3 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Akash Network AKT	$0.4281 ₿0.0000047	-0.24	$122.31M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.6M ₿40.52	$122.33M ₿1.37K	$122.31M ₿1.37K
390	Toshi TOSHI	$0.0002906 ₿0.0000000032	-1.38	$122.12M ₿1.36K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.98M ₿124.33	$122.12M ₿1.36K	$122.12M ₿1.36K
391	Core CORE	$0.1155 ₿0.0000012	-1.13	$120.68M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.09M ₿35.32	$242.83M ₿2.71K	$120.68M ₿1.35K
393	Kusama KSM	$6.79 ₿0.000075	-0.17	$119.8M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6.36M ₿62.75	$119.8M ₿1.34K	$119.8M ₿1.34K
394	CoW Protocol COW	$0.2149 ₿0.0000023	0.64	$119.55M ₿1.33K	$0.215 ₿0.0000023	$0.2087 ₿0.0000023	$5.88M ₿68.06	$214.81M ₿2.4K	$119.55M ₿1.33K
395	Nervos Network CKB	$0.002447 ₿0.000000027	-1.53	$117.77M ₿1.31K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.63M ₿29.35	$119.62M ₿1.33K	$117.77M ₿1.31K
396	yearn.finance YFI	$3,348.82 ₿0.037	-1.57	$117.53M ₿1.31K	$3,402.16 ₿0.038	$3,316.76 ₿0.037	$7.34M ₿74.12	$122.8M ₿1.37K	$117.53M ₿1.31K
397	Ronin RON	$0.1601 ₿0.0000017	0.52	$116.67M ₿1.31K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$8.66M ₿104.28	$160.02M ₿1.79K	$116.67M ₿1.31K
406	Mina Protocol MINA	$0.08805 ₿0.00000097	-4.51	$111.63M ₿1.24K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000097	$10.35M ₿117.46	$111.63M ₿1.24K	$111.63M ₿1.24K
407	KUB Coin KUB	$1.25 ₿0.000013	0.48	$111.26M ₿1.24K	$1.26 ₿0.000014	$1.25 ₿0.000013	$277.72K ₿3.07	$137.75M ₿1.54K	$111.26M ₿1.24K
411	レイヴンコイン RVN	$0.006825 ₿0.000000076	-1.43	$109.42M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.57M ₿55.88	$109.42M ₿1.22K	$109.42M ₿1.22K
412	AIOZ Network AIOZ	$0.08909 ₿0.00000099	-0.73	$109.33M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.72M ₿53.32	$109.74M ₿1.22K	$109.33M ₿1.22K
414	デジバイト DGB	$0.005997 ₿0.000000067	-2.33	$109.06M ₿1.22K	$0.00617 ₿0.000000069	$0.006009 ₿0.000000067	$2.27M ₿25.42	$109.07M ₿1.22K	$109.06M ₿1.22K
415	ゼロエックス ZRX	$0.1281 ₿0.0000014	2.47	$108.67M ₿1.21K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$9.45M ₿109.86	$128.09M ₿1.43K	$108.67M ₿1.21K
420	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-1.25	$107.11M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4M ₿44.96	$252.14M ₿2.81K	$107.11M ₿1.2K
421	STP Network AWE	$0.05461 ₿0.00000060	2.48	$106.09M ₿1.18K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$3.87M ₿44.47	$106.09M ₿1.18K	$106.09M ₿1.18K
422	Turbo TURBO	$0.001534 ₿0.000000017	-1.19	$105.81M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.77M ₿132.73	$105.81M ₿1.18K	$105.81M ₿1.18K
423	Velo VELO	$0.005909 ₿0.000000066	-0.94	$103.88M ₿1.16K	$0.006001 ₿0.000000067	$0.005831 ₿0.000000065	$8.51M ₿97.1	$141.94M ₿1.59K	$103.88M ₿1.16K
426	Threshold Network T	$0.009246 ₿0.00000010	1.11	$103.03M ₿1.15K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.57M ₿27.85	$103.03M ₿1.15K	$103.03M ₿1.15K
428	Arkham ARKM	$0.179 ₿0.0000019	-2.02	$101.49M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.47M ₿335.23	$178.51M ₿1.98K	$101.49M ₿1.13K
