$3.41T
Tổng vốn hoá thị trường
$94.86B
Tổng khối lượng
BTC 61.15%     ETH 9.18%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
289 Oasis Network  ROSE $0.02831
₿0.0000017
-4.02 $209.11M
₿12.02K
$0.02964
₿0.0000018
$0.02806
₿0.0000017
$6.81M
₿495.64
$283.12M
₿17.86K
$209.11M
₿12.02K
Dự đoán giá Oasis Network (rose)
291 0x  ZRX $0.2396
₿0.0000094
-1.99 $203.26M
₿8.02K
$0.2455
₿0.000010
$0.2378
₿0.0000094
$25.92M
₿396.76
$239.58M
₿9.47K
$203.26M
₿8.02K
Dự đoán giá 0x (zrx)
292 IoTeX  IOTX $0.02151
₿0.0000011
-1.29 $203.1M
₿10.65K
$0.02217
₿0.0000011
$0.02148
₿0.0000010
$8.85M
₿697.64
$203.1M
₿10.71K
$203.1M
₿10.65K
Dự đoán giá IoTeX (iotx)
293 SwissBorg  BORG $0.2049
₿0.0000036
-1.21 $201.49M
₿3.62K
$0.2086
₿0.0000038
$0.2029
₿0.0000035
$156.57K
₿25.58
$201.49M
₿3.62K
$201.49M
₿3.62K
Dự đoán giá SwissBorg (borg)
294 ZKsync  ZK $0.05484
₿0.0000055
-6.68 $201.55M
$0.06063
$0.05433
$32.4M
$1.15B
$201.55M
Dự đoán giá ZKsync (zk)
297 OriginTrail  TRAC $0.3961
₿0.000016
-3.94 $197.91M
₿6.61K
$0.4173
₿0.000016
$0.3961
₿0.000015
$3.19M
₿71.98
$198.09M
₿8.19K
$197.91M
₿6.61K
Dự đoán giá OriginTrail (trac)
298 Snek  SNEK $0.002668
₿0.000000016
-4.51 $199.02M
₿1.18K
$0.002808
₿0.000000017
$0.002648
₿0.000000015
$989.82K
₿18.49
$201.16M
₿1.22K
$199.02M
₿1.18K
Dự đoán giá Snek (snek)
299 EURC  EURC $1.15
₿0.000015
0.26 $198.53M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$32.22M
₿24.04
$198.53M
₿765.5
$198.53M
₿765.5
Dự đoán giá EURC (eurc)
301 Basic Attention Token  BAT $0.1316
₿0.0000044
-2.25 $196.96M
₿6.64K
$0.1351
₿0.0000047
$0.1307
₿0.0000044
$13.73M
₿1.23K
$197.53M
₿6.67K
$196.96M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
302 Verus Coin  VRSC $2.49
₿0.000016
-4.22 $196.55M
₿1.15K
$2.72
₿0.000017
$2.49
₿0.000014
$35.19K
₿0.22
$196.55M
₿1.39K
$196.55M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
303 Wrapped Beacon ETH  WBETH $2,772.84
₿0.052
-2.48 $196.7M
₿3.71K
$2,855.42
₿0.053
$2,765.74
₿0.052
$2.71M
₿91.01
$196.7M
₿3.71K
$196.7M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
304 CHEX Token  CHEX $0.1967
₿0.0000036
-6.32 $196.43M
₿3.61K
$0.2156
₿0.0000036
$0.1956
₿0.0000033
$1.26M
₿29.36
$196.43M
₿3.61K
$196.43M
₿3.61K
Dự đoán giá CHEX Token (chex)
307 Gas  GAS $2.95
₿0.000093
-1.91 $192.08M
₿6.04K
$3.03
₿0.000096
$2.93
₿0.000092
$4.55M
₿233.74
$192.08M
₿6.04K
$192.08M
₿6.04K
Dự đoán giá Gas (gas)
308 ZetaChain  ZETA $0.2183
₿0.000024
-2.57 $191.7M
₿5.77K
$0.2301
₿0.000026
$0.2142
₿0.000024
$27.72M
₿599.93
$458.74M
₿51.2K
$191.7M
₿5.77K
Dự đoán giá ZetaChain (zeta)
310 Nervos Network  CKB $0.004076
₿0.00000052
-3.20 $189.88M
₿23.29K
$0.004225
₿0.00000054
$0.004022
₿0.00000043
$12.9M
₿4.81K
$192.96M
₿23.65K
$189.88M
₿23.29K
Dự đoán giá Nervos Network (ckb)
312 VeThor  VTHO $0.002093
₿0.000000056
-3.05 $188.7M
₿4.2K
$0.002163
₿0.000000057
$0.002073
₿0.000000055
$3.37M
₿47.93
$188.77M
$188.7M
₿4.2K
Dự đoán giá VeThor (vtho)
313 CoW Protocol  COW $0.3956
₿0.0000034
-7.16 $188.58M
₿761.43
$0.4274
₿0.0000036
$0.3898
₿0.0000034
$30.71M
₿3.2
$395.29M
₿3.5K
$188.58M
₿761.43
Dự đoán giá CoW Protocol (cow)
315 Siacoin  SC $0.003311
₿0.00000013
-3.06 $185.56M
₿7.7K
$0.003439
₿0.00000013
$0.003282
₿0.00000013
$4.34M
₿107.11
$200.8M
₿7.7K
$185.56M
₿7.7K
Dự đoán giá Siacoin (sc)
316 ORDI  ORDI $8.77
₿0.0010
-2.95 $184.08M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$37.92M
₿4.63K
$184.08M
₿21.06K
$184.08M
₿21.06K
Dự đoán giá ORDI (ordi)
317 Celo  CELO $0.3177
₿0.000015
-4.69 $182.25M
₿8.11K
$0.3346
₿0.000016
$0.3144
₿0.000015
$26.1M
₿367.79
$317.88M
₿15.2K
$182.25M
₿8.11K
Dự đoán giá Celo (celo)
318 Tribe  TRIBE $0.3978
₿0.0000070
-0.60 $181.02M
₿3.2K
$0.4002
₿0.0000072
$0.3905
₿0.0000069
$148.47K
₿1.5
$397.84M
₿7.03K
$181.02M
₿3.2K
Dự đoán giá Tribe (tribe)
319 Wemix Token  WEMIX $0.4283
₿0.000028
21.33 $180.73M
₿10.28K
$0.4471
₿0.000030
$0.3487
₿0.000028
$8.4M
₿115.52
$231.96M
₿27.64K
$180.73M
₿10.28K
Dự đoán giá Wemix Token (wemix)
324 Horizen  ZEN $11.09
₿0.00016
0.40 $178.11M
₿2.44K
$11.49
₿0.00016
$10.55
₿0.00016
$28.87M
₿215.31
$178.11M
₿2.44K
$178.11M
₿2.44K
Dự đoán giá Horizen (zen)
325 Stargate Finance  STG $0.1834
₿0.000010
-1.39 $178.18M
₿2.18K
$0.1862
₿0.000011
$0.1811
₿0.000010
$6.96M
₿270.9
$183.41M
₿10.68K
$178.18M
₿2.18K
Dự đoán giá Stargate Finance (stg)
327 Holo  HOT $0.0009898
₿0.000000043
-0.76 $175.81M
₿7.76K
$0.001063
₿0.000000045
$0.0009696
₿0.000000043
$26.77M
₿204.56
$175.81M
₿7.76K
$175.81M
₿7.76K
Dự đoán giá Holo (hot)
328 yearn.finance  YFI $5,181.52
₿0.12
-1.21 $175.15M
₿3.99K
$5,257.91
₿0.12
$5,130.86
₿0.11
$14.69M
₿614.29
$189.93M
₿4.39K
$175.15M
₿3.99K
Dự đoán giá yearn.finance (yfi)
331 Harmony  ONE $0.01176
₿0.00000039
-3.73 $171.89M
₿4.84K
$0.01231
₿0.00000041
$0.01164
₿0.00000039
$9.35M
₿166.41
$171.9M
₿5.17K
$171.89M
₿4.84K
Dự đoán giá Harmony (one)
332 Echelon Prime  PRIME $2.79
₿0.00033
-1.59 $170.81M
₿12.61K
$2.84
₿0.00033
$2.72
₿0.00032
$2.8M
₿124.64
