$3.42T
Tổng vốn hoá thị trường
$97.72B
Tổng khối lượng
BTC 62.59%     ETH 8.61%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Basic Attention Token  BAT $0.1234
₿0.0000044
-0.75 $184.7M
₿6.64K
$0.1254
₿0.0000047
$0.1218
₿0.0000044
$11.41M
₿1.23K
$185.23M
₿6.67K
$184.7M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
295 Notcoin  NOT $0.001796
₿0.00000000054
-1.21 $183.92M
$0.001844
$0.001759
$24.82M
$183.92M
$183.92M
Dự đoán giá Notcoin (not)
298 SwissBorg  BORG $0.1855
₿0.0000036
-6.47 $181.77M
₿3.62K
$0.2008
₿0.0000038
$0.1839
₿0.0000035
$297.43K
₿25.58
$181.77M
₿3.62K
$181.77M
₿3.62K
Dự đoán giá SwissBorg (borg)
299 Gas  GAS $2.8
₿0.000093
0.36 $182.17M
₿6.04K
$2.83
₿0.000096
$2.75
₿0.000092
$4.4M
₿233.74
$182.17M
₿6.04K
$182.17M
₿6.04K
Dự đoán giá Gas (gas)
300 Wemix Token  WEMIX $0.4235
₿0.000028
0.49 $178.93M
₿10.28K
$0.4249
₿0.000030
$0.4194
₿0.000028
$1.67M
₿115.52
$229.54M
₿27.64K
$178.93M
₿10.28K
Dự đoán giá Wemix Token (wemix)
301 Verus Coin  VRSC $2.23
₿0.000016
-0.59 $176.26M
₿1.15K
$2.31
₿0.000017
$2.2
₿0.000014
$1.99K
₿0.22
$176.27M
₿1.39K
$176.26M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
302 Blur  BLUR $0.07277
₿0.0000074
-1.36 $174.61M
₿11.38K
$0.07534
₿0.0000080
$0.07161
₿0.0000073
$14.59M
₿715.12
$218.69M
₿22.31K
$174.61M
₿11.38K
Dự đoán giá Blur (blur)
303 yearn.finance  YFI $5,136.06
₿0.12
-1.07 $173.71M
₿3.99K
$5,262.88
₿0.12
$5,097.61
₿0.11
$15.75M
₿614.29
$188.37M
₿4.39K
$173.71M
₿3.99K
Dự đoán giá yearn.finance (yfi)
304 Oasis Network  ROSE $0.02331
₿0.0000017
-2.45 $172.22M
₿12.02K
$0.02416
₿0.0000018
$0.02303
₿0.0000017
$5.56M
₿495.64
$233.08M
₿17.86K
$172.22M
₿12.02K
Dự đoán giá Oasis Network (rose)
305 VeThor  VTHO $0.001888
₿0.000000056
-2.01 $171.72M
₿4.2K
$0.001944
₿0.000000057
$0.00188
₿0.000000055
$1.84M
₿47.93
$171.88M
$171.72M
₿4.2K
Dự đoán giá VeThor (vtho)
309 Gigachad  GIGA $0.01762
₿0.000000018
-2.72 $169.25M
₿172.88
$0.01862
₿0.000000022
$0.01739
₿0.000000016
$6.58M
₿3.62
$169.25M
₿172.88
$169.25M
₿172.88
Dự đoán giá Gigachad (giga)
310 Siacoin  SC $0.002962
₿0.00000013
-1.66 $166.43M
₿7.7K
$0.003026
₿0.00000013
$0.002938
₿0.00000013
$4.88M
₿107.11
$180.39M
₿7.7K
$166.43M
₿7.7K
Dự đoán giá Siacoin (sc)
312 OriginTrail  TRAC $0.324
₿0.000016
-2.45 $161.9M
₿6.61K
$0.3347
₿0.000016
$0.3185
₿0.000015
$2.07M
₿71.98
$162.05M
₿8.19K
$161.9M
₿6.61K
Dự đoán giá OriginTrail (trac)
317 CHEX Token  CHEX $0.159
₿0.0000036