440	Mog Coin MOG	$0.0000002509 ₿0.0000000000028	-2.30	$98.03M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$5.28M ₿61.51	$98.03M ₿1.09K	$98.03M ₿1.09K
442	ジリカ ZIL	$0.004953 ₿0.000000055	-1.46	$97.25M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.38M ₿82.65	$100.62M ₿1.12K	$97.25M ₿1.08K
449	ナノ XNO	$0.6948 ₿0.0000077	-0.84	$92.66M ₿1.03K	$0.7024 ₿0.0000078	$0.6859 ₿0.0000076	$1.4M ₿15.58	$92.66M ₿1.03K	$92.66M ₿1.03K
457	Shuffle SHFL	$0.2421 ₿0.0000026	-3.52	$89.46M ₿997.95	$0.2581 ₿0.0000029	$0.2354 ₿0.0000026	$454.64K ₿5.36	$228.93M ₿2.55K	$89.46M ₿997.95
459	TempleDAO TEMPLE	$3.75 ₿0.000041	0	$89.02M ₿992.18	$0	$0	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
461	Venus XVS	$5.29 ₿0.000059	-1.19	$88.63M ₿989.83	$5.37 ₿0.000059	$5.27 ₿0.000058	$4.48M ₿53.74	$157.32M ₿1.76K	$88.63M ₿989.83
464	Proton XPR	$0.003117 ₿0.000000034	-0.06	$88.43M ₿984.29	$0.003128 ₿0.000000035	$0.003053 ₿0.000000033	$912.73K ₿18.89	$97.71M ₿1.09K	$88.43M ₿984.29
466	PayProtocol Paycoin PCI	$0.08558 ₿0.00000095	14.26	$88.14M ₿976.26	$0.08805 ₿0.00000098	$0.07431 ₿0.00000082	$2.85M ₿34.59	$163.76M ₿1.81K	$88.14M ₿976.26
469	Astar ASTR	$0.01029 ₿0.00000011	-1.00	$87.73M ₿977.77	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.19M ₿24.93	$88.68M ₿988.35	$87.73M ₿977.77
471	Kava KAVA	$0.08066 ₿0.00000090	-0.01*	$87.46M ₿974.52	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.15M ₿52.75	$87.46M ₿974.52	$87.46M ₿974.52
473	ZetaChain ZETA	$0.07141 ₿0.00000079	0.27	$86.88M ₿968.62	$0.07363 ₿0.00000081	$0.07112 ₿0.00000078	$6.05M ₿69.16	$149.79M ₿1.67K	$86.88M ₿968.62
476	Blur BLUR	$0.03169 ₿0.00000035	-0.59	$85.48M ₿953.01	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.61M ₿95.69	$94.86M ₿1.06K	$85.48M ₿953.01
477	Frax Share FRAX	$0.9256 ₿0.000010	-8.22	$85.28M ₿948.5	$1.01 ₿0.000011	$0.9132 ₿0.000010	$13.7M ₿154.24	$92.29M ₿1.03K	$85.28M ₿948.5
478	Drift Protocol DRIFT	$0.1536 ₿0.0000017	-0.26	$85.27M ₿952.16	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$8.22M ₿93.43	$153.38M ₿1.71K	$85.27M ₿952.16
481	ホロチェーン HOT	$0.0004786 ₿0.0000000053	-1.45	$85.01M ₿948.83	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.5M ₿39.35	$85.01M ₿948.83	$85.01M ₿948.83
482	シアコイン SC	$0.001512 ₿0.000000016	-1.11	$84.99M ₿950.48	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.24M ₿47.63	$94.38M ₿1.06K	$84.99M ₿950.48
483	パイレートチェーン ARRR	$0.4301 ₿0.0000047	4.74	$84.2M ₿940.54	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$452.17K ₿5.06	$85.82M ₿958.68	$84.2M ₿940.54
484	ORDI ORDI	$4 ₿0.000044	-3.79	$83.89M ₿936.23	$4.16 ₿0.000046	$3.95 ₿0.000044	$18.71M ₿217.57	$83.89M ₿936.23	$83.89M ₿936.23
485	Sushi SUSHI	$0.3041 ₿0.0000033	-2.09	$82.89M ₿923.95	$0.3107 ₿0.0000034	$0.2996 ₿0.0000033	$10.22M ₿114.75	$87.34M ₿973.58	$82.89M ₿923.95
486	ViciCoin VCNT	$17.05 ₿0.00019	-0.29	$82.3M ₿918.19	$17.13 ₿0.00019	$16.94 ₿0.00018	$151.18K ₿1.78	$170.6M ₿1.9K	$82.3M ₿918.19
