$3.11T
時価総額合計
$99.3B
総出来高
BTC 57.49%     ETH 11.48%
占有率

3 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Elastos Smart Contract Chain Ecosystem (2311)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 Akash Network  AKT $0.4277
₿0.0000047
-0.49 $122.5M
₿1.37K
$0.438
₿0.0000048
$0.4235
₿0.0000047
$2.99M
₿33.5
$122.52M
₿1.37K
$122.5M
₿1.37K
Akash Network(akt) 価格予想
390 Ozone Chain  OZO $0.1306
₿0.0000014
0.19 $122.27M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$187.76K
₿2.11
$130.64M
₿1.46K
$122.27M
₿1.37K
Ozone Chain(ozo) 価格予想
391 Core  CORE $0.1157
₿0.0000012
-0.04 $120.77M
₿1.35K
$0.1173
₿0.0000013
$0.114
₿0.0000012
$4.49M
₿50.41
$243M
₿2.72K
$120.77M
₿1.35K
Core(core) 価格予想
393 Kusama  KSM $6.77
₿0.000075
0.21 $119.38M
₿1.33K
$6.84
₿0.000076
$6.62
₿0.000074
$6M
₿60.74
$119.38M
₿1.33K
$119.38M
₿1.33K
Kusama(ksm) 価格予想
394 CoW Protocol  COW $0.2145
₿0.0000023
1.62 $119.31M
₿1.33K
$0.2151
₿0.0000023
$0.2087
₿0.0000023
$5.88M
₿60.47
$214.37M
₿2.39K
$119.31M
₿1.33K
CoW Protocol(cow) 価格予想
395 Nervos Network  CKB $0.002467
₿0.000000027
0.72 $118.67M
₿1.33K
$0.002477
₿0.000000027
$0.002423
₿0.000000027
$2.7M
₿28.58
$120.54M
₿1.35K
$118.67M
₿1.33K
Nervos Network(ckb) 価格予想
396 yearn.finance  YFI $3,345.23
₿0.037
-0.54 $117.5M
₿1.31K
$3,387.28
₿0.037
$3,316.76
₿0.037
$5.9M
₿65.66
$122.77M
₿1.37K
$117.5M
₿1.31K
yearn.finance(yfi) 価格予想
399 Ronin  RON $0.1578
₿0.0000017
-0.08 $114.95M
₿1.29K
$0.1678
₿0.0000018
$0.1575
₿0.0000017
$8.15M
₿84.18
$157.67M
₿1.76K
$114.95M
₿1.29K
Ronin(ron) 価格予想
405 Mina Protocol  MINA $0.08842
₿0.00000098
-2.83 $112.36M
₿1.25K
$0.09194
₿0.0000010
$0.08751
₿0.00000097
$6.64M
₿74.92
$112.36M
₿1.25K
$112.36M
₿1.25K
Mina Protocol(mina) 価格予想
406 KUB Coin  KUB $1.26
₿0.000014
0.79 $111.59M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$167.49K
₿1.88
$138.16M
₿1.54K
$111.59M
₿1.25K
KUB Coin(kub) 価格予想
410 ゼロエックス  ZRX $0.1292
₿0.0000014
1.60 $109.61M
₿1.22K
$0.1314
₿0.0000014
$0.1252
₿0.0000013
$10.08M
₿113.05
$129.2M
₿1.44K
$109.61M
₿1.22K
ゼロエックス(zrx) 価格予想
411 レイヴンコイン  RVN $0.006818
₿0.000000076
-0.21 $109.33M
₿1.22K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$4.25M
₿51.58
$109.33M
₿1.22K
$109.33M
₿1.22K
レイヴンコイン(rvn) 価格予想
413 デジバイト  DGB $0.006027
₿0.000000067
-2.13 $109.17M
₿1.22K
$0.00617
₿0.000000069
$0.005987
₿0.000000066
$2.15M
₿24.1
$109.19M
₿1.22K
$109.17M
₿1.22K
デジバイト(dgb) 価格予想
414 AIOZ Network  AIOZ $0.08861
₿0.00000098
-1.07 $108.76M
₿1.21K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$4M
₿45.11
$109.17M
₿1.22K
$108.76M
₿1.21K
AIOZ Network(aioz) 価格予想
419 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.0000000000000067
-0.71 $106.99M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$3.82M
₿42.84
$251.86M
₿2.82K
$106.99M
₿1.2K
Baby Doge Coin(babydoge) 価格予想
420 Turbo  TURBO $0.001543
₿0.000000017
0.32 $106.44M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.09M