-2.74 $158.98M
₿3.61K
$0.1644
₿0.0000036
$0.157
₿0.0000033
$2.65M
₿29.36
$158.98M
₿3.61K
$158.98M
₿3.61K
Dự đoán giá CHEX Token (chex)
318 Nervos Network  CKB $0.003356
₿0.00000052
-3.11 $157.03M
₿23.29K
$0.003482
₿0.00000054
$0.003322
₿0.00000043
$9.67M
₿4.81K
$159.6M
₿23.65K
$157.03M
₿23.29K
Dự đoán giá Nervos Network (ckb)
321 ZetaChain  ZETA $0.1758
₿0.000024
-2.49 $154.19M
₿5.77K
$0.182
₿0.000026
$0.1731
₿0.000024
$12.98M
₿599.93
$368.98M
₿51.2K
$154.19M
₿5.77K
Dự đoán giá ZetaChain (zeta)
322 Euler  EUL $8.28
₿0.000083
5.91 $154.13M
₿1.57K
$8.32
₿0.000085
$7.79
₿0.000080
$2.22M
₿5.43
$224.23M
₿2.28K
$154.13M
₿1.57K
Dự đoán giá Euler (eul)
323 Kinesis Gold  KAU $107.13
₿0.0011
0.28 $153.73M
₿1.53K
$107.24
₿0.0011
$106.54
₿0.0010
$157.69M
₿9.1
$153.73M
$153.73M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
324 Casper Network  CSPR $0.01171
₿0.00000051
-3.21 $154.4M
₿6.18K
$0.01339
₿0.00000052
$0.0115
₿0.00000051
$9.48M
₿169.71
$159.85M
₿6.48K
$154.4M
₿6.18K
Dự đoán giá Casper Network (cspr)
325 Celo  CELO $0.2658
₿0.000015
-2.81 $152.42M
₿8.11K
$0.2784
₿0.000016
$0.2657
₿0.000015
$15.35M
₿367.79
$265.85M
₿15.2K
$152.42M
₿8.11K
Dự đoán giá Celo (celo)
326 Stargate Finance  STG $0.1553
₿0.000010
-0.53 $150.99M
₿2.18K
$0.158
₿0.000011
$0.1542
₿0.000010
$4.56M
₿270.9
$155.42M
₿10.68K
$150.99M
₿2.18K
Dự đoán giá Stargate Finance (stg)
327 ORDI  ORDI $7.18
₿0.0010
-3.31 $150.88M
₿21.06K
$7.48
₿0.0010
$7.08
₿0.00098
$34.59M
₿4.63K
$150.88M
₿21.06K
$150.88M
₿21.06K
Dự đoán giá ORDI (ordi)
329 CoinEx Token  CET $0.05622
₿0.00000055
0.54 $150.22M
₿1.61K
$0.05693
₿0.00000055
$0.05581
₿0.00000053
$74.1K
₿1.51
$150.22M
₿112.18
$150.22M
₿1.61K
Dự đoán giá CoinEx Token (cet)
330 Echelon Prime  PRIME $2.42
₿0.00033
10.94 $150.02M
₿12.61K
$2.48
₿0.00033
$2.14
₿0.00032
$7.04M
₿124.64
$272.08M
₿37.4K
$150.02M
₿12.61K
Dự đoán giá Echelon Prime (prime)
332 Holo  HOT $0.0008355
₿0.000000043
-1.84 $148.54M
₿7.76K
$0.0008588
₿0.000000045
$0.0008294
₿0.000000043
$6.21M
₿204.56
$148.54M
₿7.76K
$148.54M
₿7.76K
Dự đoán giá Holo (hot)
333 Snek  SNEK $0.001989
₿0.000000016
-3.85 $148.4M
₿1.18K
$0.002124
₿0.000000017
$0.001967
₿0.000000015
$1.08M
₿18.49
$149.99M
₿1.22K
$148.4M
₿1.18K
Dự đoán giá Snek (snek)
335 aelf  ELF $0.1927
₿0.0000088
2.75 $147.34M
₿6.45K
$0.1951
₿0.0000091
$0.1872
₿0.0000088
$4.82M
₿92.01
$191.85M
₿8.83K
$147.34M
₿6.45K
Dự đoán giá aelf (elf)
336 Polymesh  POLYX $0.1245
