015	$348.58K ₿3.92	$14.22M ₿159.3	$14.22M ₿159.3
1388	PlatON Network LAT	$0.002078 ₿0.000000023	0.03	$14.14M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.53M ₿28.35	$21.31M ₿238.28	$14.14M ₿158.14
1389	Token dForce USD USX	$0.9144 ₿0.000010	-0.57	$14.13M ₿158.3	$0.9197 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.05M ₿1.38K	$14.13M ₿158.3
1390	Wanchain WAN	$0.07092 ₿0.00000079	-0.71	$14.1M ₿157.76	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$951.62K ₿10.68	$14.9M ₿166.64	$14.1M ₿157.76
1391	Ice Open Network ICE	$0.002067 ₿0.000000023	-4.50	$14.03M ₿157.13	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.09K ₿0.08	$43.68M ₿489.25	$14.03M ₿157.13
1393	AhaToken AHT	$0.001937 ₿0.000000021	-0.32	$13.97M ₿156.47	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.83K ₿0.58	$14.97M ₿167.71	$13.97M ₿156.47
1394	Klever KLV	$0.001546 ₿0.000000017	-0.79	$13.95M ₿156.24	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$271.13K ₿3.04	$13.95M ₿156.24	$13.95M ₿156.24
1397	Alephium ALPH	$0.1106 ₿0.0000012	0.83	$13.88M ₿155.6	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$173.53K ₿1.95	$24.17M ₿271.07	$13.88M ₿155.6
1398	Autonolas OLAS	$0.05844 ₿0.00000065	-4.49	$13.87M ₿155.29	$0.06131 ₿0.00000067	$0.05845 ₿0.00000065	$248.83K ₿2.78	$27.85M ₿311.95	$13.87M ₿155.29
1399	Melon MLN	$4.64 ₿0.000051	-0.74	$13.85M ₿155.15	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.34M ₿14.99	$13.85M ₿155.15	$13.85M ₿155.15
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.58	$13.8M ₿154.51	$1.07 ₿0.000011	$1.04 ₿0.000011	$779.98K ₿8.68	$41.88M ₿468.96	$13.8M ₿154.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}