Pagina dei risultati 3 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	DigiByte DGB	$0.009443 ₿0.00000022	3.47	$169.86M ₿3.85K	$0.009573 ₿0.00000023	$0.008776 ₿0.00000022	$5.9M ₿165.21	$169.93M ₿4.78K	$169.86M ₿3.85K
347	BitMart Token BMX	$0.4992 ₿0.0000043	-0.01*	$169.4M ₿1.47K	$0.5041 ₿0.0000044	$0.4985 ₿0.0000040	$6.03M ₿4.64	$319.13M ₿2.76K	$169.4M ₿1.47K
348	Gas GAS	$2.59 ₿0.000093	-0.07	$168.51M ₿6.04K	$2.64 ₿0.000096	$2.45 ₿0.000092	$11.93M ₿233.74	$168.51M ₿6.04K	$168.51M ₿6.04K
352	yearn.finance YFI	$4,885.43 ₿0.12	1.06	$165.94M ₿3.99K	$4,907.43 ₿0.12	$4,775.93 ₿0.11	$16.1M ₿614.29	$179.22M ₿4.39K	$165.94M ₿3.99K
355	NXM NXM	$84.87 ₿0.0010	-0.44	$164.18M ₿4.21K	$86.01 ₿0.0010	$80.81 ₿0.0010	$0 ₿0	$164.18M ₿4.21K	$164.18M ₿4.21K
356	Ravencoin RVN	$0.01036 ₿0.00000056	1.13	$163.69M ₿7.79K	$0.01048 ₿0.00000061	$0.009946 ₿0.00000056	$10.32M ₿662.65	$163.7M ₿11.92K	$163.69M ₿7.79K
357	Oasis Network ROSE	$0.02186 ₿0.0000017	2.90	$163.92M ₿12.02K	$0.02236 ₿0.0000018	$0.02009 ₿0.0000017	$15.28M ₿495.64	$219.07M ₿17.86K	$163.92M ₿12.02K
358	Popcat POPCAT	$0.1664 ₿0.0000031	15.35	$163.2M ₿3.11K	$0.1696 ₿0.0000035	$0.1435 ₿0.0000031	$65.1M ₿192.09	$163.2M ₿3.11K	$163.2M ₿3.11K
359	BNB48 Club Token KOGE	$48.08 ₿0.00022	0.18	$162.43M ₿772.81	$48.15 ₿0.00023	$47.65 ₿0.00022	$371.11M ₿0.92	$162.43M ₿772.81	$162.43M ₿772.81
360	Kava KAVA	$0.15 ₿0.000013	-4.08	$162.48M ₿14.44K	$0.1564 ₿0.000014	$0.1438 ₿0.000013	$11.89M ₿342.64	$162.48M ₿14.44K	$162.48M ₿14.44K
361	Nervos Network CKB	$0.003343 ₿0.00000052	1.18	$159.18M ₿23.29K	$0.003469 ₿0.00000054	$0.003186 ₿0.00000043	$10.61M ₿4.81K	$161.72M ₿23.65K	$159.18M ₿23.29K
362	Non-Playable Coin NPC	$0.01962 ₿0.000000083	14.35	$157.65M ₿665.72	$0.01954 ₿0.000000084	$0.01655 ₿0.000000057	$11.19M ₿18.2	$157.65M ₿665.72	$157.65M ₿665.72
363	Tokenize Xchange TKX	$1.97 ₿0.00022	-0.69	$157.34M ₿18.02K	$2 ₿0.00022	$1.92 ₿0.00021	$4.26K ₿1.01K	$196.68M ₿22.53K	$157.34M ₿18.02K
372	Zilliqa ZIL	$0.007707 ₿0.00000046	-3.03	$150.91M ₿8.56K	$0.008161 ₿0.00000048	$0.007418 ₿0.00000046	$19.95M ₿447.52	$156.16M ₿8.92K	$150.91M ₿8.56K