₿0.0000072
-0.23 $146.63M
₿7.53K
$0.129
₿0.0000078
$0.1241
₿0.0000071
$1.7M
₿667.48
$146.63M
₿7.53K
$146.63M
₿7.53K
Dự đoán giá Polymesh (polyx)
338 Chia  XCH $9.94
₿0.00053
-1.46 $145.34M
₿5.46K
$10.21
₿0.00054
$9.9
₿0.00052
$5.99M
₿357.21
$327.96M
₿16.65K
$145.34M
₿5.46K
Dự đoán giá Chia (xch)
340 Harmony  ONE $0.009874
₿0.00000039
-2.09 $144.47M
₿4.84K
$0.01014
₿0.00000041
$0.009687
₿0.00000039
$7.36M
₿166.41
$144.47M
₿5.17K
$144.47M
₿4.84K
Dự đoán giá Harmony (one)
341 STASIS EURO  EURS $1.16
₿0.000016
0.65 $144.18M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$30.57K
₿8.53
$144.18M
₿2K
$144.18M
₿2K
342 NXM  NXM $57.14
₿0.0010
-0.05 $143M
₿4.21K
$57.73
₿0.0010
$56.34
₿0.0010
$0
₿0
$143M
₿4.21K
$143M
₿4.21K
Dự đoán giá NXM (nxm)
343 BNB48 Club Token  KOGE $42.13
₿0.00022
-0.03 $142.77M
₿772.81
$42.28
₿0.00023
$41.45
₿0.00022
$110.83M
₿0.92
$142.77M
₿772.81
$142.77M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01* $142.52M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.44M
₿330.85
$142.52M
₿2.1K
$142.52M
₿2.1K
345 Instadapp  FLUID $3.61
₿0.000028
-0.43 $142.48M
₿512.01
$3.66
₿0.000029
$3.53
₿0.000028
$1.04M
₿0.61
$361.3M
₿2.85K
$142.48M
₿512.01
Dự đoán giá Instadapp (fluid)
346 EthereumPoW  ETHW $1.32
₿0.000074
-0.64 $142.44M
₿8.04K
$1.35
₿0.000079
$1.31
₿0.000074
$5.31M
₿377.55
$142.44M
₿8.04K
$142.44M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
347 Liquity  LQTY $1.47
₿0.000021
5.22 $142.97M
₿2.1K
$1.51
₿0.000023
$1.35
₿0.000021
$50.16M
₿536.98
$146.54M
₿2.2K
$142.97M
₿2.1K
Dự đoán giá Liquity (lqty)
348 GMX  GMX $13.92
₿0.00054
-2.62 $141.81M
₿5.15K
$14.39
₿0.00056
$13.79
₿0.00054
$9.15M
₿345.74
$141.81M
₿5.15K
$141.81M
₿5.15K
Dự đoán giá GMX (gmx)
351 Ankr  ANKR $0.01408
₿0.00000084
-1.71 $140.9M
₿8.45K
$0.01452
₿0.00000090
$0.01394
₿0.00000084
$12.97M
₿551.09
$140.9M
₿8.45K
$140.9M
₿8.45K
Dự đoán giá Ankr (ankr)
353 Kinesis Silver  KAG $36.57
₿0.00041
1.16 $139.68M
₿1.45K
$36.57
₿0.00041
$35.74
₿0.00039
$392.99K
₿6.66
$139.68M
$139.68M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
356 CoW Protocol  COW $0.2821
₿0.0000034
-2.58 $136.51M
₿761.43
$0.2945
₿0.0000036
$0.2796
₿0.0000034
$14.78M
₿3.2
$281.92M
₿3.5K
$136.51M
₿761.43
Dự đoán giá CoW Protocol (cow)
357 Origin Ether  OETH $2,441.22
₿0.051
-0.04 $136.36M
₿2.28K
$2,465.16
₿0.051
$2,404.7
₿0.050
$48.4K
₿0.01
$136.36M
₿2.28K
$136.36M
₿2.28K
Dự đoán giá Origin Ether (oeth)