$309.78M
₿37.4K
$170.81M
₿12.61K
Dự đoán giá Echelon Prime (prime)
333 CoinEx Token  CET $0.06398
₿0.00000055
-0.51 $170.92M
₿1.61K
$0.06446
₿0.00000055
$0.06278
₿0.00000053
$194.61K
₿1.51
$170.92M
₿112.18
$170.92M
₿1.61K
Dự đoán giá CoinEx Token (cet)
334 aelf  ELF $0.2236
₿0.0000088
0.06 $168.86M
₿6.45K
$0.225
₿0.0000091
$0.2222
₿0.0000088
$4.66M
₿92.01
$222.84M
₿8.83K
$168.86M
₿6.45K
Dự đoán giá aelf (elf)
336 Ankr  ANKR $0.0167
₿0.00000084
-1.79 $167M
₿8.45K
$0.01707
₿0.00000090
$0.01653
₿0.00000084
$10.88M
₿551.09
$167M
₿8.45K
$167M
₿8.45K
Dự đoán giá Ankr (ankr)
339 Drift Protocol  DRIFT $0.5425
-3.88 $164.29M
$0.5678
$0.5329
$31.98M
$542.29M
$164.29M
Dự đoán giá Drift Protocol (drift)
341 Polymesh  POLYX $0.1397
₿0.0000072
-3.12 $163.31M
₿7.53K
$0.1444
₿0.0000078
$0.1387
₿0.0000071
$2.88M
₿667.48
$163.31M
₿7.53K
$163.31M
₿7.53K
Dự đoán giá Polymesh (polyx)
343 Chia  XCH $10.99
₿0.00053
0.25 $160.71M
₿5.46K
$11.17
₿0.00054
$10.61
₿0.00052
$7.05M
₿357.21
$362.62M
₿16.65K
$160.71M
₿5.46K
Dự đoán giá Chia (xch)
346 Euler  EUL $8.55
₿0.000083
-3.63 $159.85M
₿1.57K
$8.88
₿0.000085
$8.43
₿0.000080
$3M
₿5.43
$232.55M
₿2.28K
$159.85M
₿1.57K
Dự đoán giá Euler (eul)
347 DigiByte  DGB $0.008976
₿0.00000022
-2.26 $159.09M
₿3.85K
$0.009211
₿0.00000023
$0.00891
₿0.00000022
$3.22M
₿165.21
$159.13M
₿4.78K
$159.09M
₿3.85K
Dự đoán giá DigiByte (dgb)
348 Instadapp  FLUID $4.03
₿0.000028
-2.77 $158.81M
₿512.01
$4.19
₿0.000029
$4.02
₿0.000028
$1.81M
₿0.61
$402.69M
₿2.85K
$158.81M
₿512.01
Dự đoán giá Instadapp (fluid)
350 GMX  GMX $15.52
₿0.00054
-3.23 $157.39M
₿5.15K
$16.13
₿0.00056
$15.45
₿0.00054
$13.7M
₿345.74
$157.39M
₿5.15K
$157.39M
₿5.15K
Dự đoán giá GMX (gmx)
351 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $155.55M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.49M
₿330.85
$155.55M
₿2.1K
$155.55M
₿2.1K
352 NXM  NXM $60.11
₿0.0010
-2.72 $155.33M
₿4.21K
$62.08
₿0.0010
$59.85
₿0.0010
$0
₿0
$155.33M
₿4.21K
$155.33M
₿4.21K
Dự đoán giá NXM (nxm)
353 Kinesis Gold  KAU $108.11
₿0.0011
-0.34 $155.14M
₿1.53K
$109.32
₿0.0011
$108.11
₿0.0010
$111.63M
₿9.1
$155.14M
$155.14M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
354 EthereumPoW  ETHW $1.43
₿0.000074
-2.14 $154.66M
₿8.04K
$1.49
₿0.000079
$1.42
₿0.000074
$9.93M
₿377.55
$154.66M
₿8.04K
$154.66M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
355 Casper Network  CSPR $0.01174
₿0.00000051
-3.82 $154.24M
₿6.18K
$0.01227
₿0.00000052
$0.01165
₿0.00000051
