Страница результатов 6 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05358 ₿0.00000060	-1.22	$21.13M ₿236.95	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$234.3K ₿2.6	$26.81M ₿300.68	$21.13M ₿236.95
1128	HairDAO HAIR	$30.37 ₿0.00034	-0.05	$21.1M ₿237.54	$31.02 ₿0.00034	$30.12 ₿0.00030	$8.42K ₿0.1	$46.56M ₿524.14	$21.1M ₿237.54
1129	Wrapped QUIL QUIL	$0.02308 ₿0.00000026	-1.56	$20.83M ₿236.76	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$254.45K ₿2.36	$20.83M ₿236.76	$20.83M ₿236.76
1131	Fusionist ACE	$0.2403 ₿0.0000027	1.65	$20.93M ₿235.58	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$6.03M ₿68.26	$35.18M ₿395.98	$20.93M ₿235.58
1132	Tensor TNSR	$0.06228 ₿0.00000070	0.48	$20.85M ₿235.63	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.83M ₿100.14	$62.32M ₿704.21	$20.85M ₿235.63
1134	Metadium META	$0.01204 ₿0.00000013	1.95	$20.81M ₿229.98	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.64K ₿1.56	$24.09M ₿266.24	$20.81M ₿229.98
1137	Renzo REZ	$0.004595 ₿0.000000051	1.01	$20.67M ₿233.7	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.66M ₿63.87	$45.13M ₿510.34	$20.67M ₿233.7
1145	Celer Network CELR	$0.003642 ₿0.000000041	-0.51	$20.56M ₿233.73	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.5M ₿27.95	$36.42M ₿414.01	$20.56M ₿233.73
1147	StrikeCoin STRX	$0.02418 ₿0.00000027	-0.97	$20.5M ₿229.99	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$24.97K ₿0.28	$21.44M ₿240.52	$20.5M ₿229.99
1151	Metaplex MPLX	$0.03858 ₿0.00000043	-1.65	$20.22M ₿226.56	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$1.32M ₿22.22	$38.57M ₿432.2	$20.22M ₿226.56
1152	ELYSIA EL	$0.002941 ₿0.000000032	11.93	$20.17M ₿228.15	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.49M ₿48.79	$20.17M ₿228.15	$20.17M ₿228.15
1160	Origin Protocol OGN	$0.03014 ₿0.00000034	-0.93	$19.86M ₿224.25	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.48M ₿16.5	$42.51M ₿480.04	$19.86M ₿224.25
1163	MARBLEX MBX	$0.07338 ₿0.00000082	1.24	$19.66M ₿220.91	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$749.92K ₿7.22	$23.54M ₿264.4	$19.66M ₿220.91
1166	Elastos ELA	$0.8494 ₿0.0000094	0.09	$19.61M ₿219.03	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.47K ₿1.29	$22.26M ₿248.68	$19.61M ₿219.03
1170	Bone ShibaSwap BONE	$0.07809 ₿0.00000087	1.48	$19.51M ₿217.97	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$904.11K ₿10.1	$19.52M ₿218.06	$19.51M ₿217.97
1172	Cookie DAO COOKIE	$0.02826 ₿0.00000031	-1.00	$19.44M ₿219.27	$0.02918 ₿0.00000032	$0.02798 ₿0.00000031	$2.5M ₿29.14	$28.26M ₿318.7	$19.44M ₿219.27
1176	Ampleforth Governance Token FORTH	$1.68 ₿0.000019	-1.26	$19.38M ₿219.1	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.18M ₿13.29	$25.77M ₿291.37	$19.38M ₿219.1
1181	Boba Network BOBA	$0.03902 ₿0.00000043	-1.60	$19.26M ₿215.93	$0.0397 ₿0.00000044	$0.03902 ₿0.00000043	$326.6K ₿3.55	$19.51M ₿218.73	$19.26M ₿215.93
1189	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.59	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1190	DeGate DG	$0.04868 ₿0.00000054	-0.28	$18.85M ₿211.31	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.73	$18.85M ₿211.31