359 XYO Network  XYO $0.00977
₿0.00000014
5.06 $136.21M
₿2.03K
$0.0104
₿0.00000015
$0.009051
₿0.00000014
$15.96M
₿32.02
$136.21M
₿2.03K
$136.21M
₿2.03K
Dự đoán giá XYO Network (xyo)
360 DigiByte  DGB $0.00758
₿0.00000022
0.19 $134.65M
₿3.85K
$0.007683
₿0.00000023
$0.007471
₿0.00000022
$2.95M
₿165.21
$134.68M
₿4.78K
$134.65M
₿3.85K
Dự đoán giá DigiByte (dgb)
363 KUB Coin  KUB $1.51
₿0.000035
0.20 $134.19M
₿3.15K
$1.54
₿0.000035
$1.5
₿0.000034
$613.02K
₿2.62
$166.13M
₿3.9K
$134.19M
₿3.15K
Dự đoán giá KUB Coin (kub)
365 BORA  BORA $0.1157
₿0.0000027
-5.55 $133.54M
₿2.9K
$0.1239
₿0.0000030
$0.1124
₿0.0000027
$14.17M
₿2.34
$139.68M
₿3.34K
$133.54M
₿2.9K
Dự đoán giá BORA (bora)
366 Zignaly  ZIG $0.0947
₿0.0000014
3.21 $133.44M
₿2.08K
$0.09573
₿0.0000015
$0.09014
₿0.0000014
$8.7M
₿151.07
$185.05M
₿2.88K
$133.44M
₿2.08K
Dự đoán giá Zignaly (zig)
367 ICON  ICX $0.1251
₿0.0000045
-3.16 $133.76M
₿4.47K
$0.1312
₿0.0000047
$0.1243
₿0.0000045
$3.58M
₿69.6
$135.51M
₿4.52K
$133.76M
₿4.47K
Dự đoán giá ICON (icx)
372 Kamino  KMNO $0.05957
-1.64 $129.48M
$0.06147
$0.05842
$12.16M
$596.15M
$129.48M
Dự đoán giá Kamino (kmno)
376 GMT  GMT $0.04346
₿0.0000042
-0.47 $127.68M
₿8.25K
$0.04396
₿0.0000046
$0.04254
₿0.0000041
$18.54M
₿2.37K
$222.15M
₿22.95K
$127.68M
₿8.25K
Dự đoán giá GMT (gmt)
378 Mask Network  MASK $1.24
₿0.000068
-2.63 $124.08M
₿6.59K
$1.28
₿0.000071
$1.23
₿0.000068
$23.41M
₿1.02K
$124.08M
₿6.86K
$124.08M
₿6.59K
Dự đoán giá Mask Network (mask)
379 Kadena  KDA $0.3846
₿0.000017
-1.92 $123.73M
₿4.76K
$0.4071
₿0.000018
$0.3804
₿0.000017
$7.75M
₿157.38
$123.78M
₿17.6K
$123.73M
₿4.76K
Dự đoán giá Kadena (kda)
382 cETH  CETH $49.17
₿0.0010
0.13 $122.83M
₿5.58K
$49.53
₿0.0010
$48.35
₿0.0010
$128.69
₿0
$122.83M
₿5.58K
$122.83M
₿5.58K
Dự đoán giá cETH (ceth)
384 WOO Network  WOO $0.06399
₿0.0000058
-1.91 $122.39M
₿10.85K
$0.06587
₿0.0000061
$0.06331
₿0.0000058
$7.37M
₿352.03
$141.6M
₿13.1K
$122.39M
₿10.85K
Dự đoán giá WOO Network (woo)
385 Drift Protocol  DRIFT $0.3937
-1.88 $122.12M
$0.4065
$0.3892
$15.59M
$393.28M
$122.12M
Dự đoán giá Drift Protocol (drift)
386 Nano  XNO $0.9151
₿0.000020
0.55 $121.76M
₿2.72K
$0.9307
₿0.000021
$0.8827
₿0.000020
$594.92K
₿53.42
$121.76M
₿2.72K
$121.76M
₿2.72K
Dự đoán giá Nano (xno)
390 Undeads Games  UDS $1.19
5.07 $120.43M
$1.2
$1.13
$907.16K
$297.86M
$120.43M
Dự đoán giá Undeads Games (uds)
391 Enjin Coin  ENJ $0.06461
₿0.0000063
-1.44 $119.75M