$3M
₿169.71
$159.69M
₿6.48K
$154.24M
₿6.18K
Dự đoán giá Casper Network (cspr)
357 Zano  ZANO $10.39
₿0.000052
-3.99 $153.87M
₿740.27
$10.87
₿0.000052
$10.4
₿0.000050
$1.87M
₿1.57
$153.89M
$153.87M
₿740.27
Dự đoán giá Zano (zano)
358 Threshold Network  T $0.01497
₿0.00000067
-6.64 $151.66M
₿6.56K
$0.01634
₿0.00000072
$0.01478
₿0.00000067
$18.71M
₿595.3
$167.01M
₿7.5K
$151.66M
₿6.56K
Dự đoán giá Threshold Network (t)
359 XYO Network  XYO $0.0108
₿0.00000014
-3.86 $150.52M
₿2.03K
$0.01124
₿0.00000015
$0.0108
₿0.00000014
$12.89M
₿32.02
$150.52M
₿2.03K
$150.52M
₿2.03K
Dự đoán giá XYO Network (xyo)
362 WOO Network  WOO $0.07846
₿0.0000058
-4.53 $149.91M
₿10.85K
$0.08254
₿0.0000061
$0.07767
₿0.0000058
$9.56M
₿352.03
$173.44M
₿13.1K
$149.91M
₿10.85K
Dự đoán giá WOO Network (woo)
364 Osmosis  OSMO $0.2055
₿0.000018
-3.03 $150.34M
₿11.95K
$0.2122
₿0.000018
$0.2049
₿0.000018
$7.86M
₿374.07
$205.11M
₿18.24K
$150.34M
₿11.95K
Dự đoán giá Osmosis (osmo)
365 Orca  ORCA $2.48
₿0.000044
-5.62 $148.83M
₿2.23K
$2.64
₿0.000048
$2.47
₿0.000044
$16.84M
₿47.88
$186.17M
₿4.47K
$148.83M
₿2.23K
Dự đoán giá Orca (orca)
366 ICON  ICX $0.1386
₿0.0000045
-8.69 $147.87M
₿4.47K
$0.1542
₿0.0000047
$0.1355
₿0.0000045
$17.08M
₿69.6
$149.78M
₿4.52K
$147.87M
₿4.47K
Dự đoán giá ICON (icx)
367 Diverge Loop  DLC $0.1646
₿0.0000022
20.04 $146.52M
₿211.56
$0.18
₿0.0000022
$0.1342
₿0.0000021
$99.72K
₿1.16
$164.63M
₿2.2K
$146.52M
₿211.56
Dự đoán giá Diverge Loop (dlc)
368 GMT  GMT $0.05084
₿0.0000042
-2.80 $145.88M
₿8.25K
$0.05244
₿0.0000046
$0.0501
₿0.0000041
$18.46M
₿2.37K
$259.14M
₿22.95K
$145.88M
₿8.25K
Dự đoán giá GMT (gmt)
371 Kadena  KDA $0.45
₿0.000017
-2.89 $142.69M
₿4.76K
$0.4654
₿0.000018
$0.4445
₿0.000017
$5.4M
₿157.38
$143.96M
₿17.6K
$142.69M
₿4.76K
Dự đoán giá Kadena (kda)
372 STASIS EURO  EURS $1.14
₿0.000016
0.82 $141.76M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$117.03K
₿8.53
$141.76M
₿2K
$141.76M
₿2K
373 Polymath  POLY $0.1581
₿0.0000014
101.97 $142.04M
₿1.28K
$0.2201
₿0.0000016
$0.07276
₿0.0000013
$3.08M
₿0.29
$158.08M
₿1.42K
$142.04M
₿1.28K
Dự đoán giá Polymath (poly)
374 Zignaly  ZIG $0.1
₿0.0000014
2.20 $141.01M
₿2.08K
$0.105
₿0.0000015
$0.09671
₿0.0000014
$3.61M
₿151.07
$195.56M
₿2.88K
$141.01M
₿2.08K
Dự đoán giá Zignaly (zig)
375 Enjin Coin  ENJ $0.07602
₿0.0000063
1.11 $140.37M
₿9.11K
$0.07711
₿0.0000067
$0.07286
₿0.0000062
$12.57M
₿558.31
$144.36M
₿11.38K
$140.37M
₿9.11K
Dự đoán giá Enjin Coin (enj)
376 Nano  XNO $1.04
₿0.000020
3.63 $138.4M
₿2.72K
$1.05
₿0.000021
$0.9646
₿0.000020
$2.67M
₿53.42
$138.4M
₿2.72K
$138.4M
₿2.72K
Dự đoán giá Nano (xno)
377 Kinesis Silver  KAG $35.93
₿0.00041
3.35 $137.26M
₿1.45K
$36.17
₿0.00041
$34.5
₿0.00039
$1.07M
₿6.66
$137.26M
$137.26M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
382 Tellor  TRB $49.06
₿0.0012
-10.45 $131.26M
₿3.12K
$54.86
₿0.0012
$48.88
₿0.0012
$224.67M
₿418.83
$135.29M
₿3.16K
$131.26M
₿3.12K
Dự đoán giá Tellor (trb)
384 STP Network  AWE $0.05458
₿0.00000097
-14.59 $130.3M
₿1.9K
$0.06618
₿0.0000010
$0.05322
₿0.00000097
$17.95M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
386 KUB Coin  KUB $1.46
₿0.000035
-0.85 $129.81M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$567.55K
₿2.62
$160.71M
₿3.9K
$129.81M
₿3.15K
Dự đoán giá KUB Coin (kub)
388 Sushi  SUSHI $0.6671
₿0.000022
-3.17 $128.62M
₿4.28K
$0.6966
₿0.000023
$0.6569
₿0.000022
$36.09M
₿600.05
$189.01M
₿5.55K
$128.62M
₿4.28K
Dự đoán giá Sushi (sushi)
390 cETH  CETH $52.11
₿0.0010
-2.16 $126.85M
₿5.58K
$53.63
₿0.0010
$51.9
₿0.0010
$4.66K
₿0
$126.85M
₿5.58K
$126.85M
₿5.58K
Dự đoán giá cETH (ceth)
391 io.net  IO $0.7808
-5.17 $127.07M
$0.8261
$0.774
$23.9M
$624.72M
$127.07M
Dự đoán giá io.net (io)
392 BOOK OF MEME  BOME $0.001835
₿0.00000018
-5.12 $126.58M
₿10.32K
$0.001949
₿0.00000018
$0.001811
₿0.00000017
$37.23M
₿5.7K
$126.58M
₿12.9K
$126.58M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
393 Rollbit Coin  RLB $0.0607
₿0.0000017
-2.92 $125.94M
₿4.95K
$0.06267
₿0.0000017
$0.06032
₿0.0000016
$326.24K
₿23.48
$125.94M
₿4.95K
$125.94M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
394 Purr  PURR $0.2043
-14.76 $122.55M
$0.2544
$0.1943
$2.44M
$122.55M
$122.55M
Dự đoán giá Purr (purr)
395 Rocket Pool  RPL $5.86
₿0.00040
-8.85 $125.73M
₿8.08K
$6.8
₿0.00042
$5.85
₿0.00039
$22.43M
₿111.19
$125.73M
₿8.08K
$125.73M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
396 COTI  COTI $0.05808
₿0.0000022
-2.31 $124.76M
₿3.57K
$0.05955
₿0.0000024
$0.05747
₿0.0000022
$9.94M
₿177.47
$124.76M
₿4.54K
$124.76M
₿3.57K
Dự đoán giá COTI (coti)
399 LCX  LCX $0.132
₿0.0000048
-1.81 $124.28M
₿3.8K
$0.1346
₿0.0000051
$0.1315
₿0.0000047
$247.31K
₿31.62
$125.47M
₿4.66K
$124.28M
₿3.8K
Dự đoán giá LCX (lcx)
401 Ontology  ONT $0.1354
₿0.0000050
-1.28 $123.75M
₿4.5K
$0.1375
₿0.0000051
$0.1334
₿0.0000048
$7.61M
₿246.99
$135.44M
₿5K
$123.75M
₿4.5K
Dự đoán giá Ontology (ont)
402 World Mobile Token  WMTX $0.1673
₿0.0000056
0.47 $123.12M
₿3.15K
$0.1741
₿0.0000056
$0.1625
₿0.0000052
$9.46M
₿73.2
$334.68M
₿11.23K
$123.12M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
404 SKALE  SKL $0.02128
₿0.0000016
-2.79 $122.94M
₿8.64K
$0.02197
₿0.0000017
$0.02113
₿0.0000016
$13.87M
₿644.9
$129.32M
₿8.83K
$122.94M
₿8.64K
Dự đoán giá SKALE (skl)
406 Origin Ether  OETH $2,622.98
₿0.051
-1.20 $122.95M
₿2.28K
$2,680.91
₿0.051
$2,577.99
₿0.050
$1.05M
₿0.01
$122.84M
₿2.28K
$122.95M
₿2.28K
Dự đoán giá Origin Ether (oeth)
407 Cookie DAO  COOKIE $0.2216
-2.78 $121.37M
$0.2285
$0.2134
$22.54M
$221.67M
$121.37M
Dự đoán giá Cookie DAO (cookie)
408 SWFT Blockchain  SWFTC $0.01212
₿0.000000083
-4.27 $121.21M
₿738.49
$0.01266
₿0.000000089
$0.01202
₿0.000000082
$1.19M
₿68.77
$121.21M
₿824.3
$121.21M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
409 Acet Token  ACT $0.07076
₿0.00000036
1.79 $121.01M
₿787.63
$0.07638
₿0.00000041
$0.06824
₿0.00000034
$302.26K
₿3.17
$157.87M
₿810.79
$121.01M
₿787.63
Dự đoán giá Acet Token (act)
412 Verasity  VRA $0.001509
₿0.00000010
-11.94 $119.61M
₿1.06K
$0.001714
₿0.00000011
$0.001483
₿0.00000010
$7.3M
₿220.35
$146.13M
₿10.62K
$119.61M
₿1.06K
Dự đoán giá Verasity (vra)
413 Illuvium  ILV $12.6
₿0.0017
-2.60 $118.95M
₿11.35K
$13.01
₿0.0019
$12.4
₿0.0017
$13.13M
₿361.29
$120.89M
₿17.12K
$118.95M
₿11.35K
Dự đoán giá Illuvium (ilv)
414 Big Time  BIGTIME $0.06189
₿0.0000042
-3.79 $117.78M
₿3.31K
$0.06457
₿0.0000044
$0.06116
₿0.0000042
$21.6M
₿323.18
$308.64M
₿21.24K
$117.78M
₿3.31K
Dự đoán giá Big Time (bigtime)
416 VVS Finance  VVS $0.00000242
₿0.000000000068
-1.10 $117.77M
₿3.07K
$0.00000247
₿0.000000000071
$0.000002409
₿0.000000000067
$371.51K
₿14.41
$229.14M
₿5.9K
$117.77M
₿3.07K
Dự đoán giá VVS Finance (vvs)
417 Terra  LUNA $0.1705
₿0.000012
-2.34 $116.86M
₿8.42K
$0.1756
₿0.000012
$0.1694
₿0.000012
$11.59M
₿673.59
$183.28M
₿13.21K
$116.86M
₿8.42K
Dự đoán giá Terra (luna)
418 Swipe  SXP $0.1794
₿0.0000064
-1.79 $115.66M
₿3.88K
$0.1835
₿0.0000067
$0.1769
₿0.0000064
$4.32M
₿255.77
$115.77M
₿3.89K
$115.66M
₿3.88K
Dự đoán giá Swipe (sxp)
419 Metis Token  METIS $17.99
₿0.0012
-1.81 $115.29M
₿6.99K
$18.37
₿0.0013
$17.4
₿0.0012
$8.62M
₿394.11
$179.84M
₿12.94K
$115.29M
₿6.99K
Dự đoán giá Metis Token (metis)
420 Moonwell  WELL $0.03439
₿0.00000063
-3.65 $114.6M
₿1.37K
$0.03607
₿0.00000070
$0.03399
₿0.00000062
$4.76M
₿25.25
$171.05M
₿3.14K
$114.6M
₿1.37K
Dự đoán giá Moonwell (well)
423 Metaplex  MPLX $0.1383
₿0.0000053
-3.26 $114.39M
