Pagina dei risultati 3 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
374	Safe SAFE	$0.2006	18.90	$135.68M	$0.203 ₿0.	$0.1644 ₿0.	$33.37M ₿0	$197.42M	$135.68M
380	Core CORE	$0.1313 ₿0.000031	-0.01*	$134.1M ₿28.25K	$0.1369 ₿0.000035	$0.1296 ₿0.000031	$8.67M ₿1.6K	$275.46M ₿67.47K	$134.1M ₿28.25K
381	Turbo TURBO	$0.001922 ₿0.000000011	-3.97	$132.63M ₿772.11	$0.002033 ₿0.000000011	$0.001912 ₿0.000000010	$21.45M ₿111.06	$132.63M ₿772.11	$132.63M ₿772.11
382	Pirate Chain ARRR	$0.7566 ₿0.0000031	31.38	$132.62M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.53M ₿1.52	$135.18M ₿621.66	$132.62M ₿609.89
384	Prometeus PROM	$7.21 ₿0.00020	0.96	$131.18M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$14.13M ₿76.57	$138.36M ₿3.95K	$131.18M ₿3.75K
387	Mog Coin MOG	$0.000000328 ₿0.0000000000085	-5.68	$128.97M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003285 ₿0.0000000000081	$10.95M ₿80.89	$128.97M ₿3.35K	$128.97M ₿3.35K
388	Baby Doge Coin BABYDOGE	$0.000000000729 ₿0.000000000000028	-2.57	$128.96M ₿4.18K	$0.00000000075 ₿0.000000000000030	$0.000000000727 ₿0.000000000000028	$6.75M ₿51.78	$306.66M ₿12.16K	$128.96M ₿4.18K
393	BitMart Token BMX	$0.3722 ₿0.0000043	3.28	$126.39M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.11M ₿4.64	$238.11M ₿2.76K	$126.39M ₿1.47K
394	yearn.finance YFI	$3,596.52 ₿0.12	-0.72	$126.16M ₿3.99K	$3,636.5 ₿0.12	$3,562.94 ₿0.11	$12.2M ₿614.29	$131.82M ₿4.39K	$126.16M ₿3.99K
395	Ravencoin RVN	$0.007844 ₿0.00000056	-3.67	$125.79M ₿7.79K	$0.008151 ₿0.00000061	$0.007806 ₿0.00000056	$12.24M ₿662.65	$125.81M ₿11.92K	$125.79M ₿7.79K
401	0x ZRX	$0.1434 ₿0.0000094	-1.36	$121.79M ₿8.02K	$0.1463 ₿0.000010	$0.1423 ₿0.0000094	$14.75M ₿396.76	$143.55M ₿9.47K	$121.79M ₿8.02K
402	Verge XVG	$0.007339 ₿0.00000012	3.47	$121.11M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.45M ₿1.91K	$121.35M ₿2.07K	$121.11M ₿2.07K
404	Ozone Chain OZO	$0.1312 ₿0.0000034	-0.55	$120.94M ₿1.43K	$0.1322 ₿0.0000039	$0.1299 ₿0.0000027	$189.63K ₿3.96	$130.88M ₿3.48K	$120.94M ₿1.43K
408	Arkham ARKM	$0.2169 ₿0.000027	-3.55	$119.32M ₿5.49K	$0.2274 ₿0.000030	$0.2153 ₿0.000026	$40.35M ₿954.55	$216.77M ₿26.83K	$119.32M ₿5.49K
409	KUB Coin KUB	$1.35 ₿0.000035	-1.69	$119.1M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$679.59K ₿2.62	$147.45M ₿3.9K	$119.1M ₿3.15K
411	Velo VELO	$0.006616 ₿0.00000020	-4.03	$116.22M ₿1.47K	$0.006936 ₿0.00000022	$0.006504 ₿0.00000018	$14.44M ₿922.35	$158.81M ₿4.79K	$116.22M ₿1.47K