₿9.11K
$0.06613
₿0.0000067
$0.0638
₿0.0000062
$8.62M
₿558.31
$123.15M
₿11.38K
$119.75M
₿9.11K
Dự đoán giá Enjin Coin (enj)
393 Horizen  ZEN $7.35
₿0.00016
-0.95 $118.24M
₿2.44K
$7.56
₿0.00016
$7.29
₿0.00016
$8.29M
₿215.31
$118.25M
₿2.44K
$118.24M
₿2.44K
Dự đoán giá Horizen (zen)
394 LCX  LCX $0.1257
₿0.0000048
2.33 $118.07M
₿3.8K
$0.1383
₿0.0000051
$0.1188
₿0.0000047
$1.26M
₿31.62
$119.2M
₿4.66K
$118.07M
₿3.8K
Dự đoán giá LCX (lcx)
395 SWFT Blockchain  SWFTC $0.01179
₿0.000000083
3.88 $118.01M
₿738.49
$0.01199
₿0.000000089
$0.01102
₿0.000000082
$1.79M
₿68.77
$118.01M
₿824.3
$118.01M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
396 Non-Playable Coin  NPC $0.01462
₿0.000000083
-7.59 $117.77M
₿665.72
$0.01647
₿0.000000084
$0.01441
₿0.000000057
$5.51M
₿18.2
$117.77M
₿665.72
$117.77M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
398 io.net  IO $0.7063
1.28 $117.11M
$0.7128
$0.6828
$42.25M
$565.1M
$117.11M
Dự đoán giá io.net (io)
399 Acet Token  ACT $0.06764
₿0.00000036
-0.89 $116.88M
₿787.63
$0.06922
₿0.00000041
$0.0667
₿0.00000034
$192.57K
₿3.17
$152.49M
₿810.79
$116.88M
₿787.63
Dự đoán giá Acet Token (act)
401 Swipe  SXP $0.1781
₿0.0000064
-0.89 $115.28M
₿3.88K
$0.18
₿0.0000067
$0.1745
₿0.0000064
$5.33M
₿255.77
$115.31M
₿3.89K
$115.28M
₿3.88K
Dự đoán giá Swipe (sxp)
402 Orca  ORCA $1.92
₿0.000044
-3.20 $115.17M
₿2.23K
$1.99
₿0.000048
$1.89
₿0.000044
$13.06M
₿47.88
$144.07M
₿4.47K
$115.17M
₿2.23K
Dự đoán giá Orca (orca)
404 Sushi  SUSHI $0.5945
₿0.000022
-2.38 $114.66M
₿4.28K
$0.6164
₿0.000023
$0.5896
₿0.000022
$26.07M
₿600.05
$168.49M
₿5.55K
$114.66M
₿4.28K
Dự đoán giá Sushi (sushi)
405 Purr  PURR $0.1917
-7.91 $114.4M
$0.2255
$0.19
$14.49M
$114.4M
$114.4M
Dự đoán giá Purr (purr)
406 STP Network  AWE $0.05798
₿0.00000097
5.28 $112.63M
₿1.9K
$0.05829
₿0.0000010
$0.05506
₿0.00000097
$7.49M
₿90.69
$112.63M
₿1.9K
$112.63M
₿1.9K
Dự đoán giá STP Network (awe)
408 ViciCoin  VCNT $19.76
₿0.00025
0.05 $112.54M
₿678.49
$19.78
₿0.00026
$19.44
₿0.00024
$227.57K
₿9.75
$197.57M
₿2.6K
$112.54M
₿678.49
Dự đoán giá ViciCoin (vcnt)
409 Zano  ZANO $7.6
₿0.000052
-0.43 $112.42M
₿740.27
$7.67
₿0.000052
$7.23
₿0.000050
$1.47M
₿1.57
$112.43M
$112.42M
₿740.27
Dự đoán giá Zano (zano)
410 Osmosis  OSMO $0.1504
₿0.000018
-8.12 $110.42M
₿11.95K
$0.1637
₿0.000018
$0.1504
₿0.000018
$9.25M
₿374.07
$149.92M
₿18.24K
$110.42M
₿11.95K
Dự đoán giá Osmosis (osmo)
411 COTI  COTI $0.05033