₿2.37K
$0.1431
₿0.0000059
$0.1378
₿0.0000050
$6.62M
₿30.64
$138.33M
₿5.34K
$114.39M
₿2.37K
Dự đoán giá Metaplex (mplx)
424 Loopring  LRC $0.09166
₿0.0000048
0.35 $114.08M
₿6.01K
$0.09484
₿0.0000050
$0.08723
₿0.0000047
$49.91M
₿401.71
$125.79M
₿6.63K
$114.08M
₿6.01K
Dự đoán giá Loopring (lrc)
426 Hiveterminal token  HIVE $0.2379
₿0.0000057
-1.78 $113.82M
₿2.43K
$0.246
₿0.0000059
$0.2358
₿0.0000056
$1.74M
₿45.32
$0
$113.82M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
429 Status  SNT $0.02845
₿0.00000067
-3.57 $111.55M
₿2.67K
$0.03051
₿0.00000071
$0.02795
₿0.00000066
$21.24M
₿99.72
$191.66M
₿4.58K
$111.55M
₿2.67K
Dự đoán giá Status (snt)
433 ViciCoin  VCNT $19.68
₿0.00025
-0.56 $112.04M
₿678.49
$19.82
₿0.00026
$19.36
₿0.00024
$273.44K
₿9.75
$196.69M
₿2.6K
$112.04M
₿678.49
Dự đoán giá ViciCoin (vcnt)
434 Hivemapper  HONEY $0.02533
₿0.0000017
-2.66 $111.47M
₿2.24K
$0.02634
₿0.0000018
$0.02515
₿0.0000017
$530.78K
₿26.07
$163.53M
₿10.89K
$111.47M
₿2.24K
Dự đoán giá Hivemapper (honey)
436 Mythos  MYTH $0.1397
₿0.0000070
-1.42 $111.29M
₿0
$0.1417
₿0.0000070
$0.139
₿0.0000066
$3.1M
₿2.63
$139.73M
₿6.99K
$111.29M
₿0
Dự đoán giá Mythos (myth)
437 Kamino  KMNO $0.0542
-4.47 $109.64M
$0.05702
$0.05263
$13.6M
$542.44M
$109.64M
Dự đoán giá Kamino (kmno)
440 Waves  WAVES $1.08
₿0.000044
-2.33 $107.75M
₿4.45K
$1.11
₿0.000048
$1.07
₿0.000044
$11.52M
₿687.05
$107.75M
₿4.45K
$107.75M
₿4.45K
Dự đoán giá Waves (waves)
441 ConstitutionDAO  PEOPLE $0.02118
₿0.00000051
-2.99 $107.2M
₿2.58K
$0.02184
₿0.00000053
$0.02062
₿0.00000050
$40.89M
₿537.14
$107.2M
₿2.58K
$107.2M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
442 Ozone Chain  OZO $0.1313
₿0.0000034
-2.52 $107.39M
₿1.43K
$0.1349
₿0.0000039
$0.13
₿0.0000027
$241.98K
₿3.96
$131.51M
₿3.48K
$107.39M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
443 Non-Playable Coin  NPC $0.01328
₿0.000000083
-4.60 $107M
₿665.72
$0.01418
₿0.000000084
$0.01303
₿0.000000057
$2.49M
₿18.2
$107M
₿665.72
$107M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
448 Constellation  DAG $0.03703
₿0.00000079
-3.58 $106.35M
₿2.38K
$0.03932
₿0.00000082
$0.03706
₿0.00000076
$3.38M
₿17.72
$131.83M
₿2.82K
$106.35M
₿2.38K
Dự đoán giá Constellation (dag)
450 Pocket Network  POKT $0.05264
₿0.0000033
-7.19 $106.01M
₿5.59K
$0.05724
₿0.0000038
$0.05256
₿0.0000033
$7.92M
₿30.49
$123.9M
₿5.74K
$106.01M
₿5.59K
Dự đoán giá Pocket Network (pokt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây