Pagina dei risultati 3 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
374	Prometeus PROM	$7.41 ₿0.00020	6.24	$134.73M ₿3.75K	$7.76 ₿0.00021	$6.94 ₿0.00020	$14.28M ₿76.57	$142.11M ₿3.95K	$134.73M ₿3.75K
380	Nervos Network CKB	$0.002752 ₿0.00000052	-4.31	$132.21M ₿23.29K	$0.002918 ₿0.00000054	$0.002716 ₿0.00000043	$7.77M ₿4.81K	$134.28M ₿23.65K	$132.21M ₿23.29K
382	Safe SAFE	$0.1901	13.12	$130.65M	$0.203 ₿0.	$0.1644 ₿0.	$47.87M ₿0	$190.1M	$130.65M
383	Pirate Chain ARRR	$0.6669 ₿0.0000031	21.34	$130.68M ₿609.89	$0.7718 ₿0.0000032	$0.4929 ₿0.0000028	$1.62M ₿1.52	$133.21M ₿621.66	$130.68M ₿609.89
386	Turbo TURBO	$0.001865 ₿0.000000011	-5.84	$128.9M ₿772.11	$0.002033 ₿0.000000011	$0.001845 ₿0.000000010	$21.41M ₿111.06	$128.9M ₿772.11	$128.9M ₿772.11
389	Baby Doge Coin BABYDOGE	$0.000000000722 ₿0.000000000000028	-2.48	$127.43M ₿4.18K	$0.000000000746 ₿0.000000000000030	$0.000000000711 ₿0.000000000000028	$6.82M ₿51.78	$303.02M ₿12.16K	$127.43M ₿4.18K
390	BitMart Token BMX	$0.3727 ₿0.0000043	3.39	$126.52M ₿1.47K	$0.4181 ₿0.0000044	$0.3602 ₿0.0000040	$6.2M ₿4.64	$238.36M ₿2.76K	$126.52M ₿1.47K
395	Mog Coin MOG	$0.0000003199 ₿0.0000000000085	-6.16	$124.94M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003161 ₿0.0000000000081	$10.85M ₿80.89	$124.94M ₿3.35K	$124.94M ₿3.35K
397	yearn.finance YFI	$3,532.61 ₿0.12	-1.34	$123.97M ₿3.99K	$3,636.5 ₿0.12	$3,502.09 ₿0.11	$11.91M ₿614.29	$129.53M ₿4.39K	$123.97M ₿3.99K
398	Ozone Chain OZO	$0.1319 ₿0.0000034	0.08	$123.46M ₿1.43K	$0.132 ₿0.0000039	$0.1299 ₿0.0000027	$203.16K ₿3.96	$131.92M ₿3.48K	$123.46M ₿1.43K
400	Ravencoin RVN	$0.007649 ₿0.00000056	-4.11	$122.56M ₿7.79K	$0.0081 ₿0.00000061	$0.007585 ₿0.00000056	$11.64M ₿662.65	$122.58M ₿11.92K	$122.56M ₿7.79K
403	0x ZRX	$0.1404 ₿0.0000094	-3.29	$119.14M ₿8.02K	$0.1463 ₿0.000010	$0.1401 ₿0.0000094	$13.94M ₿396.76	$140.43M ₿9.47K	$119.14M ₿8.02K
404	KUB Coin KUB	$1.33 ₿0.000035	-2.09	$118.65M ₿3.15K	$1.37 ₿0.000035	$1.31 ₿0.000034	$782.7K ₿2.62	$146.9M ₿3.9K	$118.65M ₿3.15K
405	Verge XVG	$0.007156 ₿0.00000012	4.40	$118.22M ₿2.07K	$0.008013 ₿0.00000015	$0.00682 ₿0.00000012	$33.7M ₿1.91K	$118.46M ₿2.07K	$118.22M ₿2.07K
407	Velo VELO	$0.006644 ₿0.00000020	-1.75	$115.91M ₿1.47K	$0.00681 ₿0.00000022	$0.006278 ₿0.00000018	$15.99M ₿922.35	$158.39M ₿4.79K	$115.91M ₿1.47K
408	Arkham ARKM	$0.2101 ₿0.000027	-4.35	$115.71M ₿5.49K	$0.2274 ₿0.000030	$0.2079 ₿0.000026	$40.98M ₿954.55	$210.21M ₿26.83K	$115.71M ₿5.49K
414	DigiByte DGB	$0.006226 ₿0.00000022	2.47	$112.51M ₿3.85K	$0.006528 ₿0.00000023	$0.006071 ₿0.00000022	$4.22M ₿165.21	$112.56M ₿4.78K	$112.51M ₿3.85K
415	Mina Protocol MINA	$0.08823 ₿0.000014	-0.21	$112M ₿16.15K	$0.09377 ₿0.000015	$0.08696 ₿0.000014	$16.51M ₿546.62	$112M ₿17.07K	$112M ₿16.15K
418	Zilliqa ZIL	$0.00563 ₿0.00000046	-2.71	$110.62M ₿8.56K	$0.005801 ₿0.00000048	$0.005542 ₿0.00000046	$13.93M ₿447.52	$114.45M ₿8.92K	$110.62M ₿8.56K
419	Threshold Network T	$0.009874 ₿0.00000067	-1.39	$110.15M ₿6.56K	$0.01022 ₿0.00000072	$0.009781 ₿0.00000067	$5.46M ₿595.3	$110.15M ₿7.5K	$110.15M ₿6.56K
420	STP Network AWE	$0.05625 ₿0.00000097	-1.63	$109.29M ₿1.9K	$0.05796 ₿0.0000010	$0.05606 ₿0.00000097	$7.77M ₿90.69	$109.29M ₿1.9K	$109.29M ₿1.9K
423	Ronin RON	$0.1487 ₿0.000053	-5.86	$108.46M ₿16.63K	$0.1634 ₿0.000055	$0.1471 ₿0.000053	$9.87M ₿319.75	$148.77M ₿53.35K	$108.46M ₿16.63K
424	Shuffle SHFL	$0.2922 ₿0.0000048	2.80	$107.31M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$371.91K ₿23.02	$276.49M ₿4.83K	$107.31M ₿505.93
426	Proton XPR	$0.003721 ₿0.000000024	1.27	$105.65M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$3.13M ₿20.78	$116.75M ₿692.01	$105.65M ₿612.49
427	ORDI ORDI	$5.04 ₿0.0010	-1.75	$105.79M ₿21.06K	$5.24 ₿0.0010	$4.94 ₿0.00098	$49.44M ₿4.63K	$105.79M ₿21.06K	$105.79M ₿21.06K
428	Oasis Network ROSE	$0.01402 ₿0.0000017	5.96	$104.97M ₿12.02K	$0.015 ₿0.0000018	$0.01323 ₿0.0000017	$14.78M ₿495.64	$140.16M ₿17.86K	$104.97M ₿12.02K
430	Non-Playable Coin NPC	$0.01279 ₿0.000000083	-1.25	$102.99M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$10.86M ₿18.2	$102.99M ₿665.72	$102.99M ₿665.72
432	Open Campus EDU	$0.1586 ₿0.000012	-0.31	$102.66M ₿3.12K	$0.1657 ₿0.000013	$0.1555 ₿0.000011	$8.34M ₿169.58	$158.07M ₿12K	$102.66M ₿3.12K
441	Nano XNO	$0.7551 ₿0.000020	2.50	$100.63M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.25M ₿53.42	$100.63M ₿2.72K	$100.63M ₿2.72K
448	Kava KAVA	$0.09027 ₿0.000013	1.17	$97.74M ₿14.44K	$0.09296 ₿0.000014	$0.08783 ₿0.000013	$6.78M ₿342.64	$97.74M ₿14.44K	$97.74M ₿14.44K
449	ZetaChain ZETA	$0.08029 ₿0.000024	-2.26	$97.79M ₿5.77K	$0.08295 ₿0.000026	$0.07926 ₿0.000024	$7.84M ₿599.93	$168.6M ₿51.2K	$97.79M ₿5.77K
455	Drift Protocol DRIFT	$0.1707	-7.19	$95.2M	$0.1904	$0.1662	$40.13M	$171.23M	$95.2M