₿0.0000022
-0.41 $110.29M
₿3.57K
$0.05124
₿0.0000024
$0.04931
₿0.0000022
$8.84M
₿177.47
$110.29M
₿4.54K
$110.29M
₿3.57K
Dự đoán giá COTI (coti)
412 Centrifuge  CFG $0.1964
₿0.000012
-4.76 $110.05M
₿5.98K
$0.212
₿0.000012
$0.1824
₿0.000011
$3.17M
₿16.97
$111.33M
₿6.64K
$110.05M
₿5.98K
Dự đoán giá Centrifuge (cfg)
415 Ontology  ONT $0.1201
₿0.0000050
-1.72 $109.86M
₿4.5K
$0.123
₿0.0000051
$0.1189
₿0.0000048
$4.03M
₿246.99
$120.24M
₿5K
$109.86M
₿4.5K
Dự đoán giá Ontology (ont)
416 Status  SNT $0.02769
₿0.00000067
-3.16 $109.72M
₿2.67K
$0.02863
₿0.00000071
$0.02699
₿0.00000066
$12.62M
₿99.72
$188.51M
₿4.58K
$109.72M
₿2.67K
Dự đoán giá Status (snt)
420 SKALE  SKL $0.01867
₿0.0000016
-0.91 $107.91M
₿8.64K
$0.01909
₿0.0000017
$0.01842
₿0.0000016
$7.35M
₿644.9
$113.52M
₿8.83K
$107.91M
₿8.64K
Dự đoán giá SKALE (skl)
421 Rocket Pool  RPL $5.01
₿0.00040
-4.48 $107.56M
₿8.08K
$5.27
₿0.00042
$4.95
₿0.00039
$7.79M
₿111.19
$107.56M
₿8.08K
$107.56M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
425 FunFair  FUN $0.01
₿0.00000010
-10.79 $106.03M
₿1.12K
$0.01124
₿0.00000010
$0.009486
₿0.000000098
$79.51M
₿113.44
$110.05M
₿1.16K
$106.03M
₿1.12K
Dự đoán giá FunFair (fun)
426 Ozone Chain  OZO $0.127
₿0.0000034
-0.01 $105.71M
₿1.43K
$0.1276
₿0.0000039
$0.1257
₿0.0000027
$242.32K
₿3.96
$126.97M
₿3.48K
$105.71M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
427 World Mobile Token  WMTX $0.1428
₿0.0000056
-2.95 $105.84M
₿3.15K
$0.1489
₿0.0000056
$0.1382
₿0.0000052
$6.96M
₿73.2
$285.62M
₿11.23K
$105.84M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
429 Metaplex  MPLX $0.1253
₿0.0000053
-1.54 $103.76M
₿2.37K
$0.1281
₿0.0000059
$0.1248
₿0.0000050
$5.45M
₿30.64
$125.39M
₿5.34K
$103.76M
₿2.37K
Dự đoán giá Metaplex (mplx)
430 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
433 PayProtocol Paycoin  PCI $0.09972
₿0.0000036
-3.79 $102.03M
₿0
$0.1045
₿0.0000038
$0.09692
₿0.0000034
$2.04M
₿26.77
$189.58M
₿14.39K
$102.03M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
434 UMA  UMA $1.16
₿0.000051
0.02 $101.84M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$11.5M
₿193.25
$145.05M
₿6.15K
$101.84M
₿4.09K
Dự đoán giá UMA (uma)
435 Terra  LUNA $0.1477
₿0.000012
-0.14 $101.68M
₿8.42K
$0.1505
₿0.000012
$0.1455
₿0.000012
$10.38M
₿673.59
$159.48M
₿13.21K
$101.68M
₿8.42K
Dự đoán giá Terra (luna)
436 BOOK OF MEME  BOME $0.001468
₿0.00000018
-2.52 $101.38M
₿10.32K
$0.001534