376	Snek SNEK	$0.002004 ₿0.000000016	-4.57	$149.27M ₿1.18K	$0.002113 ₿0.000000017	$0.001932 ₿0.000000015	$3.79M ₿18.49	$150.37M ₿1.22K	$149.27M ₿1.18K
379	Shuffle SHFL	$0.4284 ₿0.0000048	-4.75	$148.74M ₿505.93	$0.4569 ₿0.0000052	$0.4255 ₿0.0000043	$462.86K ₿23.02	$405.59M ₿4.83K	$148.74M ₿505.93
380	Mog Coin MOG	$0.0000003806 ₿0.0000000000085	4.66	$148.75M ₿3.35K	$0.0000003815 ₿0.0000000000088	$0.0000003517 ₿0.0000000000081	$11.52M ₿80.89	$148.75M ₿3.35K	$148.75M ₿3.35K
383	Baby Doge Coin BABYDOGE	$0.000000000855 ₿0.000000000000028	-0.60	$147.13M ₿4.18K	$0.000000000866 ₿0.000000000000030	$0.000000000822 ₿0.000000000000028	$6.61M ₿51.78	$358.83M ₿12.16K	$147.13M ₿4.18K
386	Turbo TURBO	$0.002109 ₿0.000000011	-0.46	$145.52M ₿772.11	$0.002136 ₿0.000000011	$0.001966 ₿0.000000010	$15.46M ₿111.06	$145.52M ₿772.11	$145.52M ₿772.11
389	cat in a dogs world MEW	$0.001615 ₿0.000000054	-0.84	$143.58M ₿4.85K	$0.00164 ₿0.000000057	$0.00154 ₿0.000000051	$18.08M ₿581.86	$143.58M ₿4.85K	$143.58M ₿4.85K
391	STASIS EURO EURS	$1.15 ₿0.000016	0.42	$142.52M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$42.66K ₿8.53	$142.52M ₿2K	$142.52M ₿2K
393	Ultima ULTIMA	$3,572.24 ₿0.070	-0.05	$140.79M ₿1.9K	$3,619.41 ₿0.	$3,508.08 ₿0.	$12.87M ₿0	$357.53M ₿7.04K	$140.79M ₿1.9K
394	Celo CELO	$0.2396 ₿0.000015	-0.86	$140.82M ₿8.11K	$0.2457 ₿0.000016	$0.2324 ₿0.000015	$16.1M ₿367.79	$239.98M ₿15.2K	$140.82M ₿8.11K
397	Saros SAROS	$0.05312 ₿0.00000010	-7.18	$139.47M ₿283.21	$0.05732 ₿0.00000011	$0.05191 ₿0.00000010	$4.03M ₿55.72	$531.32M ₿1.08K	$139.47M ₿283.21
399	Threshold Network T	$0.01278 ₿0.00000067	-3.38	$137.85M ₿6.56K	$0.0133 ₿0.00000072	$0.01238 ₿0.00000067	$5.85M ₿595.3	$142.6M ₿7.5K	$137.85M ₿6.56K
400	Safe SAFE	$0.2082	-4.24	$137.69M	$0.2206 ₿0.	$0.202 ₿0.	$6.75M ₿0	$208.46M	$137.69M
401	Stargate Finance STG	$0.1413 ₿0.000010	-0.03	$137.43M ₿2.18K	$0.1417 ₿0.000011	$0.1356 ₿0.000010	$6.13M ₿270.9	$141.46M ₿10.68K	$137.43M ₿2.18K
409	Venom VENOM	$0.06378 ₿0.0000077	-1.53	$134.91M ₿0	$0.06495 ₿0.0000078	$0.06372 ₿0.0000075	$172.96K ₿310.98	$467.25M ₿292.92	$134.91M ₿0
410	Drift Protocol DRIFT	$0.3458	-2.25	$134.06M	$0.3561	$0.3328	$15.01M	$345.73M	$134.06M
412	Pirate Chain ARRR	$0.672 ₿0.0000031	-8.52	$131.68M ₿609.89	$0.7362 ₿0.0000032	$0.6437 ₿0.0000028	$728.42K ₿1.52	$134.23M ₿621.66	$131.68M ₿609.89
413	Velo VELO	$0.007495 ₿0.00000020	3.82	$131.66M ₿1.47K	$0.007517 ₿0.00000022	$0.006853 ₿0.00000018	$16.04M ₿922.35	$179.9M ₿4.79K	$131.66M ₿1.47K
416	CoinEx Token CET	$0.04959 ₿0.00000055	-0.56	$128.62M ₿1.61K	$0.05 ₿0.00000055	$0.04889 ₿0.00000053	$107.37K ₿1.51	$128.62M ₿112.18	$128.62M ₿1.61K
418	Astar ASTR	$0.0156 ₿0.0000019	-4.26	$128.66M ₿11.16K	$0.01633 ₿0.0000021	$0.01512 ₿0.0000019	$7.37M ₿630.48	$133.98M ₿16.73K	$128.66M ₿11.16K
419	STP Network AWE	$0.06585 ₿0.00000097	-0.01*	$127.94M ₿1.9K	$0.06749 ₿0.0000010	$0.06344 ₿0.00000097	$6.13M ₿90.69	$127.94M ₿1.9K	$127.94M ₿1.9K
420	Proton XPR	$0.004446 ₿0.000000024	-2.99	$125.74M ₿612.49	$0.004595 ₿0.000000024	$0.004337 ₿0.000000023	$2.59M ₿20.78	$138.77M ₿692.01	$125.74M ₿612.49
421	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.02	$125.2M ₿1.02K	$0.996 ₿0.000014	$0.9947 ₿0.000014	$529.38K ₿13.66	$198M ₿1.3K	$125.2M ₿1.02K
425	Chia XCH	$8.44 ₿0.00053	2.73	$123.9M ₿5.46K	$8.77 ₿0.00054	$7.92 ₿0.00052	$5.45M ₿357.21	$279.57M ₿16.65K	$123.9M ₿5.46K
427	Blur BLUR	$0.04744 ₿0.0000074	0.28	$123.38M ₿11.38K	$0.04811 ₿0.0000080	$0.04531 ₿0.0000073	$13.03M ₿715.12	$142.48M ₿22.31K	$123.38M ₿11.38K
428	KUB Coin KUB	$1.38 ₿0.000035	5.36	$122.91M ₿3.15K	$1.4 ₿0.000035	$1.26 ₿0.000034	$993.87K ₿2.62	$152.17M ₿3.9K	$122.91M ₿3.15K
429	ZetaChain ZETA	$0.1086 ₿0.000024	-0.58	$121.83M ₿5.77K	$0.1117 ₿0.000026	$0.1048 ₿0.000024	$10.23M ₿599.93	$228.29M ₿51.2K	$121.83M ₿5.77K
433	Ozone Chain OZO	$0.1315 ₿0.0000034	-0.09	$117.98M ₿1.43K	$0.132 ₿0.0000039	$0.1302 ₿0.0000027	$224.83K ₿3.96	$131.63M ₿3.48K	$117.98M ₿1.43K
436	VeThor VTHO	$0.001224 ₿0.000000056	1.77	$117.78M ₿4.2K	$0.001268 ₿0.000000057	$0.00117 ₿0.000000055	$6.42M ₿47.93	$117.78M	$117.78M ₿4.2K
437	Rollbit Coin RLB	$0.06323 ₿0.0000017	-1.39	$116.85M ₿4.95K	$0.06455 ₿0.0000017	$0.06257 ₿0.0000016	$232.96K ₿23.48	$116.86M ₿4.95K	$116.85M ₿4.95K
438	cETH CETH	$70.94 ₿0.0010	-0.79	$116.59M ₿5.58K	$72.19 ₿0.0010	$68.49 ₿0.0010	$70.42 ₿0	$116.59M ₿5.58K	$116.59M ₿5.58K
439	Verge XVG	$0.00703 ₿0.00000012	-2.06	$116.28M ₿2.07K	$0.007229 ₿0.00000015	$0.00678 ₿0.00000012	$8.74M ₿1.91K	$116.52M ₿2.07K	$116.28M ₿2.07K
441	Holo HOT	$0.0006482 ₿0.000000043	1.03	$115.15M ₿7.76K	$0.0006488 ₿0.000000045	$0.0006148 ₿0.000000043	$5.97M ₿204.56	$115.15M ₿7.76K	$115.15M ₿7.76K
442	Siacoin SC	$0.002039 ₿0.00000013	0.44	$114.31M ₿7.7K	$0.002056 ₿0.00000013	$0.001954 ₿0.00000013	$5.04M ₿107.11	$126.47M ₿7.7K	$114.31M ₿7.7K
444	CoW Protocol COW	$0.2181 ₿0.0000034	1.56	$114.35M ₿761.43	$0.2183 ₿0.0000036	$0.2074 ₿0.0000034	$9.61M ₿3.2	$218.14M ₿3.5K	$114.35M ₿761.43
447	Zignaly ZIG	$0.0805 ₿0.0000014	0.11	$113.41M ₿2.08K	$0.08049 ₿0.0000015	$0.07791 ₿0.0000014	$3.86M ₿151.07	$157.28M ₿2.88K	$113.41M ₿2.08K
448	VVS Finance VVS	$0.000002609 ₿0.000000000068	-1.97	$111.73M ₿3.07K	$0.000002669 ₿0.000000000071	$0.00000251 ₿0.000000000067	$909.57K ₿14.41	$248M ₿5.9K	$111.73M ₿3.07K
455	Quantum Resistant Ledger QRL	$1.4 ₿0.0000048	1.51	$109.61M ₿380.5	$1.42 ₿0.0000048	$1.35 ₿0.0000045	$78.6K ₿14.22	$109.61M ₿512.23	$109.61M ₿380.5
456	Euler EUL	$5.83 ₿0.000083	-2.32	$108.74M ₿1.57K	$6.01 ₿0.000085	$5.66 ₿0.000080	$6.54M ₿5.43	$158.19M ₿2.28K	$108.74M ₿1.57K
457	aelf ELF	$0.1356 ₿0.0000088	2.49	$108.77M ₿6.45K	$0.1401 ₿0.0000091	$0.1278 ₿0.0000088	$5.13M ₿92.01	$135.02M ₿8.83K	$108.77M ₿6.45K
459	APEX APEX	$0.8334 ₿0.000046	3.82	$107.59M ₿2.11K	$0.8568 ₿0.000048	$0.7904 ₿0.000045	$5.01M ₿1.6K	$416.8M ₿46.01K	$107.59M ₿2.11K
461	ORDI ORDI	$5.09 ₿0.0010	1.70	$106.84M ₿21.06K	$5.1 ₿0.0010	$4.91 ₿0.00098	$33.69M ₿4.63K	$106.84M ₿21.06K	$106.84M ₿21.06K
462	Verus Coin VRSC	$1.34 ₿0.000016	1.12	$106.62M ₿1.15K	$1.4 ₿0.000017	$1.32 ₿0.000014	$5.27K ₿0.22	$106.62M ₿1.39K	$106.62M ₿1.15K
463	MANTRA DAO OM	$0.09525 ₿0.000011	-1.44	$106.52M ₿9.66K	$0.0971 ₿0.000012	$0.09061 ₿0.000010	$35.93M ₿1.2K	$163.65M ₿10.59K	$106.52M ₿9.66K
466	IoTeX IOTX	$0.01113 ₿0.0000011	-6.39	$105.09M ₿10.65K	$0.01191 ₿0.0000011	$0.01099 ₿0.0000010	$11.5M ₿697.64	$105.09M ₿10.71K	$105.09M ₿10.65K
467	Polymesh POLYX	$0.08618 ₿0.0000072	4.36	$104.68M ₿7.53K	$0.08906 ₿0.0000078	$0.07745 ₿0.0000071	$16.68M ₿667.48	$104.68M ₿7.53K	$104.68M ₿7.53K
468	SKALE SKL	$0.01732 ₿0.0000016	0.19	$104.8M ₿8.64K	$0.01774 ₿0.0000017	$0.01677 ₿0.0000016	$10.09M ₿644.9	$105.32M ₿8.83K	$104.8M ₿8.64K
470	COTI COTI	$0.04231 ₿0.0000022	-5.42	$104.64M ₿3.57K	$0.04533 ₿0.0000024	$0.04069 ₿0.0000022	$23.25M ₿177.47	$104.65M ₿4.54K	$104.64M ₿3.57K
471	Omni Network [Old] OMNI	$2.1	8.42	$104.04M	$2.32	$1.89	$194.87K	$210.9M	$104.04M
472	Ankr ANKR	$0.01035 ₿0.00000084	-7.90	$103.5M ₿8.45K	$0.01123 ₿0.00000090	$0.009807 ₿0.00000084	$53.74M ₿551.09	$103.5M ₿8.45K	$103.5M ₿8.45K
474	GMX GMX	$9.93 ₿0.00054	-0.77	$102.71M ₿5.15K	$10.08 ₿0.00056	$9.58 ₿0.00054	$8.22M ₿345.74	$102.71M ₿5.15K	$102.71M ₿5.15K
476	Frax Share FRAX	$1.14 ₿0.000097	0.06	$101.95M ₿7.69K	$1.18 ₿0.00010	$1.11 ₿0.000096	$10.56M ₿340.69	$113.27M ₿9.72K	$101.95M ₿7.69K
477	Casper Network CSPR	$0.007488 ₿0.00000051	-0.50	$101.61M ₿6.18K	$0.007577 ₿0.00000052	$0.007352 ₿0.00000051	$1.22M ₿169.71	$105.2M ₿6.48K	$101.61M ₿6.18K
480	Sushi SUSHI	$0.5207 ₿0.000022	1.39	$100.55M ₿4.28K	$0.5246 ₿0.000023	$0.4874 ₿0.000022	$47.88M ₿600.05	$150.03M ₿5.55K	$100.55M ₿4.28K
483	Open Campus EDU	$0.1655 ₿0.000012	2.62	$99.37M ₿3.12K	$0.1657 ₿0.000013	$0.1491 ₿0.000011	$10.3M ₿169.58	$165.66M ₿12K	$99.37M ₿3.12K
485	LCX LCX	$0.1043 ₿0.0000048	-2.46	$97.74M ₿3.8K	$0.1086 ₿0.0000051	$0.1024 ₿0.0000047	$327.65K ₿31.62	$98.68M ₿4.66K	$97.74M ₿3.8K
486	ViciCoin VCNT	$17.21 ₿0.00025	0.27	$98.12M ₿678.49	$17.26 ₿0.00026	$17.02 ₿0.00024	$241.02K ₿9.75	$172.25M ₿2.6K	$98.12M ₿678.49
492	Request REQ	$0.1294 ₿0.0000022	-1.25	$96.34M ₿1.76K	$0.1318 ₿0.0000024	$0.1258 ₿0.0000022	$2.08M ₿70.13	$129.37M ₿2.29K	$96.34M ₿1.76K
501	EthereumPoW ETHW	$0.8653 ₿0.000074	-0.05	$93.24M ₿8.04K	$0.8718 ₿0.000079	$0.823 ₿0.000074	$7.68M ₿377.55	$93.24M ₿8.04K	$93.24M ₿8.04K
502	Memecoin MEME	$0.001581 ₿0.00000055	-1.33	$93.15M ₿8.64K	$0.001626 ₿0.00000055	$0.001509 ₿0.00000052	$17.83M ₿1.02K	$109.12M ₿38.43K	$93.15M ₿8.64K
507	Illuvium ILV	$9.72 ₿0.0017	-2.36	$92.18M ₿11.35K	$10.02 ₿0.0019	$9.37 ₿0.0017	$10.71M ₿361.29	$93.29M ₿17.12K	$92.18M ₿11.35K
509	World Mobile Token WMTX	$0.1162 ₿0.0000056	-4.53	$91.53M ₿3.15K	$0.1231 ₿0.0000056	$0.1141 ₿0.0000052	$10.49M ₿73.2	$232.5M ₿11.23K	$91.53M ₿3.15K
512	ICON ICX	$0.08414 ₿0.0000045	1.64	$90.92M ₿4.47K	$0.08552 ₿0.0000047	$0.07932 ₿0.0000045	$5.62M ₿69.6	$92.24M ₿4.52K	$90.92M ₿4.47K
514	API3 API3	$0.6567 ₿0.000045	-0.54	$90.07M ₿5.14K	$0.6676 ₿0.000047	$0.6309 ₿0.000045	$11.16M ₿308.44	$101.39M ₿5.98K	$90.07M ₿5.14K
515	Numeraire NMR	$11.24 ₿0.00046	1.74	$90.05M ₿2.9K	$11.24 ₿0.00048	$10.69 ₿0.00045	$8.68M ₿121.21	$119.86M ₿4.95K	$90.05M ₿2.9K
517	UMA UMA	$1.02 ₿0.000051	-0.79	$89.59M ₿4.09K	$1.03 ₿0.000055	$0.9741 ₿0.000051	$9.62M ₿193.25	$128.45M ₿6.15K	$89.59M ₿4.09K
518	XYO Network XYO	$0.006417 ₿0.00000014	-4.16	$89.41M ₿2.03K	$0.006702 ₿0.00000015	$0.006343 ₿0.00000014	$9.53M ₿32.02	$89.41M ₿2.03K	$89.41M ₿2.03K
521	Wrapped Centrifuge WCFG	$0.1672 ₿0.000012	-6.06	$87.05M ₿4.37K	$0.1819 ₿0.000012	$0.1651 ₿0.000011	$198.02K ₿15.04	$87.05M	$87.05M ₿4.37K
523	Orca ORCA	$1.44 ₿0.000044	-2.82	$86.48M ₿2.23K	$1.49 ₿0.000048	$1.38 ₿0.000044	$8.89M ₿47.88	$107.82M ₿4.47K	$86.48M ₿2.23K
529	SOLO Coin SOLO	$0.2137 ₿0.0000019	-0.69	$85.31M ₿794.54	$0.2163 ₿0.0000020	$0.21 ₿0.0000019	$2.56M ₿47.05	$85.31M ₿794.54	$85.31M ₿794.54
530	Harmony ONE	$0.005778 ₿0.00000039	1.43	$85.3M ₿4.84K	$0.005814 ₿0.00000041	$0.005473 ₿0.00000039	$4.71M ₿166.41	$85.31M ₿5.17K	$85.3M ₿4.84K
531	TempleDAO TEMPLE	$3.55 ₿0.000017	-1.72	$84.21M ₿626.54	$3.62 ₿0.000017	$3.55 ₿0.000016	$13.36K ₿0.15	$84.38M ₿627.35	$84.21M ₿626.54
532	Enjin Coin ENJ	$0.04423 ₿0.0000063	0.17	$84.13M ₿9.11K	$0.04446 ₿0.0000067	$0.04187 ₿0.0000062	$6.48M ₿558.31	$85.87M ₿11.38K	$84.13M ₿9.11K
533	Band Protocol BAND	$0.4974 ₿0.000030	4.05	$83.02M ₿4.29K	$0.4988 ₿0.000032	$0.4569 ₿0.000030	$7.63M ₿185.69	$83.54M ₿4.42K	$83.02M ₿4.29K
534	Loopring LRC	$0.06689 ₿0.0000048	0.71	$83.31M ₿6.01K	$0.0736 ₿0.0000050	$0.06442 ₿0.0000047	$49.02M ₿401.71	$91.87M ₿6.63K	$83.31M ₿6.01K
535	Mask Network MASK	$0.8297 ₿0.000068	0.62	$82.82M ₿6.59K	$0.8506 ₿0.000071	$0.7915 ₿0.000068	$23.17M ₿1.02K	$82.82M ₿6.86K	$82.82M ₿6.59K
536	Ontology ONT	$0.08962 ₿0.0000050	0.32	$82.36M ₿4.5K	$0.09172 ₿0.0000051	$0.08436 ₿0.0000048	$16.4M ₿246.99	$89.61M ₿5K	$82.36M ₿4.5K
537	AltLayer ALT	$0.01742 ₿0.0000080	2.29	$82.28M ₿10.13K	$0.01757 ₿0.0000090	$0.01605 ₿0.0000080	$24.5M ₿2.27K	$174.38M ₿80.71K	$82.28M ₿10.13K
545	Pundi X PUNDIX	$0.3116 ₿0.000012	-0.51	$80.5M ₿3.21K	$0.3204 ₿0.000013	$0.3034 ₿0.000011	$4.38M ₿693.31	$80.5M ₿3.21K	$80.5M ₿3.21K
549	Osmosis OSMO	$0.1062 ₿0.000018	-0.42	$79.8M ₿11.95K	$0.1079 ₿0.000018	$0.1025 ₿0.000018	$4.53M ₿374.07	$105.38M ₿18.24K	$79.8M ₿11.95K
550	Yield Guild Games YGG	$0.1168 ₿0.000018	-0.95	$79.34M ₿5.92K	$0.1211 ₿0.000019	$0.112 ₿0.000017	$28.07M ₿2.81K	$116.9M ₿18.89K	$79.34M ₿5.92K
554	Venus XVS	$4.64 ₿0.00021	-0.52	$77.55M ₿3.34K	$4.69 ₿0.00023	$4.48 ₿0.00021	$4.78M ₿468.25	$137.72M ₿6.33K	$77.55M ₿3.34K
560	Swipe SXP	$0.1164 ₿0.0000064	-2.63	$76.76M ₿3.88K	$0.12 ₿0.0000067	$0.1108 ₿0.0000064	$7.68M ₿255.77	$77.09M ₿3.89K	$76.76M ₿3.88K
562	PayProtocol Paycoin PCI	$0.07473 ₿0.0000036	-2.13	$76.43M ₿0	$0.07681 ₿0.0000038	$0.07422 ₿0.0000034	$338.25K ₿26.77	$142M ₿14.39K	$76.43M ₿0
563	Waves WAVES	$0.7636 ₿0.000044	1.33	$76.36M ₿4.45K	$0.7661 ₿0.000048	$0.7281 ₿0.000044	$10.06M ₿687.05	$76.36M ₿4.45K	$76.36M ₿4.45K
565	Status SNT	$0.01916 ₿0.00000067	2.32	$76.01M ₿2.67K	$0.01939 ₿0.00000071	$0.01852 ₿0.00000066	$10.02M ₿99.72	$130.61M ₿4.58K	$76.01M ₿2.67K
569	GMT GMT	$0.02416 ₿0.0000042	0.04	$75.14M ₿8.25K	$0.02459 ₿0.0000046	$0.02301 ₿0.0000041	$22.02M ₿2.37K	$122.54M ₿22.95K	$75.14M ₿8.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}