1191	Tribe TRIBE	$0.4962 ₿0.0000055	0.38	$18.83M ₿211.48	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.48K ₿0.78	$495.18M ₿5.56K	$18.83M ₿211.48
1193	PolySwarm NCT	$0.009983 ₿0.00000011	2.49	$18.82M ₿209.94	$0.01058 ₿0.00000011	$0.009741 ₿0.00000010	$484.61K ₿5.43	$18.83M ₿209.99	$18.82M ₿209.94
1194	ANyONe Protocol ANYONE	$0.2349 ₿0.0000026	2.54	$18.78M ₿212	$0.2482 ₿0.0000027	$0.2287 ₿0.0000025	$1.09M ₿11.46	$23.5M ₿265.21	$18.78M ₿212
1202	Dent DENT	$0.000192 ₿0.0000000021	0.61	$18.38M ₿208.79	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.94M ₿21.54	$19.22M ₿218.27	$18.38M ₿208.79
1208	Storj STORJ	$0.1274 ₿0.0000014	-0.88	$18.33M ₿207.05	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.33M ₿37.13	$54.18M ₿611.98	$18.33M ₿207.05
1214	PIVX PIVX	$0.1817 ₿0.0000020	-3.08	$18.18M ₿205.3	$0.19 ₿0.0000020	$0.1816 ₿0.0000020	$1.71M ₿19.22	$18.18M ₿205.3	$18.18M ₿205.3
1217	Hashflow HFT	$0.02623 ₿0.00000029	-1.46	$18.04M ₿203.08	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.01M ₿34.56	$26.24M ₿295.48	$18.04M ₿203.08
1225	Acet Token ACT	$0.01038 ₿0.00000011	-2.10	$17.68M ₿198.2	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$18.08K ₿0.2	$23.07M ₿258.58	$17.68M ₿198.2
1229	OG Fan Token OG	$3.84 ₿0.000042	-0.33	$17.47M ₿195.47	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.76M ₿54.1	$19.18M ₿214.58	$17.47M ₿195.47
1232	EthicHub ETHIX	$0.2465 ₿0.0000027	0.14	$17.38M ₿195.8	$0.2487 ₿0.0000027	$0.2461 ₿0.0000027	$1.93K ₿0.02	$24.66M ₿277.74	$17.38M ₿195.8
1233	Alchemix ALCX	$6.91 ₿0.000077	-1.08	$17.37M ₿195.29	$7.07 ₿0.000078	$6.91 ₿0.000077	$1.1M ₿12.47	$21.44M ₿241.09	$17.37M ₿195.29
1234	Inverse Finance INV	$27.8 ₿0.00031	0.29	$17.34M ₿194.01	$27.94 ₿0.00031	$27.69 ₿0.00030	$68.84K ₿0.78	$20.21M ₿226.07	$17.34M ₿194.01
1237	Comtech Gold CGO	$159.76 ₿0.0017	-0.11	$17.26M ₿193.61	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.01M ₿11.4	$17.26M ₿193.61	$17.26M ₿193.61
1238	IX Swap IXS	$0.09583 ₿0.0000010	-1.66	$17.25M ₿193.38	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$117.99K ₿1.32	$17.25M ₿193.38	$17.25M ₿193.38
1239	SX Network SX	$0.03177 ₿0.00000035	-0.16	$17.19M ₿192.17	$0.03194 ₿0.00000036	$0.03169 ₿0.00000035	$123.39 ₿0.05	$31.75M ₿354.97	$17.19M ₿192.17
1240	DODO DODO	$0.01715 ₿0.00000019	-0.76	$17.18M ₿193.21	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.9M ₿20.94	$17.18M ₿193.21	$17.18M ₿193.21
1241	SideShift Token XAI	$0.11 ₿0.0000012	-0.11	$17.18M ₿193.01	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.37K ₿0.02	$23.1M ₿259.56	$17.18M ₿193.01
1245	Saga SAGA	$0.04976 ₿0.00000055	-1.27	$17.14M ₿192.08	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.56M ₿110.69	$54.3M ₿608.43	$17.14M ₿192.08
1246	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-0.53	$17.01M ₿191.38	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.2K ₿0.06	$19.45M ₿218.82	$17.01M ₿191.38
1247	Stader MaticX MATICX	$0.1475 ₿0.0000016	-3.21	$16.96M ₿190.12	$0.1546 ₿0.0000017	$0.1475 ₿0.0000016	$10.04K ₿0.11	$16.96M ₿190.12	$16.96M ₿190.12
1252	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-1.64	$16.86M ₿190.15	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$76.27K ₿0.91	$19.28M ₿217.45	$16.86M ₿190.15
1253	Aquarius AQUA	$0.0004682 ₿0.0000000052	-1.41	$16.82M ₿188.71	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$171.56K ₿2.13	$46.82M ₿525.33	$16.82M ₿188.71
1254	Apu Apustaja APU	$0.00004969 ₿0.00000000055	1.11	$16.79M ₿188.74	$0.00005116 ₿0.00000000056	$0.00004914 ₿0.00000000054	$613.11K ₿6.9	$16.79M ₿188.74	$16.79M ₿188.74
1255	Goldfinch GFI	$0.1797 ₿0.0000020	-3.53	$16.79M ₿188.36	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$313.75K ₿3.68	$20.54M ₿230.4	$16.79M ₿188.36
1256	Beta Finance BETA	$0.01676 ₿0.00000018	-4.92	$16.77M ₿188.32	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.05K ₿0.03	$16.77M ₿188.32	$16.77M ₿188.32
1259	Alpha Quark Token AQT	$0.6211 ₿0.0000069	1.96	$16.65M ₿186.8	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$901.87K ₿10.1	$18.63M ₿209.06	$16.65M ₿186.8
1263	GME (Ethereum) GME	$0.00004028 ₿0.00000000045	6.02	$16.57M ₿185.86	$0.0000405 ₿0.00000000045	$0.00003792 ₿0.00000000042	$250.33K ₿2.8	$16.57M ₿185.86	$16.57M ₿185.86
1267	Syscoin SYS	$0.01947 ₿0.00000021	-1.98	$16.53M ₿186.22	$0.02027 ₿0.00000022	$0.01947 ₿0.00000021	$2.66M ₿29.97	$16.53M ₿186.22	$16.53M ₿186.22
1268	ResearchCoin RSC	$0.1227 ₿0.0000013	-0.77	$16.47M ₿185.88	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$581.39K ₿6.53	$122.76M ₿1.39K	$16.47M ₿185.88
1270	Everscale EVER	$0.008247 ₿0.000000092	1.85	$16.41M ₿184.16	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$106.72K ₿1.2	$17.5M ₿196.4	$16.41M ₿184.16
1271	CONX CONX	$0.01818 ₿0.00000020	-1.95	$16.41M ₿184.63	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.11K ₿0.35	$36.37M ₿409.26	$16.41M ₿184.63
1273	Lido Staked SOL STSOL	$154.35 ₿0.0017	-0.92	$16.38M ₿184.03	$157.8 ₿0.0017	$154.32 ₿0.0017	$15.76K ₿0.3	$16.38M ₿184.03	$16.38M ₿184.03
1277	Stader SD	$0.2345 ₿0.0000026	1.11	$16.33M ₿182.74	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.13M ₿12.64	$28.15M ₿314.97	$16.33M ₿182.74
1282	TG.Casino TGC	$0.2064 ₿0.0000023	-0.47	$16.18M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$159.09K ₿1.79	$16.18M ₿182.07	$16.18M ₿182.07
1284	Stader BNBx BNBX	$980.87 ₿0.011	-0.66	$16.09M ₿180.8	$998.14 ₿0.011	$980.34 ₿0.010	$130.39 ₿0	$0	$16.09M ₿180.8
1288	Solidus Ai Tech AITECH	$0.009121 ₿0.00000010	-6.42	$16.01M ₿179.58	$0.00976 ₿0.00000010	$0.009128 ₿0.00000010	$3.24M ₿37.28	$18.14M ₿203.48	$16.01M ₿179.58
1291	Diverge Loop DLC	$0.01794 ₿0.00000020	0.68	$15.97M ₿179.26	$0.01862 ₿0.00000020	$0.01782 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.42	$15.97M ₿179.26
1292	Abelian ABEL	$0.1201 ₿0.0000013	-0.46	$15.9M ₿178.29	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.04K ₿0.82	$27.07M ₿303.54	$15.9M ₿178.29
1293	Mossland MOC	$0.03613 ₿0.00000040	1.08	$15.92M ₿178.02	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$167.1K ₿1.86	$18.07M ₿202.08	$15.92M ₿178.02
1298	Polyhedra Network ZKJ	$0.03631 ₿0.00000040	-0.35	$15.71M ₿176.82	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.64M ₿29.71	$36.32M ₿408.72	$15.71M ₿176.82