₿123.48
$106.44M
₿1.19K
$106.44M
₿1.19K
Turbo(turbo) 価格予想
421 STP Network  AWE $0.0547
₿0.00000061
3.48 $106.26M
₿1.19K
$0.05496
₿0.00000061
$0.05283
₿0.00000059
$3.71M
₿41.55
$106.26M
₿1.19K
$106.26M
₿1.19K
STP Network(awe) 価格予想
422 Threshold Network  T $0.009334
₿0.00000010
1.80 $104.15M
₿1.17K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.17M
₿25.54
$104.15M
₿1.17K
$104.15M
₿1.17K
Threshold Network(t) 価格予想
423 Velo  VELO $0.005933
₿0.000000066
-0.27 $103.84M
₿1.16K
$0.00598
₿0.000000067
$0.005831
₿0.000000065
$7.3M
₿81.61
$141.89M
₿1.59K
$103.84M
₿1.16K
Velo(velo) 価格予想
429 Arkham  ARKM $0.1773
₿0.0000019
-1.04 $100.82M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$26.65M
₿302.63
$177.33M
₿1.98K
$100.82M
₿1.13K
Arkham(arkm) 価格予想
437 Mog Coin  MOG $0.0000002544
₿0.0000000000028
0.33 $99.34M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.68M
₿54.45
$99.34M
₿1.11K
$99.34M
₿1.11K
Mog Coin(mog) 価格予想
441 ジリカ  ZIL $0.004948
₿0.000000055
-0.43 $97.28M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.61M
₿71.47
$100.65M
₿1.12K
$97.28M
₿1.09K
ジリカ(zil) 価格予想
445 ナノ  XNO $0.7183
₿0.0000080
2.54 $96M
₿1.07K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$627.28K
₿6.88
$96M
₿1.07K
$96M
₿1.07K
ナノ(xno) 価格予想
461 Venus  XVS $5.31
₿0.000059
0.18 $89.03M
₿994.86
$5.37
₿0.000059
$5.28
₿0.000058
$2.97M
₿33.17
$158.03M
₿1.77K
$89.03M
₿994.86
Venus(xvs) 価格予想
465 Astar  ASTR $0.01033
₿0.00000011
-0.48 $88.13M
₿984.96
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$2.04M
₿23.14
$89.09M
₿995.62
$88.13M
₿984.96
Astar(astr) 価格予想
466 Proton  XPR $0.003092
₿0.000000034
1.10 $87.97M
₿983.02
$0.003128
₿0.000000034
$0.003057
₿0.000000033
$970.5K
₿11.4
$97.2M
₿1.09K
$87.97M
₿983.02
Proton(xpr) 価格予想
468 ZetaChain  ZETA $0.072
₿0.00000080
-0.21 $87.7M
₿980.3
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.7M
₿52.08
$151.21M
₿1.69K
$87.7M
₿980.3
ZetaChain(zeta) 価格予想
470 Kava  KAVA $0.08077
₿0.00000090
-0.15 $87.4M
₿976.7
$0.08157
₿0.00000091
$0.07919
₿0.00000088
$4.07M
₿45.43
$87.4M
₿976.7
$87.4M
₿976.7
Kava(kava) 価格予想
471 TempleDAO  TEMPLE $3.68
₿0.000041
0.26 $87.32M
₿975.74
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿977.69
$87.32M
₿975.74
TempleDAO(temple) 価格予想
473 Shuffle  SHFL $0.2357
₿0.0000026
-4.06 $87.08M
₿972.86
$0.2486
₿0.0000027
$0.2344
₿0.0000026
$381.24K
₿4.3
$222.81M
₿2.49K
$87.08M
₿972.86
Shuffle(shfl) 価格予想
474 PayProtocol Paycoin  PCI $0.08804
₿0.00000094
12.85 $86.68M
₿968.63
$0.09069
₿0.0000010
$0.07709
₿0.00000085
$3.43M
₿5.66
$161.05M
₿1.8K
$86.68M
₿968.63
PayProtocol Paycoin(pci) 価格予想
475 Drift Protocol  DRIFT $0.155
₿0.0000017
1.96 $86.22M
₿962.6
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$6.53M
₿73.95
$155.08M
₿1.73K
$86.22M
₿962.6
Drift Protocol(drift) 価格予想
476 Frax Share  FRAX $0.9324
₿0.000010
-7.88 $85.95M
₿965.53
$1.01
₿0.000011
$0.9113
₿0.000010
$12.97M
₿147.32
$92.84M
₿1.04K