412	Mina Protocol MINA	$0.09036 ₿0.000014	1.88	$114.75M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.65M ₿546.62	$114.75M ₿17.07K	$114.75M ₿16.15K
414	DigiByte DGB	$0.00632 ₿0.00000022	3.07	$114.13M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.49M ₿165.21	$114.18M ₿4.78K	$114.13M ₿3.85K
417	Threshold Network T	$0.009986 ₿0.00000067	-2.12	$111.36M ₿6.56K	$0.01022 ₿0.00000072	$0.009922 ₿0.00000067	$5.9M ₿595.3	$111.36M ₿7.5K	$111.36M ₿6.56K
418	Zilliqa ZIL	$0.005667 ₿0.00000046	-3.08	$111.38M ₿8.56K	$0.005889 ₿0.00000048	$0.005626 ₿0.00000046	$14.52M ₿447.52	$115.24M ₿8.92K	$111.38M ₿8.56K
420	STP Network AWE	$0.05715 ₿0.00000097	-0.76	$111.02M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$8.27M ₿90.69	$111.02M ₿1.9K	$111.02M ₿1.9K
421	Ronin RON	$0.1518 ₿0.000053	-3.67	$110.84M ₿16.63K	$0.1634 ₿0.000055	$0.1513 ₿0.000053	$12.23M ₿319.75	$152.03M ₿53.35K	$110.84M ₿16.63K
427	ORDI ORDI	$5.09 ₿0.0010	-7.10	$106.53M ₿21.06K	$5.48 ₿0.0010	$4.97 ₿0.00098	$56.63M ₿4.63K	$106.53M ₿21.06K	$106.53M ₿21.06K
428	Oasis Network ROSE	$0.01419 ₿0.0000017	6.84	$105.84M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.7M ₿495.64	$141.33M ₿17.86K	$105.84M ₿12.02K
429	Proton XPR	$0.003733 ₿0.000000024	1.95	$105.71M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$2.35M ₿20.78	$116.82M ₿692.01	$105.71M ₿612.49
430	Non-Playable Coin NPC	$0.0131 ₿0.000000083	-0.45	$105.53M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$10.99M ₿18.2	$105.53M ₿665.72	$105.53M ₿665.72
431	Shuffle SHFL	$0.2861 ₿0.0000048	2.81	$105.11M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$362.23K ₿23.02	$270.87M ₿4.83K	$105.11M ₿505.93
432	Open Campus EDU	$0.1602 ₿0.000012	1.75	$104.09M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$8.15M ₿169.58	$160.27M ₿12K	$104.09M ₿3.12K
440	Nano XNO	$0.7633 ₿0.000020	2.96	$101.78M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.21M ₿53.42	$101.78M ₿2.72K	$101.78M ₿2.72K
444	ZetaChain ZETA	$0.08223 ₿0.000024	-0.05	$100.22M ₿5.77K	$0.08295 ₿0.000026	$0.08059 ₿0.000024	$6.82M ₿599.93	$172.79M ₿51.2K	$100.22M ₿5.77K
448	Blur BLUR	$0.03636 ₿0.0000074	5.70	$98.89M ₿11.38K	$0.04304 ₿0.0000080	$0.0344 ₿0.0000073	$190.16M ₿715.12	$110.28M ₿22.31K	$98.89M ₿11.38K
450	Popcat POPCAT	$0.1004 ₿0.0000031	-6.64	$98.61M ₿3.11K	$0.1083 ₿0.0000035	$0.1004 ₿0.0000031	$23.66M ₿192.09	$98.61M ₿3.11K	$98.61M ₿3.11K
452	Kava KAVA	$0.09014 ₿0.000013	2.07	$97.71M ₿14.44K	$0.09296 ₿0.000014	$0.088 ₿0.000013	$6.38M ₿342.64	$97.71M ₿14.44K	$97.71M ₿14.44K
456	Drift Protocol DRIFT	$0.1731	-1.32	$96.46M	$0.1904	$0.1715	$49.88M	$173.49M	$96.46M
457	Siacoin SC	$0.001732 ₿0.00000013	1.69	$96.37M ₿7.7K	$0.001735 ₿0.00000013	$0.001702 ₿0.00000013	$1.07M ₿107.11	$107.02M ₿7.7K	$96.37M ₿7.7K
460	Sushi SUSHI	$0.3447 ₿0.000022	-3.30	$94.22M ₿4.28K	$0.3565 ₿0.000023	$0.3429 ₿0.000022	$14.77M ₿600.05	$99.28M ₿5.55K	$94.22M ₿4.28K
461	Astar ASTR	$0.01138 ₿0.0000019	-1.82	$94.13M ₿11.16K	$0.0117 ₿0.0000021	$0.01132 ₿0.0000019	$5.39M ₿630.48	$98M ₿16.73K	$94.13M ₿11.16K
462	cat in a dogs world MEW	$0.001055 ₿0.000000054	-2.85	$94.04M ₿4.85K	$0.001099 ₿0.000000057	$0.001052 ₿0.000000051	$25.77M ₿581.86	$94.04M ₿4.85K	$94.04M ₿4.85K
463	Holo HOT	$0.0005302 ₿0.000000043	-2.40	$93.9M ₿7.76K	$0.0005474 ₿0.000000045	$0.0005275 ₿0.000000043	$5.61M ₿204.56	$93.9M ₿7.76K	$93.9M ₿7.76K
465	TempleDAO TEMPLE	$3.87 ₿0.000017	1.88	$91.7M ₿626.54	$3.88 ₿0.000017	$3.68 ₿0.000016	$32.89K ₿0.15	$91.88M ₿627.35	$91.7M ₿626.54
467	MANTRA DAO OM	$0.07906 ₿0.000011	-3.54	$91.27M ₿9.66K	$0.08196 ₿0.000012	$0.07805 ₿0.000010	$91.92M ₿1.2K	$136.57M ₿10.59K	$91.27M ₿9.66K
474	VVS Finance VVS	$0.00000207 ₿0.000000000068	-0.86	$90.45M ₿3.07K	$0.000002099 ₿0.000000000071	$0.000002049 ₿0.000000000067	$404.73K ₿14.41	$197.12M ₿5.9K	$90.45M ₿3.07K
478	cETH CETH	$67.05 ₿0.0010	0.16	$89.74M ₿5.58K	$68.12 ₿0.0010	$66.02 ₿0.0010	$21.87 ₿0	$89.74M ₿5.58K	$89.74M ₿5.58K
483	CoinEx Token CET	$0.03423 ₿0.00000055	-1.53	$87.78M ₿1.61K	$0.03476 ₿0.00000055	$0.03395 ₿0.00000053	$71.94K ₿1.51	$87.78M ₿112.18	$87.78M ₿1.61K
484	Venus XVS	$5.25 ₿0.00021	-1.65	$87.95M ₿3.34K	$5.34 ₿0.00023	$5.12 ₿0.00021	$9.41M ₿468.25	$156.12M ₿6.33K	$87.95M ₿3.34K
487	Zignaly ZIG	$0.06184 ₿0.0000014	1.40	$87.08M ₿2.08K	$0.06366 ₿0.0000015	$0.05987 ₿0.0000014	$1.4M ₿151.07	$120.77M ₿2.88K	$87.08M ₿2.08K
490	Axelar AXL	$0.0785 ₿0.000019	3.17	$86.79M ₿12.44K	$0.08447 ₿0.000022	$0.07594 ₿0.000019	$33.29M ₿619.31	$96.62M ₿22.79K	$86.79M ₿12.44K
493	aelf ELF	$0.104 ₿0.0000088	-1.68	$84.92M ₿6.45K	$0.106 ₿0.0000091	$0.1039 ₿0.0000088	$3.17M ₿92.01	$103.65M ₿8.83K	$84.92M ₿6.45K
495	GMX GMX	$8.18 ₿0.00054	-4.56	$84.82M ₿5.15K	$8.57 ₿0.00056	$8.13 ₿0.00054	$8.32M ₿345.74	$84.82M ₿5.15K	$84.82M ₿5.15K
496	Polymesh POLYX	$0.06811 ₿0.0000072	-0.02	$84.67M ₿7.53K	$0.06844 ₿0.0000078	$0.06572 ₿0.0000071	$6.59M ₿667.48	$84.67M ₿7.53K	$84.67M ₿7.53K
497	VeThor VTHO	$0.0008672 ₿0.000000056	-0.04	$84.43M ₿4.2K	$0.0008782 ₿0.000000057	$0.0008504 ₿0.000000055	$2.72M ₿47.93	$84.44M	$84.43M ₿4.2K
498	Numeraire NMR	$10.51 ₿0.00046	0.39	$84.22M ₿2.9K	$10.7 ₿0.00048	$10.31 ₿0.00045	$13.62M ₿121.21	$111.99M ₿4.95K	$84.22M ₿2.9K
501	ViciCoin VCNT	$17.2 ₿0.00025	0.35	$82.62M ₿678.49	$17.2 ₿0.00026	$17.02 ₿0.00024	$261.42K ₿9.75	$171.95M ₿2.6K	$82.62M ₿678.49
502	Venom VENOM	$0.03878 ₿0.0000077	-1.41	$82.58M ₿0	$0.03934 ₿0.0000078	$0.03863 ₿0.0000075	$1.43M ₿310.98	$284.42M ₿292.92	$82.58M ₿0
505	IoTeX IOTX	$0.008647 ₿0.0000011	-1.81	$81.67M ₿10.65K	$0.008864 ₿0.0000011	$0.008621 ₿0.0000010	$4.41M ₿697.64	$81.67M ₿10.71K	$81.67M ₿10.65K
507	XYO Network XYO	$0.005842 ₿0.00000014	-2.53	$81.56M ₿2.03K	$0.006089 ₿0.00000015	$0.00584 ₿0.00000014	$16.74M ₿32.02	$81.56M ₿2.03K	$81.56M ₿2.03K
512	Request REQ	$0.108 ₿0.0000022	0.95	$80.38M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.08M ₿70.13	$107.94M ₿2.29K	$80.38M ₿1.76K
517	Chia XCH	$5.41 ₿0.00053	0.42	$79.2M ₿5.46K	$5.47 ₿0.00054	$5.24 ₿0.00052	$6.2M ₿357.21	$178.72M ₿16.65K	$79.2M ₿5.46K
519	Celo CELO	$0.1324 ₿0.000015	-2.79	$78.62M ₿8.11K	$0.1362 ₿0.000016	$0.1294 ₿0.000015	$17.33M ₿367.79	$132.77M ₿15.2K	$78.62M ₿8.11K
522	Snek SNEK	$0.001041 ₿0.000000016	-4.58	$77.91M ₿1.18K	$0.001109 ₿0.000000017	$0.001033 ₿0.000000015	$8.14M ₿18.49	$78.42M ₿1.22K	$77.91M ₿1.18K
535	Verus Coin VRSC	$0.9447 ₿0.000016	-3.72	$75.47M ₿1.15K	$0.9941 ₿0.000017	$0.9432 ₿0.000014	$3.34K ₿0.22	$75.47M ₿1.39K	$75.47M ₿1.15K
542	PayProtocol Paycoin PCI	$0.07207 ₿0.0000036	-0.48	$73.72M ₿0	$0.07262 ₿0.0000038	$0.07091 ₿0.0000034	$296.15K ₿26.77	$136.97M ₿14.39K	$73.72M ₿0
544	Ankr ANKR	$0.007303 ₿0.00000084	-2.17	$72.9M ₿8.45K	$0.007465 ₿0.00000090	$0.007248 ₿0.00000084	$6.36M ₿551.09	$72.9M ₿8.45K	$72.9M ₿8.45K
546	Orca ORCA	$1.2 ₿0.000044	-2.46	$72.32M ₿2.23K	$1.24 ₿0.000048	$1.2 ₿0.000044	$5.57M ₿47.88	$90.16M ₿4.47K	$72.32M ₿2.23K
547	Puff The Dragon PUFF	$0.08081 ₿0.0000034	-0.13	$71.77M ₿1.51K	$0.081 ₿0.0000039	$0.08006 ₿0.0000034	$52.36K ₿18.02	$71.77M ₿3.11K	$71.77M ₿1.51K
550	Frax Share FRAX	$0.8007 ₿0.000097	1.62	$71.19M ₿7.69K	$0.8221 ₿0.00010	$0.7737 ₿0.000096	$2.56M ₿340.69	$80.04M ₿9.72K	$71.19M ₿7.69K