1299	Stake DAO SDT	$0.2341 ₿0.0000026	-0.52	$15.73M ₿176.67	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$361.99 ₿0	$16.14M ₿181.27	$15.73M ₿176.67
1305	Phoenix PHB	$0.2504 ₿0.0000028	-2.60	$15.62M ₿175.51	$0.2609 ₿0.0000028	$0.2512 ₿0.0000028	$1.63M ₿18.36	$15.62M ₿175.51	$15.62M ₿175.51
1306	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.11	$15.59M ₿176.15	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$7.93M ₿91.37	$16.93M ₿191.3	$15.59M ₿176.15
1307	FunFair FUN	$0.001467 ₿0.000000016	-3.88	$15.56M ₿174.68	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.83M ₿31.85	$16.15M ₿181.29	$15.56M ₿174.68
1309	Firmachain FCT	$0.01402 ₿0.00000015	-0.21	$15.52M ₿174.75	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.83K ₿2.27	$15.74M ₿177.24	$15.52M ₿174.75
1312	LimeWire LMWR	$0.04207 ₿0.00000047	-0.92	$15.5M ₿174.8	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$775.04K ₿8.69	$26.64M ₿300.31	$15.5M ₿174.8
1314	Thales THALES	$0.241 ₿0.0000027	0.95	$15.48M ₿173.68	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$1.09K ₿0.01	$24.12M ₿270.56	$15.48M ₿173.68
1320	Vanar Chain VANRY	$0.007846 ₿0.000000087	-6.42	$15.35M ₿171.66	$0.008494 ₿0.000000093	$0.007819 ₿0.000000087	$4.47M ₿50.51	$16.96M ₿189.57	$15.35M ₿171.66
1321	Argentine Football Association Fan Token ARG	$0.9793 ₿0.000011	-4.11	$15.33M ₿171.85	$1.04 ₿0.000011	$0.974 ₿0.000010	$1M ₿11.19	$19.6M ₿219.68	$15.33M ₿171.85
1322	Switch Token SWITCH	$0.0003289 ₿0.0000000036	16.62	$15.33M ₿172.19	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.98K ₿0.22	$16.46M ₿184.87	$15.33M ₿172.19
1324	ThunderCore TT	$0.001172 ₿0.000000013	0.67	$15.42M ₿170.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$184.91K ₿0.32	$15.42M ₿170.76	$15.42M ₿170.76
1325	Minswap MIN	$0.008663 ₿0.000000097	-1.67	$15.2M ₿170.71	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.15K ₿2.09	$21.63M ₿242.92	$15.2M ₿170.71
1337	MetFi METFI	$0.05381 ₿0.00000060	-1.70	$14.91M ₿166.87	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.42K ₿0.44	$24.2M ₿270.92	$14.91M ₿166.87
1338	Alien Worlds TLM	$0.002296 ₿0.000000025	-3.75	$14.89M ₿167.54	$0.002434 ₿0.000000027	$0.002298 ₿0.000000025	$5.41M ₿61.77	$15.88M ₿178.69	$14.89M ₿167.54
1341	Cudos CUDOS	$0.002012 ₿0.000000022	-3.02	$14.84M ₿166.32	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66 ₿0	$18.75M ₿210.13	$14.84M ₿166.32
1342	Mobox MBOX	$0.02958 ₿0.00000033	-1.53	$14.84M ₿166.74	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.75M ₿30.8	$16.32M ₿183.4	$14.84M ₿166.74
1343	Hypurr Fun HFUN	$14.9 ₿0.00016	0.23	$14.84M ₿164.49	$15.06 ₿0.00016	$14.71 ₿0.00016	$49.35K ₿0.62	$14.84M ₿164.49	$14.84M ₿164.49
1345	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000021	-2.90	$14.82M ₿164.59	$0.0204 ₿0.00000022	$0.01957 ₿0.00000021	$3.06K ₿0.08	$19.8M ₿219.93	$14.82M ₿164.59
1348	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.33	$14.73M ₿165.38	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.02K	$14.73M ₿165.38
1349	Neutron NTRN	$0.0223 ₿0.00000025	-1.76	$14.73M ₿166.5	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.58M ₿17.97	$22.29M ₿252	$14.73M ₿166.5