$85.95M
₿965.53
Frax Share(frax) 価格予想
478 ORDI  ORDI $4.07
₿0.000045
-0.15 $85.47M
₿955.03
$4.14
₿0.000045
$3.95
₿0.000044
$16.35M
₿182.02
$85.47M
₿955.03
$85.47M
₿955.03
ORDI(ordi) 価格予想
480 シアコイン  SC $0.001517
₿0.000000016
-0.86 $85.01M
₿953.61
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$4.06M
₿46.16
$94.41M
₿1.06K
$85.01M
₿953.61
シアコイン(sc) 価格予想
481 ホロチェーン  HOT $0.0004805
₿0.0000000053
-0.42 $85.36M
₿951.17
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.12M
₿35.52
$85.36M
₿951.17
$85.36M
₿951.17
ホロチェーン(hot) 価格予想
483 Blur  BLUR $0.03138
₿0.00000035
-0.86 $84.78M
₿949.15
$0.03266
₿0.00000036
$0.03135
₿0.00000035
$7.91M
₿89.88
$94.07M
₿1.05K
$84.78M
₿949.15
Blur(blur) 価格予想
484 Sushi  SUSHI $0.3047
₿0.0000034
-1.10 $83.2M
₿929.78
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$9.09M
₿97.75
$87.67M
₿979.72
$83.2M
₿929.78
Sushi(sushi) 価格予想
485 パイレートチェーン  ARRR $0.4189
₿0.0000046
1.01 $82.46M
₿921.48
$0.4329
₿0.0000048
$0.4138
₿0.0000046
$454.64K
₿5.08
$84.05M
₿939.26
$82.46M
₿921.48
パイレートチェーン(arrr) 価格予想
486 ViciCoin  VCNT $17.04
₿0.00019
-0.07 $82.2M
₿918.27
$17.13
₿0.00019
$16.94
₿0.00018
$141.76K
₿1.32
$170.39M
₿1.9K
$82.2M
₿918.27
ViciCoin(vcnt) 価格予想
487 VVS Finance  VVS $0.00000187
₿0.000000000020
2.05 $81.85M
₿915.83
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$250.57K
₿2.81
$178.39M
₿2K
$81.85M
₿915.83
VVS Finance(vvs) 価格予想
488 cat in a dogs world  MEW $0.0009139
₿0.000000010
0.26 $81.26M
₿908.73
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$10.34M
₿149.17
$81.26M
₿908.73
$81.26M
₿908.73
cat in a dogs world(mew) 価格予想
493 cETH  CETH $59.49
₿0.00066
0.81 $79.54M
₿888.87
$60.41
₿0.00066
$58.21
₿0.00065
$35.32
₿0
$79.54M
₿888.87
$79.54M
₿888.87
cETH(ceth) 価格予想
497 リクエストネットワーク  REQ $0.1057
₿0.0000011
0.02 $78.72M
₿879.79
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.65M
₿18.54
$105.7M
₿1.18K
$78.72M
₿879.79
リクエストネットワーク(req) 価格予想
498 MANTRA DAO  OM $0.06693
₿0.00000074
1.97 $78.56M
₿877.89
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$19.17M
₿215.57
$116.98M
₿1.31K
$78.56M
₿877.89
MANTRA DAO(om) 価格予想
500 エルフ  ELF $0.09479
₿0.0000010
-0.39 $77.41M
₿865.18
$0.09546
₿0.0000010
$0.09432
₿0.0000010
$1.28M
₿14.44
$94.46M
₿1.06K
$77.41M
₿865.18
エルフ(elf) 価格予想
502 Venom  VENOM $0.03625
₿0.00000040
-4.00 $77.31M
₿863.91
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.34M
₿26.17
$266.08M
₿2.97K
$77.31M
₿863.91
Venom(venom) 価格予想
503 Popcat  POPCAT $0.07873
₿0.00000088
-0.30 $77.14M
₿863.16
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.16M
₿124.81
$77.14M
₿863.16
$77.14M
₿863.16
Popcat(popcat) 価格予想
505 XYO Network  XYO $0.005522
₿0.000000061
2.36 $77.06M
₿860.7
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$7.62M
₿97.38
$77.06M
₿860.7
$77.06M
₿860.7
XYO Network(xyo) 価格予想
509 Numeraire  NMR $9.51
₿0.00010
0.59 $76.14M
₿851.01
$9.55
₿0.00010
$9.23
₿0.00010
$5.75M
₿67.38