551	CHEX Token CHEX	$0.07092 ₿0.0000036	14.43	$71.03M ₿3.61K	$0.07321 ₿0.0000036	$0.0615 ₿0.0000033	$899.87K ₿29.36	$71.03M ₿3.61K	$71.03M ₿3.61K
553	Memecoin MEME	$0.001179 ₿0.00000055	-4.16	$70.67M ₿8.64K	$0.00123 ₿0.00000055	$0.001174 ₿0.00000052	$17.25M ₿1.02K	$81.33M ₿38.43K	$70.67M ₿8.64K
554	Casper Network CSPR	$0.005123 ₿0.00000051	1.33	$70.52M ₿6.18K	$0.005233 ₿0.00000052	$0.00502 ₿0.00000051	$5.23M ₿169.71	$73.01M ₿6.48K	$70.52M ₿6.18K
557	UMA UMA	$0.7866 ₿0.000051	-0.55	$70.17M ₿4.09K	$0.8077 ₿0.000055	$0.7795 ₿0.000051	$8.64M ₿193.25	$100.06M ₿6.15K	$70.17M ₿4.09K
558	Black Phoenix BPX	$0.01209 ₿0.0000000075	0	$69.78M ₿11.19	$0.01209 ₿0.0000000075	$0.01209 ₿0.0000000031	$0 ₿4.18	$95.93M ₿30.03	$69.78M ₿11.19
560	Mask Network MASK	$0.6917 ₿0.000068	-3.85	$69.25M ₿6.59K	$0.7225 ₿0.000071	$0.6882 ₿0.000068	$28.75M ₿1.02K	$69.25M ₿6.86K	$69.25M ₿6.59K
561	Compound Wrapped BTC CWBTC	$1,943.36 ₿0.020	1.44	$69.19M ₿6.64K	$1,961.96 ₿0.020	$1,900.8 ₿0.020	$0 ₿0	$69.19M ₿6.64K	$69.19M ₿6.64K
562	AltLayer ALT	$0.01329 ₿0.0000080	-4.23	$68.97M ₿10.13K	$0.01387 ₿0.0000090	$0.01316 ₿0.0000080	$14.07M ₿2.27K	$132.63M ₿80.71K	$68.97M ₿10.13K
564	Waves WAVES	$0.6883 ₿0.000044	-0.97	$68.85M ₿4.45K	$0.6971 ₿0.000048	$0.6831 ₿0.000044	$14.1M ₿687.05	$68.85M ₿4.45K	$68.85M ₿4.45K
565	Victoria VR VR	$0.004095 ₿0.00000040	0.04	$68.83M ₿2.57K	$0.004124 ₿0.00000042	$0.004079 ₿0.00000039	$954.43K ₿20.88	$68.83M ₿6.77K	$68.83M ₿2.57K
566	Geodnet GEOD	$0.1564 ₿0.0000029	-1.31	$68.58M ₿270.28	$0.1596 ₿0.0000030	$0.1546 ₿0.0000028	$421.65K ₿1.18	$152.64M ₿2.93K	$68.58M ₿270.28
567	Loopring LRC	$0.05502 ₿0.0000048	-0.82	$68.59M ₿6.01K	$0.05603 ₿0.0000050	$0.05455 ₿0.0000047	$10.15M ₿401.71	$75.63M ₿6.63K	$68.59M ₿6.01K
568	Omni Network [Old] OMNI	$1.33	-3.78	$68.22M	$1.42	$1.32	$59.8K	$133.47M	$68.22M
573	ICON ICX	$0.06092 ₿0.0000045	-1.26	$66.24M ₿4.47K	$0.06213 ₿0.0000047	$0.06033 ₿0.0000045	$3.41M ₿69.6	$67.14M ₿4.52K	$66.24M ₿4.47K
575	Swell Ethereum SWETH	$3,702.96 ₿0.053	0.10	$65.73M ₿11.03K	$3,764.12 ₿0.054	$3,647.21 ₿0.052	$58.54K ₿54.8	$65.73M ₿11.03K	$65.73M ₿11.03K
576	SKALE SKL	$0.01084 ₿0.0000016	-1.29	$65.65M ₿8.64K	$0.01117 ₿0.0000017	$0.01074 ₿0.0000016	$6.77M ₿644.9	$65.81M ₿8.83K	$65.65M ₿8.64K
577	Notcoin NOT	$0.000657 ₿0.00000000054	-8.94	$65.29M	$0.0007611	$0.000654	$39.19M	$67.27M	$65.29M
581	API3 API3	$0.461 ₿0.000045	-1.72	$64.5M ₿5.14K	$0.4753 ₿0.000047	$0.4578 ₿0.000045	$12.11M ₿308.44	$72.94M ₿5.98K	$64.5M ₿5.14K
585	EthereumPoW ETHW	$0.5903 ₿0.000074	-2.42	$63.75M ₿8.04K	$0.611 ₿0.000079	$0.5898 ₿0.000074	$7.85M ₿377.55	$63.75M ₿8.04K	$63.75M ₿8.04K
587	Harmony ONE	$0.004283 ₿0.00000039	-0.79	$63.67M ₿4.84K	$0.004398 ₿0.00000041	$0.004258 ₿0.00000039	$3.36M ₿166.41	$63.68M ₿5.17K	$63.67M ₿4.84K
589	Pundi X PUNDIX	$0.2458 ₿0.000012	-1.76	$63.45M ₿3.21K	$0.2502 ₿0.000013	$0.2444 ₿0.000011	$2.96M ₿693.31	$63.45M ₿3.21K	$63.45M ₿3.21K
591	SOLO Coin SOLO	$0.1578 ₿0.0000019	0.74	$63.03M ₿794.54	$0.1599 ₿0.0000020	$0.1547 ₿0.0000019	$3.66M ₿47.05	$63.03M ₿794.54	$63.03M ₿794.54
592	Decentralized Social DESO	$5.97 ₿0.00043	3.92	$62.9M ₿4.56K	$5.98 ₿0.00043	$5.72 ₿0.00041	$37.45K ₿144.79	$64.55M ₿4.68K	$62.9M ₿4.56K
593	Terra LUNA	$0.09143 ₿0.000012	-0.64	$62.88M ₿8.42K	$0.09315 ₿0.000012	$0.09062 ₿0.000012	$17.01M ₿673.59	$98.62M ₿13.21K	$62.88M ₿8.42K
594	Ontology ONT	$0.06685 ₿0.0000050	0.98	$62.44M ₿4.5K	$0.06872 ₿0.0000051	$0.06617 ₿0.0000048	$14.72M ₿246.99	$66.83M ₿5K	$62.44M ₿4.5K
595	SMARDEX SDEX	$0.006668 ₿0.00000032	-0.35	$62.39M ₿2.66K	$0.006701 ₿0.00000032	$0.006637 ₿0.00000031	$486K ₿25.34	$66.49M ₿3.21K	$62.39M ₿2.66K
598	Ardor ARDR	$0.06148 ₿0.0000018	-1.26	$61.5M ₿1.81K	$0.06261 ₿0.0000019	$0.06102 ₿0.0000017	$1.29M ₿142.69	$61.5M ₿1.81K	$61.5M ₿1.81K
599	Tellor TRB	$22.34 ₿0.0012	-3.11	$61.4M ₿3.12K	$23.21 ₿0.0012	$22.19 ₿0.0012	$19.51M ₿418.83	$63M ₿3.16K	$61.4M ₿3.12K
603	Status SNT	$0.01542 ₿0.00000067	1.36	$61.15M ₿2.67K	$0.01572 ₿0.00000071	$0.01511 ₿0.00000066	$5.13M ₿99.72	$105.07M ₿4.58K	$61.15M ₿2.67K
604	Band Protocol BAND	$0.3591 ₿0.000030	-1.05	$61.11M ₿4.29K	$0.364 ₿0.000032	$0.3555 ₿0.000030	$4.95M ₿185.69	$61.25M ₿4.42K	$61.11M ₿4.29K
607	Enjin Coin ENJ	$0.03173 ₿0.0000063	-1.96	$61.07M ₿9.11K	$0.0324 ₿0.0000067	$0.03127 ₿0.0000062	$7.59M ₿558.31	$62.17M ₿11.38K	$61.07M ₿9.11K
608	SSV Network SSV	$4.14 ₿0.00076	-1.89	$60.75M ₿5.39K	$4.27 ₿0.00076	$4.1 ₿0.00068	$14.14M ₿676.96	$60.75M ₿8.58K	$60.75M ₿5.39K
614	World Mobile Token WMTX	$0.07388 ₿0.0000056	0.66	$59.63M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$11.95M ₿73.2	$147.77M ₿11.23K	$59.63M ₿3.15K
620	USDX USDX	$0.5294 ₿0.000012	-6.46	$59.06M ₿1.44K	$0.566 ₿0.000012	$0.5292 ₿0.000012	$42.43K ₿4.74	$59.06M ₿1.44K	$59.06M ₿1.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}