1350	Hanu Yokia HANU	$0.00000009822 ₿0.0000000000011	0.54	$14.71M ₿164.98	$0.0000000991 ₿0.0000000000011	$0.00000009762 ₿0.0000000000010	$28.3 ₿0	$58.26M ₿653.37	$14.71M ₿164.98
1352	Ellipsis EPS	$0.02098 ₿0.00000023	-0.11	$14.65M ₿164.37	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$24.93 ₿0	$15.18M ₿170.31	$14.65M ₿164.37
1355	Portal PORTAL	$0.01913 ₿0.00000021	-3.93	$14.61M ₿164.22	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.83M ₿43.61	$19.15M ₿215.3	$14.61M ₿164.22
1365	Radicle RAD	$0.2904 ₿0.0000032	-0.58	$14.46M ₿162.34	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.73M ₿15.49	$29.03M ₿325.78	$14.46M ₿162.34
1369	Beefy.Finance BIFI	$179.01 ₿0.0020	0.18	$14.4M ₿161.24	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.39M ₿16.01	$14.4M ₿161.24	$14.4M ₿161.24
1372	CoinMetro XCM	$0.04748 ₿0.00000053	0.52	$14.35M ₿161.07	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.09K ₿0.08	$14.85M ₿166.65	$14.35M ₿161.07
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.03	$14.34M ₿160.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$903.74 ₿0.01	$14.34M ₿160.91	$14.34M ₿160.91
1377	ANDY ETH ANDY	$0.00001431 ₿0.00000000016	-7.38	$14.3M ₿162.02	$0.00001556 ₿0.00000000017	$0.00001437 ₿0.00000000016	$367.91K ₿4.13	$14.3M ₿162.02	$14.3M ₿162.02
1379	I love puppies PUPPIES	$0.0000003395 ₿0.0000000000038	-1.46	$14.29M ₿160.67	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$630.48K ₿7.09	$14.29M ₿160.67	$14.29M ₿160.67
1388	Token dForce USD USX	$0.9148 ₿0.000010	-0.50	$14.14M ₿158.72	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$5.01K ₿0.06	$123.16M ₿1.38K	$14.14M ₿158.72
1389	PlatON Network LAT	$0.002078 ₿0.000000023	0.05	$14.14M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.52M ₿27.03	$21.3M ₿238.74	$14.14M ₿158.45
1390	AhaToken AHT	$0.001949 ₿0.000000021	0.94	$14.06M ₿157.63	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$62.28K ₿0.7	$15.07M ₿168.95	$14.06M ₿157.63
1391	Wanchain WAN	$0.07079 ₿0.00000079	-0.18	$14.07M ₿157.75	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$940.3K ₿10.5	$14.87M ₿166.63	$14.07M ₿157.75
1392	Klever KLV	$0.001556 ₿0.000000017	-0.86	$14.05M ₿157.63	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$288.32K ₿3.27	$14.05M ₿157.63	$14.05M ₿157.63
1393	Ice Open Network ICE	$0.002065 ₿0.000000023	-3.34	$14.03M ₿157.61	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.72K ₿0.08	$43.68M ₿490.75	$14.03M ₿157.61
1396	Autonolas OLAS	$0.05899 ₿0.00000066	-2.54	$13.88M ₿156.01	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$254.18K ₿2.87	$27.89M ₿313.39	$13.88M ₿156.01
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.75	$13.83M ₿155.29	$1.07 ₿0.000011	$1.04 ₿0.000011	$904.52K ₿10.16	$41.97M ₿471.33	$13.83M ₿155.29
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.47	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Alephium ALPH	$0.11 ₿0.0000012	0.23	$13.78M ₿154.24	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$180.62K ₿1.91	$24.01M ₿268.71	$13.78M ₿154.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}