456	Popcat POPCAT	$0.09719 ₿0.0000031	-7.24	$95.19M ₿3.11K	$0.1083 ₿0.0000035	$0.09583 ₿0.0000031	$24.3M ₿192.09	$95.19M ₿3.11K	$95.19M ₿3.11K
457	Siacoin SC	$0.001691 ₿0.00000013	-0.95	$94.57M ₿7.7K	$0.001734 ₿0.00000013	$0.001677 ₿0.00000013	$5.32M ₿107.11	$105.02M ₿7.7K	$94.57M ₿7.7K
459	Blur BLUR	$0.03472 ₿0.0000074	-3.95	$93.43M ₿11.38K	$0.04304 ₿0.0000080	$0.03418 ₿0.0000073	$172M ₿715.12	$104.19M ₿22.31K	$93.43M ₿11.38K
460	Holo HOT	$0.0005252 ₿0.000000043	-2.14	$93.28M ₿7.76K	$0.0005474 ₿0.000000045	$0.0005169 ₿0.000000043	$5.78M ₿204.56	$93.28M ₿7.76K	$93.28M ₿7.76K
463	Astar ASTR	$0.01113 ₿0.0000019	-3.47	$92.24M ₿11.16K	$0.0117 ₿0.0000021	$0.0111 ₿0.0000019	$5.14M ₿630.48	$96.03M ₿16.73K	$92.24M ₿11.16K
464	Sushi SUSHI	$0.3371 ₿0.000022	-3.95	$92.06M ₿4.28K	$0.3546 ₿0.000023	$0.3343 ₿0.000022	$14.11M ₿600.05	$97.01M ₿5.55K	$92.06M ₿4.28K
466	cat in a dogs world MEW	$0.001029 ₿0.000000054	-5.07	$91.57M ₿4.85K	$0.001096 ₿0.000000057	$0.001021 ₿0.000000051	$21.2M ₿581.86	$91.57M ₿4.85K	$91.57M ₿4.85K
468	Venus XVS	$5.46 ₿0.00021	2.22	$91.41M ₿3.34K	$5.46 ₿0.00023	$5.12 ₿0.00021	$11.46M ₿468.25	$162.27M ₿6.33K	$91.41M ₿3.34K
469	TempleDAO TEMPLE	$3.82 ₿0.000017	1.80	$90.59M ₿626.54	$3.88 ₿0.000017	$3.68 ₿0.000016	$40.73K ₿0.15	$90.77M ₿627.35	$90.59M ₿626.54
474	cETH CETH	$66.73 ₿0.0010	-0.10	$89.5M ₿5.58K	$68.12 ₿0.0010	$66.02 ₿0.0010	$14.31 ₿0	$89.5M ₿5.58K	$89.5M ₿5.58K
476	MANTRA DAO OM	$0.07689 ₿0.000011	-3.98	$89.27M ₿9.66K	$0.08126 ₿0.000012	$0.07555 ₿0.000010	$92.49M ₿1.2K	$133.51M ₿10.59K	$89.27M ₿9.66K
479	VVS Finance VVS	$0.000002039 ₿0.000000000068	-1.22	$88.95M ₿3.07K	$0.000002099 ₿0.000000000071	$0.00000203 ₿0.000000000067	$374.41K ₿14.41	$193.85M ₿5.9K	$88.95M ₿3.07K
485	CoinEx Token CET	$0.03414 ₿0.00000055	-0.19	$87.54M ₿1.61K	$0.03433 ₿0.00000055	$0.03395 ₿0.00000053	$69.66K ₿1.51	$87.54M ₿112.18	$87.54M ₿1.61K
487	Zignaly ZIG	$0.06143 ₿0.0000014	1.13	$86.59M ₿2.08K	$0.06366 ₿0.0000015	$0.05987 ₿0.0000014	$1.61M ₿151.07	$120.08M ₿2.88K	$86.59M ₿2.08K
492	Numeraire NMR	$10.69 ₿0.00046	3.30	$84.87M ₿2.9K	$10.7 ₿0.00048	$10.31 ₿0.00045	$15.01M ₿121.21	$112.86M ₿4.95K	$84.87M ₿2.9K
493	Axelar AXL	$0.0769 ₿0.000019	-0.13	$84.86M ₿12.44K	$0.08447 ₿0.000022	$0.0751 ₿0.000019	$33.74M ₿619.31	$94.47M ₿22.79K	$84.86M ₿12.44K
494	VeThor VTHO	$0.0008559 ₿0.000000056	0.38	$83.47M ₿4.2K	$0.0008782 ₿0.000000057	$0.000849 ₿0.000000055	$2.62M ₿47.93	$83.48M	$83.47M ₿4.2K
496	GMX GMX	$8.03 ₿0.00054	-3.67	$83.24M ₿5.15K	$8.42 ₿0.00056	$7.97 ₿0.00054	$8.32M ₿345.74	$83.24M ₿5.15K	$83.24M ₿5.15K
499	ViciCoin VCNT	$17.16 ₿0.00025	0.56	$82.46M ₿678.49	$17.21 ₿0.00026	$17.02 ₿0.00024	$276.35K ₿9.75	$171.62M ₿2.6K	$82.46M ₿678.49
500	Venom VENOM	$0.03865 ₿0.0000077	-0.87	$82.35M ₿0	$0.03902 ₿0.0000078	$0.03854 ₿0.0000075	$1.39M ₿310.98	$283.62M ₿292.92	$82.35M ₿0
501	Polymesh POLYX	$0.0666 ₿0.0000072	0.28	$82.35M ₿7.53K	$0.06841 ₿0.0000078	$0.06572 ₿0.0000071	$6.23M ₿667.48	$82.35M ₿7.53K	$82.35M ₿7.53K
502	aelf ELF	$0.101 ₿0.0000088	-3.36	$82.09M ₿6.45K	$0.106 ₿0.0000091	$0.1005 ₿0.0000088	$3.1M ₿92.01	$100.19M ₿8.83K	$82.09M ₿6.45K
503	XYO Network XYO	$0.005872 ₿0.00000014	-2.79	$81.79M ₿2.03K	$0.006053 ₿0.00000015	$0.005733 ₿0.00000014	$16.46M ₿32.02	$81.79M ₿2.03K	$81.79M ₿2.03K
511	IoTeX IOTX	$0.008418 ₿0.0000011	-3.93	$79.51M ₿10.65K	$0.008864 ₿0.0000011	$0.008393 ₿0.0000010	$4.35M ₿697.64	$79.51M ₿10.71K	$79.51M ₿10.65K
512	Request REQ	$0.1065 ₿0.0000022	0.03	$79.28M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.2M ₿70.13	$106.45M ₿2.29K	$79.28M ₿1.76K
523	Chia XCH	$5.26 ₿0.00053	-0.91	$76.9M ₿5.46K	$5.47 ₿0.00054	$5.24 ₿0.00052	$6.25M ₿357.21	$173.52M ₿16.65K	$76.9M ₿5.46K
530	Celo CELO	$0.1284 ₿0.000015	-4.41	$76.12M ₿8.11K	$0.1346 ₿0.000016	$0.1276 ₿0.000015	$15.58M ₿367.79	$128.55M ₿15.2K	$76.12M ₿8.11K
535	Verus Coin VRSC	$0.9417 ₿0.000016	-3.66	$75.31M ₿1.15K	$0.9941 ₿0.000017	$0.9395 ₿0.000014	$3.47K ₿0.22	$75.31M ₿1.39K	$75.31M ₿1.15K
537	Snek SNEK	$0.001005 ₿0.000000016	-8.19	$75.15M ₿1.18K	$0.001109 ₿0.000000017	$0.000999 ₿0.000000015	$8.07M ₿18.49	$75.64M ₿1.22K	$75.15M ₿1.18K
543	PayProtocol Paycoin PCI	$0.07195 ₿0.0000036	0.14	$73.56M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$314.3K ₿26.77	$136.67M ₿14.39K	$73.56M ₿0
545	Casper Network CSPR	$0.005238 ₿0.00000051	3.15	$72.1M ₿6.18K	$0.00529 ₿0.00000052	$0.00502 ₿0.00000051	$5.43M ₿169.71	$74.65M ₿6.48K	$72.1M ₿6.18K
546	Frax Share FRAX	$0.8142 ₿0.000097	4.60	$72.03M ₿7.69K	$0.8261 ₿0.00010	$0.7742 ₿0.000096	$3.15M ₿340.69	$80.99M ₿9.72K	$72.03M ₿7.69K
547	Puff The Dragon PUFF	$0.08073 ₿0.0000034	0.31	$71.76M ₿1.51K	$0.08097 ₿0.0000039	$0.08006 ₿0.0000034	$41.9K ₿18.02	$71.76M ₿3.11K	$71.76M ₿1.51K
549	Ankr ANKR	$0.007132 ₿0.00000084	-2.60	$71.35M ₿8.45K	$0.007429 ₿0.00000090	$0.007101 ₿0.00000084	$6.02M ₿551.09	$71.35M ₿8.45K	$71.35M ₿8.45K
551	Orca ORCA	$1.17 ₿0.000044	-3.67	$70.65M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$3.98M ₿47.88	$88.08M ₿4.47K	$70.65M ₿2.23K
553	Geodnet GEOD	$0.159 ₿0.0000029	0.53	$69.83M ₿270.28	$0.1596 ₿0.0000030	$0.1546 ₿0.0000028	$434.82K ₿1.18	$155.42M ₿2.93K	$69.83M ₿270.28
554	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
555	Memecoin MEME	$0.001162 ₿0.00000055	-2.80	$69.69M ₿8.64K	$0.001221 ₿0.00000055	$0.001145 ₿0.00000052	$16.75M ₿1.02K	$80.2M ₿38.43K	$69.69M ₿8.64K
559	CHEX Token CHEX	$0.06912 ₿0.0000036	11.55	$69.14M ₿3.61K	$0.07321 ₿0.0000036	$0.0615 ₿0.0000033	$876.53K ₿29.36	$69.14M ₿3.61K	$69.14M ₿3.61K
561	Compound Wrapped BTC CWBTC	$1,937.52 ₿0.020	1.93	$68.9M ₿6.64K	$1,961.96 ₿0.020	$1,900.8 ₿0.020	$0 ₿0	$68.9M ₿6.64K	$68.9M ₿6.64K
562	Victoria VR VR	$0.004092 ₿0.00000040	0.25	$68.76M ₿2.57K	$0.004124 ₿0.00000042	$0.004082 ₿0.00000039	$935.18K ₿20.88	$68.76M ₿6.77K	$68.76M ₿2.57K
563	UMA UMA	$0.7695 ₿0.000051	-2.12	$68.72M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$8.44M ₿193.25	$97.99M ₿6.15K	$68.72M ₿4.09K
564	Waves WAVES	$0.6812 ₿0.000044	-1.55	$68.12M ₿4.45K	$0.6971 ₿0.000048	$0.677 ₿0.000044	$14.36M ₿687.05	$68.12M ₿4.45K	$68.12M ₿4.45K
566	Mask Network MASK	$0.6782 ₿0.000068	-5.50	$67.79M ₿6.59K	$0.7225 ₿0.000071	$0.6701 ₿0.000068	$26.71M ₿1.02K	$67.79M ₿6.86K	$67.79M ₿6.59K
567	Omni Network [Old] OMNI	$1.32	-4.52	$67.29M	$1.39	$1.31	$52.56K	$131.66M	$67.29M
569	Loopring LRC	$0.05367 ₿0.0000048	-2.16	$66.88M ₿6.01K	$0.05603 ₿0.0000050	$0.05344 ₿0.0000047	$9.9M ₿401.71	$73.74M ₿6.63K	$66.88M ₿6.01K
571	AltLayer ALT	$0.01278 ₿0.0000080	-6.36	$66.49M ₿10.13K	$0.01377 ₿0.0000090	$0.01271 ₿0.0000080	$15.84M ₿2.27K	$127.87M ₿80.71K	$66.49M ₿10.13K
575	Swell Ethereum SWETH	$3,684.73 ₿0.053	-0.16	$65.32M ₿11.03K	$3,764.12 ₿0.054	$3,641.33 ₿0.052	$59.02K ₿54.8	$65.32M ₿11.03K	$65.32M ₿11.03K
576	SKALE SKL	$0.0107 ₿0.0000016	-1.77	$64.89M ₿8.64K	$0.01117 ₿0.0000017	$0.01054 ₿0.0000016	$6.07M ₿644.9	$65.04M ₿8.83K	$64.89M ₿8.64K
578	ICON ICX	$0.05954 ₿0.0000045	-2.64	$64.73M ₿4.47K	$0.06213 ₿0.0000047	$0.05868 ₿0.0000045	$2.41M ₿69.6	$65.61M ₿4.52K	$64.73M ₿4.47K
579	Notcoin NOT	$0.0006447 ₿0.00000000054	-6.96	$64.08M	$0.0007611	$0.0006365	$34.73M	$66.03M	$64.08M
581	Ontology ONT	$0.06806 ₿0.0000050	0.28	$63.56M ₿4.5K	$0.06872 ₿0.0000051	$0.06617 ₿0.0000048	$11.44M ₿246.99	$68.03M ₿5K	$63.56M ₿4.5K
582	Decentralized Social DESO	$6.03 ₿0.00043	5.33	$63.52M ₿4.56K	$6.03 ₿0.00043	$5.73 ₿0.00041	$36.98K ₿144.79	$65.19M ₿4.68K	$63.52M ₿4.56K
586	API3 API3	$0.452 ₿0.000045	-2.39	$63.24M ₿5.14K	$0.4753 ₿0.000047	$0.4459 ₿0.000045	$11.45M ₿308.44	$71.74M ₿5.98K	$63.24M ₿5.14K
588	Pundi X PUNDIX	$0.2431 ₿0.000012	-2.34	$62.82M ₿3.21K	$0.2498 ₿0.000013	$0.2423 ₿0.000011	$3.05M ₿693.31	$62.82M ₿3.21K	$62.82M ₿3.21K
590	EthereumPoW ETHW	$0.5807 ₿0.000074	-4.03	$62.61M ₿8.04K	$0.611 ₿0.000079	$0.5724 ₿0.000074	$7.49M ₿377.55	$62.61M ₿8.04K	$62.61M ₿8.04K
592	SOLO Coin SOLO	$0.1556 ₿0.0000019	-0.20	$62.16M ₿794.54	$0.1599 ₿0.0000020	$0.1546 ₿0.0000019	$3.62M ₿47.05	$62.16M ₿794.54	$62.16M ₿794.54
594	Harmony ONE	$0.004187 ₿0.00000039	-2.07	$62.06M ₿4.84K	$0.004398 ₿0.00000041	$0.00414 ₿0.00000039	$3.31M ₿166.41	$62.07M ₿5.17K	$62.06M ₿4.84K
595	Terra LUNA	$0.08968 ₿0.000012	-2.31	$61.67M ₿8.42K	$0.09315 ₿0.000012	$0.08892 ₿0.000012	$16.55M ₿673.59	$96.73M ₿13.21K	$61.67M ₿8.42K
597	Ardor ARDR	$0.06124 ₿0.0000018	0.35	$61.17M ₿1.81K	$0.06261 ₿0.0000019	$0.06102 ₿0.0000017	$1.25M ₿142.69	$61.17M ₿1.81K	$61.17M ₿1.81K
600	SMARDEX SDEX	$0.006511 ₿0.00000032	-2.67	$60.9M ₿2.66K	$0.006701 ₿0.00000032	$0.006506 ₿0.00000031	$529.83K ₿25.34	$64.9M ₿3.21K	$60.9M ₿2.66K
603	Tellor TRB	$21.88 ₿0.0012	-3.10	$60.22M ₿3.12K	$23.21 ₿0.0012	$21.65 ₿0.0012	$18.65M ₿418.83	$61.79M ₿3.16K	$60.22M ₿3.12K
605	Band Protocol BAND	$0.3517 ₿0.000030	-1.50	$59.9M ₿4.29K	$0.364 ₿0.000032	$0.3481 ₿0.000030	$5.15M ₿185.69	$60.04M ₿4.42K	$59.9M ₿4.29K
606	Enjin Coin ENJ	$0.0311 ₿0.0000063	-2.20	$59.82M ₿9.11K	$0.0324 ₿0.0000067	$0.03077 ₿0.0000062	$7.57M ₿558.31	$60.9M ₿11.38K	$59.82M ₿9.11K
608	Status SNT	$0.01507 ₿0.00000067	-0.51	$59.7M ₿2.67K	$0.01572 ₿0.00000071	$0.015 ₿0.00000066	$3.38M ₿99.72	$102.57M ₿4.58K	$59.7M ₿2.67K
609	World Mobile Token WMTX	$0.07379 ₿0.0000056	0.67	$59.57M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$11.93M ₿73.2	$147.61M ₿11.23K	$59.57M ₿3.15K
610	SSV Network SSV	$4.05 ₿0.00076	-3.19	$59.55M ₿5.39K	$4.27 ₿0.00076	$3.99 ₿0.00068	$13.49M ₿676.96	$59.55M ₿8.58K	$59.55M ₿5.39K
611	USDX USDX	$0.5312 ₿0.000012	0.23	$59.28M ₿1.44K	$0.5444 ₿0.000012	$0.5272 ₿0.000012	$38.33K ₿4.74	$59.28M ₿1.44K	$59.28M ₿1.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}