$101.24M
₿1.13K
$76.14M
₿851.01
Numeraire(nmr) 価格予想
510 VeThor  VTHO $0.0007795
₿0.0000000087
1.42 $76.11M
₿850.78
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$784.22K
₿8.81
$76.11M
₿850.83
$76.11M
₿850.78
VeThor(vtho) 価格予想
512 GMX  GMX $7.31
₿0.000081
0.16 $75.9M
₿848.31
$7.42
₿0.000082
$7.19
₿0.000080
$5.17M
₿63.05
$75.9M
₿848.31
$75.9M
₿848.31
GMX(gmx) 価格予想
516 Axelar  AXL $0.06795
₿0.00000075
0.76 $75.21M
₿838.69
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$14.2M
₿159.52
$83.41M
₿930.14
$75.21M
₿838.69
Axelar(axl) 価格予想
519 アイオーテックス  IOTX $0.007909
₿0.000000088
-0.35 $74.68M
₿834.76
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.3M
₿26.01
$74.68M
₿834.76
$74.68M
₿834.76
アイオーテックス(iotx) 価格予想
524 Verus Coin  VRSC $0.9299
₿0.000010
4.73 $74.1M
₿828.13
$0.9544
₿0.000010
$0.8824
₿0.0000098
$2.15K
₿0.02
$74.1M
₿828.15
$74.1M
₿828.13
Verus Coin(vrsc) 価格予想
525 CoinEx Token  CET $0.0289
₿0.00000032
0.25 $74.11M
₿827.97
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$67.2K
₿0.74
$74.11M
₿827.97
$74.11M
₿827.97
CoinEx Token(cet) 価格予想
532 Non-Playable Coin  NPC $0.009084
₿0.00000010
-0.72 $73.01M
₿815.43
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$5.03M
₿56.68
$73.01M
₿815.43
$73.01M
₿815.43
Non-Playable Coin(npc) 価格予想
536 Puff The Dragon  PUFF $0.08002
₿0.00000089
0.07 $71.14M
₿794.01
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$29.31K
₿0.32
$71.14M
₿794.01
$71.14M
₿794.01
Puff The Dragon(puff) 価格予想
538 DUSK Network  DUSK $0.1388
₿0.0000015
-11.93 $69.43M
₿776
$0.1659
₿0.0000018
$0.1383
₿0.0000015
$40.63M
₿457.02
$69.43M
₿776
$69.43M
₿776
DUSK Network(dusk) 価格予想
539 Polymesh  POLYX $0.05597
₿0.00000062
-1.95 $69.38M
₿776.38
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.18M
₿24.33
$69.38M
₿776.38
$69.38M
₿776.38
Polymesh(polyx) 価格予想
540 Celo  CELO $0.1174
₿0.0000013
2.02 $69.58M
₿775.48
$0.119
₿0.0000013
$0.1138
₿0.0000012
$9.52M
₿118.59
$117.5M
₿1.31K
$69.58M
₿775.48
Celo(celo) 価格予想
541 Decentralized Social  DESO $6.58
₿0.000073
0.07 $69.31M
₿775.37
$6.6
₿0.000074
$6.55
₿0.000072
$29.92K
₿0.33
$71.12M
₿795.7
$69.31M
₿775.37
Decentralized Social(deso) 価格予想
549 Stargate Finance  STG $0.1828
₿0.0000020
-3.27 $68.04M
₿761.69
$0.204
₿0.0000022
$0.1829
₿0.0000020
$21.69M
₿244.24
$115.36M
₿1.29K
$68.04M
₿761.69
Stargate Finance(stg) 価格予想
550 Geodnet  GEOD $0.1547
₿0.0000017
2.55 $67.92M
₿761.2
$0.1566
₿0.0000017
$0.1504
₿0.0000016
$273.63K
₿3.05
$151.17M
₿1.69K
$67.92M
₿761.2
Geodnet(geod) 価格予想
552 ウェーブス  WAVES $0.6747
₿0.0000075
-0.32 $67.49M
₿754.25
$0.6845
₿0.0000076
$0.667
₿0.0000074
$5.98M
₿68.05
$67.49M
₿754.25
$67.49M
₿754.25
ウェーブス(waves) 価格予想
555 Memecoin  MEME $0.001069
₿0.000000011
-0.10 $66.2M
₿740.26
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$10.24M
₿118.88
$73.75M
₿824.77
$66.2M
₿740.26
Memecoin(meme) 価格予想
570 Zignaly  ZIG $0.04523
₿0.00000050
-0.50 $63.75M
₿713.19
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.3M
₿25.19
$88.4M
₿989.07
$63.75M
₿713.19
Zignaly(zig) 価格予想
571 Orca  ORCA $1.06
₿0.000011
-0.38 $63.8M
₿712.97
$1.08
₿0.000012
$1.04
₿0.000011
$4.61M
₿28.75
$79.54M
₿888.87
$63.8M
₿712.97
Orca(orca) 価格予想
572 Compound Wrapped BTC  CWBTC $1,797
₿0.020
0.42 $63.69M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.69M
₿711.7
$63.69M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
573 アンカーネットワーク  ANKR $0.006355
₿0.000000071
-0.66 $63.56M
₿710.28
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$6.6M
₿73.5
$63.56M
₿710.28
$63.56M
₿710.28
アンカーネットワーク(ankr) 価格予想
574 Casper Network  CSPR $0.00461
₿0.000000051
2.55 $63.49M
₿710.08
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$2.05M
₿23.16
$65.73M
₿735.16
$63.49M
₿710.08
Casper Network(cspr) 価格予想
576 UMA  UMA $0.7105
₿0.0000079
0.14 $63.47M
₿709.28
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.39M
₿48.97
$90.32M
₿1.01K
$63.47M
₿709.28
UMA(uma) 価格予想
578 SKALE  SKL $0.01042
₿0.00000011
-1.82 $63.27M
₿707
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$11.52M
₿128.65
$63.41M
₿708.64
$63.27M
₿707
SKALE(skl) 価格予想
579 Omni Network [Old]  OMNI $1.24
₿0.000013
0.70 $63.5M
₿705.07
$1.29
₿0.000014
$1.22
₿0.000013
$10.26K
₿0.11
$124.24M
₿1.38K
$63.5M
₿705.07
Omni Network [Old](omni) 価格予想
580 Chia  XCH $4.32
₿0.000047
2.17 $63.01M
₿702.79
$4.35
₿0.000048
$4.15
₿0.000046
$4.09M
₿45.81
$142.19M
₿1.59K
$63.01M
₿702.79
Chia(xch) 価格予想
583 Mask Network  MASK $0.6248
₿0.0000069
1.77 $62.48M
₿698.19
$0.6284
₿0.0000070
$0.607
₿0.0000068
$9.53M
₿105.68
$62.48M
₿698.19
$62.48M
₿698.19
Mask Network(mask) 価格予想
588 Alchemy Pay  ACH $0.01248
₿0.00000013
3.40 $61.57M
₿688.07
$0.01275
₿0.00000014
$0.01206
₿0.00000013
$45.48M
₿509.19
$124.55M
₿1.39K
$61.57M
₿688.07
Alchemy Pay(ach) 価格予想
589 AltLayer  ALT $0.01177
₿0.00000013
1.52 $61.23M
₿685.58
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$6.98M
₿86.75
$117.76M
₿1.32K
$61.23M
₿685.58
AltLayer(alt) 価格予想
590 SSV Network  SSV $4.16
₿0.000046
-0.16 $61.15M
₿683.44
$4.25
₿0.000047
$4.06
₿0.000045
$12.66M
₿140.76
$61.15M
₿683.44
$61.15M
₿683.44
SSV Network(ssv) 価格予想
592 ループリング  LRC $0.04899
₿0.00000054
-0.22 $61.04M
₿681.71
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.75M
₿54.74
$67.3M
₿751.68
$61.04M
₿681.71
ループリング(lrc) 価格予想
593 USDX  USDX $0.5438
₿0.0000060
1.04 $60.61M
₿677.3
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.16K
₿0.01
$60.61M
₿677.3
$60.61M
₿677.3
USDX(usdx) 価格予想
594 Victoria VR  VR $0.003607
₿0.000000040
0.12 $60.6M
₿675.83
$0.003609
₿0.000000040
$0.003587
₿0.000000039
$680.53K
₿7.56
$60.6M
₿675.83
$60.6M
₿675.83
Victoria VR(vr) 価格予想
596 CHEX Token  CHEX $0.06028
₿0.00000067
0.11 $60.19M
₿672.67
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$554.51K
₿6.2
$60.19M
₿672.67
$60.19M
₿672.67
CHEX Token(chex) 価格予想
601 アイコン  ICX $0.05491
₿0.00000061
0.81 $59.74M
₿667.53
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$1.9M
₿21.29
$60.56M
₿676.71
$59.74M
₿667.53
アイコン(icx) 価格予想
602 BORA  BORA $0.05181
₿0.00000057
7.19 $59.63M
₿666.36
$0.05279
₿0.00000058
$0.04811
₿0.00000053
$5.09M
₿56.87
$62.37M
₿696.99
$59.63M
₿666.36
BORA(bora) 価格予想
605 エンジン  ENJ $0.03051
₿0.00000034
-2.29 $58.75M
₿656.55
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.86M
₿54.53
$59.81M
₿668.34
$58.75M
₿656.55
エンジン(enj) 価格予想
608 Biconomy  BICO $0.0397
₿0.00000044
-0.94 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.47M
₿73.94
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
612 Swell Ethereum  SWETH $3,288.14
₿0.036
0.89 $57.45M
₿642
$3,342.59
₿0.036
$3,221.47
₿0.036
$30.57K
₿0.34
$57.45M
₿642
$57.45M
₿642
Swell Ethereum(sweth) 価格予想
614 アーダー  ARDR $0.05758
₿0.00000064
-0.06 $57.5M
₿641.53
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.41M
₿18.01
$57.5M
₿641.53
$57.5M
₿641.53
アーダー(ardr) 価格予想
615 API3  API3 $0.4094
₿0.0000045
2.32 $57.39M
₿641.32
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.29M
₿114.55
$65.21M
₿728.76
$57.39M
₿641.32
API3(api3) 価格予想
616 Pundi X  PUNDIX $0.2219
₿0.0000024
-0.44 $57.35M
₿641.11
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.35M
₿16.1
$57.35M
₿641.11
$57.35M
₿641.11
Pundi X(pundix) 価格予想
621 ステータス  SNT $0.01418
₿0.00000015
1.28 $56.2M
₿627.94
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.65M
₿18.6
$96.57M
₿1.08K
$56.2M
₿627.94
ステータス(snt) 価格予想
622 Notcoin  NOT $0.0005627
₿0.0000000062
1.99 $55.99M
₿624.28
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$11.8M
₿132.75
$57.69M
₿643.26
$55.99M
₿624.28
Notcoin(not) 価格予想
624 Snek  SNEK $0.0007461
₿0.0000000083
0.25 $55.78M
₿622.62
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.73M
₿30.73
$56.16M
₿626.76
$55.78M
₿622.62
Snek(snek) 価格予想
626 Illuvium  ILV $5.87
₿0.000065
1.70 $55.64M
₿621.84
$6.15
₿0.000068
$5.77
₿0.000064
$8.56M
₿95.76
$56.3M
₿629.19
$55.64M
₿621.84
Illuvium(ilv) 価格予想
627 Magic Internet Money  MIM $0.999
₿0.000011
0.03 $55.56M
₿620.85
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.48K
₿1.08
$174.73M
₿1.95K
$55.56M
₿620.85
Magic Internet Money(mim) 価格予想
628 Tellor  TRB $20.15
₿0.00022
0.11 $55.5M
₿620.19
$20.46
₿0.00022
$19.78
₿0.00022
$10.32M
₿123.41
$56.94M
₿636.34
$55.5M
₿620.19
Tellor(trb) 価格予想
630 SECRET  SCRT $0.1673
₿0.0000018
-22.14 $55.39M
₿618.98
$0.2149
₿0.0000024
$0.165
₿0.0000018
$16.54M
₿190.29
$57.9M
₿647.04
$55.39M
₿618.98
SECRET(scrt) 価格予想
633 SOLO Coin  SOLO $0.1378
₿0.0000015
-1.51 $54.98M
₿614.45
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.45M
₿16.42
$54.98M
₿614.45
$54.98M
₿614.45
SOLO Coin(solo) 価格予想
634 Terra  LUNA $0.07988
₿0.00000089
0.88 $54.93M
₿614.3
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$6.35M
₿71.07
$86.16M
₿963.45
$54.93M
₿614.3
Terra(luna) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