488	cat in a dogs world MEW	$0.0009178 ₿0.000000010	-0.92	$81.57M ₿908.6	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$15.26M ₿138.77	$81.57M ₿908.6	$81.57M ₿908.6
489	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.65	$81.5M ₿907.53	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$312.7K ₿3.5	$177.63M ₿1.98K	$81.5M ₿907.53
493	cETH CETH	$59.42 ₿0.00066	-0.47	$79.52M ₿888.08	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.28 ₿0	$79.52M ₿888.08	$79.52M ₿888.08
496	リクエストネットワーク REQ	$0.1054 ₿0.0000011	-0.58	$78.76M ₿875.7	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.77M ₿20.66	$105.76M ₿1.18K	$78.76M ₿875.7
499	MANTRA DAO OM	$0.06646 ₿0.00000073	-0.39	$77.62M ₿866.09	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$21.02M ₿236.42	$115.78M ₿1.29K	$77.62M ₿866.09
501	エルフ ELF	$0.09489 ₿0.0000010	0.64	$77.48M ₿864.28	$0.09546 ₿0.0000010	$0.09398 ₿0.0000010	$1.24M ₿14.19	$94.54M ₿1.06K	$77.48M ₿864.28
502	Popcat POPCAT	$0.07902 ₿0.00000088	-1.71	$77.43M ₿863.29	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.47M ₿128.79	$77.43M ₿863.29	$77.43M ₿863.29
503	XYO Network XYO	$0.005553 ₿0.000000061	1.71	$77.39M ₿862.25	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.23M ₿116.13	$77.39M ₿862.25	$77.39M ₿862.25
506	Venom VENOM	$0.03594 ₿0.00000040	-4.92	$76.78M ₿862.86	$0.04171 ₿0.00000046	$0.03593 ₿0.00000040	$2.27M ₿25.28	$264.27M ₿2.97K	$76.78M ₿862.86
509	DUSK Network DUSK	$0.1516 ₿0.0000016	-12.43	$76.17M ₿845.42	$0.1757 ₿0.0000019	$0.1502 ₿0.0000016	$46.31M ₿519.73	$76.17M ₿845.42	$76.17M ₿845.42
510	VeThor VTHO	$0.0007782 ₿0.0000000086	0.66	$76.08M ₿849.31	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$887.92K ₿10.37	$76.08M ₿849.32	$76.08M ₿849.31
512	GMX GMX	$7.3 ₿0.000081	-0.31	$75.84M ₿846.08	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.15M ₿71.79	$75.84M ₿846.08	$75.84M ₿846.08
515	Numeraire NMR	$9.38 ₿0.00010	-1.99	$75.15M ₿838.73	$9.58 ₿0.00010	$9.23 ₿0.00010	$5.18M ₿64.17	$99.93M ₿1.12K	$75.15M ₿838.73
517	Axelar AXL	$0.06784 ₿0.00000075	-0.24	$75.08M ₿837.62	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$15.46M ₿174.84	$83.26M ₿928.95	$75.08M ₿837.62
522	アイオーテックス IOTX	$0.007901 ₿0.000000088	-0.44	$74.55M ₿831.68	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.65M ₿30.18	$74.55M ₿831.68	$74.55M ₿831.68
524	CoinEx Token CET	$0.02896 ₿0.00000032	-0.60	$74.33M ₿829.03	$0.02914 ₿0.00000032	$0.02872 ₿0.00000031	$55.86K ₿0.63	$74.33M ₿829.03	$74.33M ₿829.03
528	Non-Playable Coin NPC	$0.009101 ₿0.00000010	-0.62	$73.23M ₿816.86	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$5.9M ₿66.77	$73.23M ₿816.86	$73.23M ₿816.86
531	Verus Coin VRSC	$0.9203 ₿0.000010	5.23	$72.48M ₿808.38	$0.9204 ₿0.000010	$0.8746 ₿0.0000097	$2.11K ₿0.04	$72.48M ₿808.39	$72.48M ₿808.38
536	Stargate Finance STG	$0.1921 ₿0.0000021	-3.42	$71.34M ₿799.23	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$27.51M ₿311.34	$120.96M ₿1.36K	$71.34M ₿799.23
537	Puff The Dragon PUFF	$0.08023 ₿0.00000089	0.24	$71.19M ₿794.12	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$26.74K ₿0.3	$71.19M ₿794.12	$71.19M ₿794.12
541	Decentralized Social DESO	$6.57 ₿0.000073	2.98	$69.21M ₿771.98	$6.6 ₿0.000074	$6.32 ₿0.000070	$43.51K ₿0.48	$71.02M ₿792.23	$69.21M ₿771.98
543	Polymesh POLYX	$0.0557 ₿0.00000062	-2.71	$68.99M ₿769.64	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.28M ₿25.52	$68.99M ₿769.64	$68.99M ₿769.64
544	Geodnet GEOD	$0.1562 ₿0.0000017	3.70	$68.69M ₿766.06	$0.1566 ₿0.0000017	$0.1501 ₿0.0000016	$267.53K ₿2.93	$152.87M ₿1.71K	$68.69M ₿766.06
546	Celo CELO	$0.1157 ₿0.0000012	-1.97	$68.48M ₿763.71	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.92M ₿122.11	$115.65M ₿1.29K	$68.48M ₿763.71
553	ウェーブス WAVES	$0.6715 ₿0.0000075	0.25	$67.22M ₿750.96	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.31M ₿82.49	$67.22M ₿750.96	$67.22M ₿750.96
554	Memecoin MEME	$0.001073 ₿0.000000011	-2.01	$66.32M ₿739.18	$0.001097 ₿0.000000012	$0.001053 ₿0.000000011	$15.79M ₿177.64	$73.89M ₿823.56	$66.32M ₿739.18
568	Orca ORCA	$1.06 ₿0.000011	-0.99	$64.07M ₿714.02	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.53M ₿50.95	$79.88M ₿890.19	$64.07M ₿714.02
569	Compound Wrapped BTC CWBTC	$1,799.93 ₿0.020	-0.03	$63.81M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.81M ₿711.7	$63.81M ₿711.7
570	Casper Network CSPR	$0.004623 ₿0.000000051	1.00	$63.74M ₿712.07	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.51M ₿28.38	$66M ₿737.22	$63.74M ₿712.07
572	SKALE SKL	$0.01046 ₿0.00000011	-3.42	$63.47M ₿707.9	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$20.61M ₿232.32	$63.61M ₿709.55	$63.47M ₿707.9
574	アンカーネットワーク ANKR	$0.006345 ₿0.000000070	-1.29	$63.39M ₿707.47	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$4.75M ₿53.12	$63.39M ₿707.47	$63.39M ₿707.47
575	Zignaly ZIG	$0.04484 ₿0.00000050	-0.53	$63.32M ₿706.65	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.56M ₿26.49	$87.81M ₿979.99	$63.32M ₿706.65
576	UMA UMA	$0.7041 ₿0.0000078	-1.41	$62.96M ₿701.51	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.04M ₿56.39	$89.58M ₿998.24	$62.96M ₿701.51
581	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.53	$62.37M ₿704.73	$1.29 ₿0.000014	$1.22 ₿0.000013	$9.52K ₿0.11	$122.02M ₿1.38K	$62.37M ₿704.73
584	Mask Network MASK	$0.6234 ₿0.0000069	0.25	$62.16M ₿692.52	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.05M ₿112.54	$62.16M ₿692.52	$62.16M ₿692.52
587	Alchemy Pay ACH	$0.01244 ₿0.00000013	0.85	$61.41M ₿686.34	$0.01268 ₿0.00000014	$0.012 ₿0.00000013	$45.34M ₿506.89	$124.22M ₿1.39K	$61.41M ₿686.34
588	SSV Network SSV	$4.15 ₿0.000046	-1.17	$61.03M ₿678.9	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.68M ₿141.49	$61.03M ₿678.9	$61.03M ₿678.9
590	Chia XCH	$4.15 ₿0.000046	-3.77	$60.75M ₿678.26	$4.33 ₿0.000048	$4.15 ₿0.000046	$4.51M ₿50.41	$137.08M ₿1.53K	$60.75M ₿678.26
591	USDX USDX	$0.5441 ₿0.0000060	0.41	$60.69M ₿677.1	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.69K ₿0.02	$60.69M ₿677.1	$60.69M ₿677.1
593	ループリング LRC	$0.04867 ₿0.00000054	-2.75	$60.53M ₿675.31	$0.05005 ₿0.00000055	$0.04814 ₿0.00000053	$5.47M ₿61.7	$66.74M ₿744.62	$60.53M ₿675.31
595	Victoria VR VR	$0.003596 ₿0.000000040	0.02	$60.45M ₿673.38	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$531.01K ₿5.82	$60.45M ₿673.38	$60.45M ₿673.38
596	CHEX Token CHEX	$0.06039 ₿0.00000067	-0.18	$60.36M ₿674.77	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$567.49K ₿6.33	$60.36M ₿674.77	$60.36M ₿674.77
598	アイコン ICX	$0.05543 ₿0.00000061	0.78	$60.22M ₿670.63	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.94M ₿21.38	$61.05M ₿679.86	$60.22M ₿670.63
600	AltLayer ALT	$0.01158 ₿0.00000012	-0.60	$60.03M ₿668.93	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$8.17M ₿91.92	$115.45M ₿1.29K	$60.03M ₿668.93
606	エンジン ENJ	$0.03048 ₿0.00000033	-4.65	$58.64M ₿654.01	$0.03197 ₿0.00000036	$0.03036 ₿0.00000033	$5.31M ₿62.58	$59.69M ₿665.76	$58.64M ₿654.01
607	Biconomy BICO	$0.03942 ₿0.00000044	-2.36	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.23M ₿80.77	$58.6M ₿648.67	$58.6M ₿648.66
609	BORA BORA	$0.05062 ₿0.00000056	4.25	$58.22M ₿656.9	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$5.22M ₿59.57	$60.9M ₿687.1	$58.22M ₿656.9
611	アーダー ARDR	$0.0578 ₿0.00000064	-0.46	$57.73M ₿643.07	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.37M ₿15.42	$57.73M ₿643.07	$57.73M ₿643.07
614	Swell Ethereum SWETH	$3,282.98 ₿0.036	-0.50	$57.4M ₿640.22	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.87K ₿0.32	$57.4M ₿640.22	$57.4M ₿640.22
616	Pundi X PUNDIX	$0.2209 ₿0.0000024	-1.46	$57.1M ₿637.72	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.61M ₿18.49	$57.1M ₿637.72	$57.1M ₿637.72
619	API3 API3	$0.4029 ₿0.0000045	-0.84	$56.44M ₿629.68	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.54M ₿84.95	$64.13M ₿715.53	$56.44M ₿629.68
623	Illuvium ILV	$5.92 ₿0.000065	1.26	$56.09M ₿625.86	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.65M ₿100.67	$56.75M ₿633.26	$56.09M ₿625.86
624	ステータス SNT	$0.01414 ₿0.00000015	1.14	$56.05M ₿625.55	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.61M ₿18.17	$96.3M ₿1.08K	$56.05M ₿625.55
625	SOLO Coin SOLO	$0.14 ₿0.0000015	3.07	$55.9M ₿622.9	$0.1416 ₿0.0000015	$0.1354 ₿0.0000015	$1.99M ₿22.2	$55.9M ₿622.9	$55.9M ₿622.9
626	SECRET SCRT	$0.1696 ₿0.0000018	-10.95	$55.9M ₿620.95	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$19.99M ₿223.74	$58.43M ₿649.1	$55.9M ₿620.95
627	ジーエックスシェアズ GXC	$0.7274 ₿0.0000085	47.37	$55.86M ₿643.18	$0.7688 ₿0.0000085	$0.4936 ₿0.0000055	$73.56K ₿0.78	$74.47M ₿857.57	$55.86M ₿643.18
629	Snek SNEK	$0.0007416 ₿0.0000000082	0.92	$55.5M ₿618.01	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.43M ₿39.06	$55.87M ₿622.12	$55.5M ₿618.01
631	Magic Internet Money MIM	$0.996 ₿0.000011	-0.21	$55.4M ₿618.45	$0.9998 ₿0.000011	$0.996 ₿0.000010	$666.63 ₿0.01	$174.25M ₿1.95K	$55.4M ₿618.45
633	Notcoin NOT	$0.0005591 ₿0.0000000062	0.01*	$55.35M ₿616.77	$0.000561 ₿0.0000000062	$0.000539 ₿0.0000000060	$12.1M ₿107.93	$57.03M ₿635.53	$55.35M ₿616.77
635	Tellor TRB	$20.03 ₿0.00022	-1.33	$55.05M ₿613.55	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.91M ₿122.25	$56.49M ₿629.53	$55.05M ₿613.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}