₿0.00000018
$0.001452
₿0.00000017
$28.81M
₿5.7K
$101.38M
₿12.9K
$101.38M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
438 Request  REQ $0.1357
₿0.0000022
0.35 $101.05M
₿1.76K
$0.1378
₿0.0000024
$0.1345
₿0.0000022
$3.05M
₿70.13
$135.68M
₿2.29K
$101.05M
₿1.76K
Dự đoán giá Request (req)
440 AltLayer  ALT $0.02681
₿0.0000080
-4.73 $100.72M
₿10.13K
$0.02829
₿0.0000090
$0.02642
₿0.0000080
$25.99M
₿2.27K
$268.21M
₿80.71K
$100.72M
₿10.13K
Dự đoán giá AltLayer (alt)
441 Verasity  VRA $0.001218
₿0.00000010
-0.62 $100.22M
₿1.06K
$0.001233
₿0.00000011
$0.001147
₿0.00000010
$6.36M
₿220.35
$117.73M
₿10.62K
$100.22M
₿1.06K
Dự đoán giá Verasity (vra)
444 0x0.ai: AI Smart Contract  0X0 $0.1117
₿0.0000050
-6.19 $99.54M
₿4.48K
$0.1219
₿0.0000053
$0.1088
₿0.0000050
$408.1K
₿18.94
$99.54M
₿4.48K
$99.54M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
445 Waves  WAVES $0.9957
₿0.000044
2.37 $99.54M
₿4.45K
$1.01
₿0.000048
$0.9601
₿0.000044
$10.82M
₿687.05
$99.54M
₿4.45K
$99.54M
₿4.45K
Dự đoán giá Waves (waves)
446 Illuvium  ILV $10.44
₿0.0017
-5.26 $98.84M
₿11.35K
$11.21
₿0.0019
$10.36
₿0.0017
$5.77M
₿361.29
$100.18M
₿17.12K
$98.84M
₿11.35K
Dự đoán giá Illuvium (ilv)
447 Tellor  TRB $36.67
₿0.0012
-2.43 $98.55M
₿3.12K
$38.28
₿0.0012
$36.41
₿0.0012
$21.04M
₿418.83
$101.3M
₿3.16K
$98.55M
₿3.12K
Dự đoán giá Tellor (trb)
448 SOLO Coin  SOLO $0.2467
₿0.0000019
0.95 $98.48M
₿794.54
$0.2484
₿0.0000020
$0.2424
₿0.0000019
$2.62M
₿47.05
$98.48M
₿794.54
$98.48M
₿794.54
Dự đoán giá SOLO Coin (solo)
450 Hiveterminal token  HIVE $0.2037
₿0.0000057
-0.53 $97.84M
₿2.43K
$0.208
₿0.0000059
$0.2027
₿0.0000056
$2.3M
₿45.32
$0
$97.84M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
453 Big Time  BIGTIME $0.05067
₿0.0000042
-1.30 $96.7M
₿3.31K
$0.05215
₿0.0000044
$0.05005
₿0.0000042
$26.51M
₿323.18
$253.37M
₿21.24K
$96.7M
₿3.31K
Dự đoán giá Big Time (bigtime)
455 Venus  XVS $5.78
₿0.00021
-0.53 $96.36M
₿3.34K
$5.91
₿0.00023
$5.76
₿0.00021
$14.02M
₿468.25
$172.04M
₿6.33K
$96.36M
₿3.34K
Dự đoán giá Venus (xvs)
456 Loopring  LRC $0.07694
₿0.0000048
-2.11 $95.96M
₿6.01K
$0.07929
₿0.0000050
$0.0765
₿0.0000047
$7.7M
₿401.71
$105.81M
₿6.63K
$95.96M
₿6.01K
Dự đoán giá Loopring (lrc)
457 BitMart Token  BMX $0.2824
₿0.0000043
1.38 $95.85M
₿1.47K
$0.2835
₿0.0000044
$0.278
₿0.0000040
$6.12M
₿4.64
$180.57M
₿2.76K
$95.85M
₿1.47K
Dự đoán giá BitMart Token (bmx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây