Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Akash Network AKT	$0.4216 ₿0.0000047	-3.30	$121.24M ₿1.36K	$0.4363 ₿0.0000048	$0.4201 ₿0.0000047	$2.15M ₿24.65	$121.27M ₿1.36K	$121.24M ₿1.36K
389	Toshi TOSHI	$0.000287 ₿0.0000000032	-2.16	$121.07M ₿1.36K	$0.0002944 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.07M ₿102.98	$121.07M ₿1.36K	$121.07M ₿1.36K
391	Core CORE	$0.1142 ₿0.0000012	-1.53	$119.32M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.14M ₿58.85	$240.1M ₿2.69K	$119.32M ₿1.34K
392	Nervos Network CKB	$0.002469 ₿0.000000027	0.89	$118.8M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.99M ₿33.6	$120.66M ₿1.35K	$118.8M ₿1.33K
393	Kusama KSM	$6.69 ₿0.000074	-0.82	$118.16M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$5.08M ₿57.61	$118.16M ₿1.32K	$118.16M ₿1.32K
395	CoW Protocol COW	$0.2101 ₿0.0000023	-1.35	$116.96M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.26M ₿59.56	$210.1M ₿2.36K	$116.96M ₿1.31K
396	yearn.finance YFI	$3,323.18 ₿0.037	-1.16	$116.56M ₿1.31K	$3,365.73 ₿0.037	$3,316.76 ₿0.037	$6.55M ₿74.1	$121.78M ₿1.37K	$116.56M ₿1.31K
406	Mina Protocol MINA	$0.08816 ₿0.00000098	-2.27	$112.13M ₿1.26K	$0.0902 ₿0.0000010	$0.08751 ₿0.00000097	$6.44M ₿72.76	$112.13M ₿1.26K	$112.13M ₿1.26K
408	KUB Coin KUB	$1.26 ₿0.000014	0.11	$111.7M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$255.82K ₿2.87	$138.29M ₿1.54K	$111.7M ₿1.25K
410	Ronin RON	$0.1512 ₿0.0000016	-8.07	$110.5M ₿1.24K	$0.1655 ₿0.0000018	$0.151 ₿0.0000016	$6.73M ₿75.16	$151.57M ₿1.7K	$110.5M ₿1.24K
412	0x ZRX	$0.1289 ₿0.0000014	0.73	$109.47M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.04M ₿113.83	$129.03M ₿1.44K	$109.47M ₿1.23K
413	Ravencoin RVN	$0.006782 ₿0.000000076	-0.58	$108.85M ₿1.22K	$0.006841 ₿0.000000076	$0.006728 ₿0.000000075	$3.78M ₿42.71	$108.85M ₿1.22K	$108.85M ₿1.22K
414	AIOZ Network AIOZ	$0.08852 ₿0.00000099	-1.60	$108.77M ₿1.22K	$0.09024 ₿0.0000010	$0.08808 ₿0.00000098	$2.89M ₿32.67	$109.18M ₿1.23K	$108.77M ₿1.22K
420	DigiByte DGB	$0.005824 ₿0.000000065	-4.73	$105.5M ₿1.18K	$0.00612 ₿0.000000067	$0.005752 ₿0.000000064	$2.4M ₿26.83	$105.52M ₿1.18K	$105.5M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000591 ₿0.0000000000000066	-2.63	$105.45M ₿1.18K	$0.000000000607 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.13M ₿35.24	$248.24M ₿2.79K	$105.45M ₿1.18K
422	STP Network AWE	$0.05409 ₿0.00000060	1.21	$105.05M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.38M ₿37.03	$105.05M ₿1.18K	$105.05M ₿1.18K
423	Turbo TURBO	$0.00152 ₿0.000000017	-2.20	$105.01M ₿1.18K	$0.001554 ₿0.000000017	$0.001517 ₿0.000000017	$8.71M ₿96.21	$105.01M ₿1.18K	$105.01M ₿1.18K
424	Velo VELO	$0.00596 ₿0.000000066	0.30	$104.68M ₿1.17K	$0.005965 ₿0.000000066	$0.005855 ₿0.000000065	$5.29M ₿60.08	$143.03M ₿1.6K	$104.68M ₿1.17K
425	Threshold Network T	$0.009324 ₿0.00000010	-0.03	$104.19M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.97M ₿22.15	$104.19M ₿1.17K	$104.19M ₿1.17K
436	Arkham ARKM	$0.1754 ₿0.0000019	-2.70	$99.57M ₿1.12K	$0.1803 ₿0.0000020	$0.1742 ₿0.0000019	$21.36M ₿245.61	$175.13M ₿1.96K	$99.57M ₿1.12K
441	Mog Coin MOG	$0.0000002498 ₿0.0000000000028	-3.72	$97.66M ₿1.09K	$0.0000002594 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.54M ₿40.09	$97.66M ₿1.09K	$97.66M ₿1.09K
442	Zilliqa ZIL	$0.004948 ₿0.000000055	-1.59	$97.41M ₿1.09K	$0.005028 ₿0.000000056	$0.004898 ₿0.000000054	$6.33M ₿71.31	$100.79M ₿1.13K	$97.41M ₿1.09K
445	Frax Share FRAX	$1.04 ₿0.000011	8.16	$95.88M ₿1.06K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$18.13M ₿199.56	$103.28M ₿1.14K	$95.88M ₿1.06K
450	Nano XNO	$0.7001 ₿0.0000078	0.59	$93.24M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000077	$1.83M ₿20.48	$93.24M ₿1.05K	$93.24M ₿1.05K
464	Venus XVS	$5.31 ₿0.000059	-0.67	$88.94M ₿998.05	$5.36 ₿0.000060	$5.28 ₿0.000058	$2.74M ₿30.57	$157.88M ₿1.77K	$88.94M ₿998.05
468	Shuffle SHFL	$0.2387 ₿0.0000026	-0.73	$88.26M ₿988.85	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$356.47K ₿3.97	$225.77M ₿2.53K	$88.26M ₿988.85
469	PayProtocol Paycoin PCI	$0.08607 ₿0.00000096	10.06	$88.02M ₿986.03	$0.09103 ₿0.0000010	$0.07804 ₿0.00000086	$3.49M ₿39.09	$163.54M ₿1.83K	$88.02M ₿986.03
472	Proton XPR	$0.003076 ₿0.000000034	-0.33	$87.43M ₿982.89	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.82M ₿23.95	$96.6M ₿1.09K	$87.43M ₿982.89
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	Kava KAVA	$0.08054 ₿0.00000090	0.40	$87.29M ₿978.2	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.6M ₿29.6	$87.29M ₿978.2	$87.29M ₿978.2
475	ZetaChain ZETA	$0.07163 ₿0.00000080	-1.28	$87.26M ₿977.36	$0.07255 ₿0.00000080	$0.07106 ₿0.00000079	$3.25M ₿37.33	$150.45M ₿1.69K	$87.26M ₿977.36
476	Astar ASTR	$0.01021 ₿0.00000011	-1.73	$87.19M ₿977.17	$0.0104 ₿0.00000011	$0.01018 ₿0.00000011	$1.74M ₿19.28	$88.14M ₿987.73	$87.19M ₿977.17
477	Drift Protocol DRIFT	$0.1541 ₿0.0000017	-1.16	$85.71M ₿960.05	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$4.02M ₿45.89	$154.16M ₿1.73K	$85.71M ₿960.05
480	ORDI ORDI	$4.03 ₿0.000045	-0.69	$84.69M ₿950.55	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.65M ₿165.44	$84.69M ₿950.55	$84.69M ₿950.55
481	Siacoin SC	$0.001511 ₿0.000000016	-0.98	$84.69M ₿949.95	$0.00153 ₿0.000000017	$0.001511 ₿0.000000016	$4.09M ₿39.35	$94.05M ₿1.06K	$84.69M ₿949.95
482	Holo HOT	$0.0004749 ₿0.0000000053	-1.38	$84.4M ₿945.11	$0.0004816 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.67M ₿30.04	$84.4M ₿945.11	$84.4M ₿945.11
484	Pirate Chain ARRR	$0.4261 ₿0.0000047	-1.45	$83.66M ₿940.47	$0.4324 ₿0.0000048	$0.4182 ₿0.0000046	$458.63K ₿5.15	$85.27M ₿958.62	$83.66M ₿940.47
485	Blur BLUR	$0.03083 ₿0.00000034	-4.34	$83.49M ₿935.09	$0.03223 ₿0.00000035	$0.03084 ₿0.00000034	$6.07M ₿67.38	$92.63M ₿1.04K	$83.49M ₿935.09
486	ViciCoin VCNT	$17.07 ₿0.00019	-0.03	$82.27M ₿921.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$62.27K ₿0.81	$170.53M ₿1.91K	$82.27M ₿921.38
487	Sushi SUSHI	$0.3007 ₿0.0000033	-1.34	$82.17M ₿920.98	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.92M ₿75.73	$86.58M ₿970.45	$82.17M ₿920.98
489	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.51	$81.17M ₿906.42	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$194.83K ₿1.85	$176.9M ₿1.98K	$81.17M ₿906.42
492	cat in a dogs world MEW	$0.000905 ₿0.000000010	-1.64	$80.5M ₿903.25	$0.0009201 ₿0.000000010	$0.0008982 ₿0.000000010	$6.53M ₿74.5	$80.5M ₿903.25	$80.5M ₿903.25
493	cETH CETH	$59.45 ₿0.00066	-0.66	$79.59M ₿891.75	$59.84 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.59M ₿891.75	$79.59M ₿891.75
495	Request REQ	$0.1062 ₿0.0000011	0.43	$79.1M ₿886.09	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.41M ₿15.85	$106.22M ₿1.19K	$79.1M ₿886.09
497	MANTRA DAO OM	$0.06701 ₿0.00000075	0.87	$78.65M ₿881.59	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.33M ₿206.77	$117.11M ₿1.31K	$78.65M ₿881.59
505	aelf ELF	$0.09422 ₿0.0000010	-0.67	$76.93M ₿862.76	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$610.26K ₿7.26	$93.87M ₿1.05K	$76.93M ₿862.76
507	Venom VENOM	$0.03581 ₿0.00000040	-9.03	$76.45M ₿856.91	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.67M ₿29.58	$263.1M ₿2.95K	$76.45M ₿856.91
508	Popcat POPCAT	$0.07773 ₿0.00000087	-2.51	$76.26M ₿855.12	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$8.16M ₿92.76	$76.26M ₿855.12	$76.26M ₿855.12
510	XYO Network XYO	$0.005444 ₿0.000000061	-4.37	$76.07M ₿852.74	$0.005735 ₿0.000000063	$0.005447 ₿0.000000061	$3.92M ₿48.21	$76.07M ₿852.74	$76.07M ₿852.74
513	Axelar AXL	$0.06815 ₿0.00000076	0.55	$75.59M ₿846.63	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.51M ₿103.19	$83.84M ₿938.95	$75.59M ₿846.63
514	VeThor VTHO	$0.0007717 ₿0.0000000086	-1.15	$75.45M ₿845.61	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$734.79K ₿8.28	$75.46M ₿845.71	$75.45M ₿845.61
517	GMX GMX	$7.24 ₿0.000081	-1.12	$75.15M ₿841.83	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.72M ₿54.85	$75.15M ₿841.83	$75.15M ₿841.83
520	Numeraire NMR	$9.36 ₿0.00010	-0.46	$74.97M ₿839.71	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.02M ₿68.19	$99.68M ₿1.12K	$74.97M ₿839.71
523	IoTeX IOTX	$0.007859 ₿0.000000088	-1.63	$74.24M ₿831.92	$0.00799 ₿0.000000088	$0.007843 ₿0.000000087	$1.78M ₿20.35	$74.24M ₿831.92	$74.24M ₿831.92
526	CoinEx Token CET	$0.02888 ₿0.00000032	-0.52	$74.08M ₿829.76	$0.02904 ₿0.00000032	$0.02886 ₿0.00000032	$55.85K ₿0.63	$74.08M ₿829.76	$74.08M ₿829.76
531	Verus Coin VRSC	$0.9144 ₿0.000010	1.85	$73.18M ₿822.13	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.18M ₿822.13	$73.18M ₿822.13
536	Non-Playable Coin NPC	$0.008832 ₿0.000000098	-4.77	$71.15M ₿797.17	$0.009275 ₿0.00000010	$0.008802 ₿0.000000098	$2.88M ₿32.92	$71.15M ₿797.17	$71.15M ₿797.17
537	Puff The Dragon PUFF	$0.07993 ₿0.00000089	-0.15	$71M ₿794.85	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.87K ₿0.36	$71M ₿794.85	$71M ₿794.85
542	DUSK Network DUSK	$0.1368 ₿0.0000015	-15.31	$68.65M ₿770.1	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.19M ₿351.81	$68.65M ₿770.1	$68.65M ₿770.1
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.69	$68.63M ₿768.93	$6.59 ₿0.000073	$6.51 ₿0.000072	$30.96K ₿0.35	$70.43M ₿789.1	$68.63M ₿768.93
544	Polymesh POLYX	$0.05533 ₿0.00000062	-4.30	$68.62M ₿769.23	$0.05782 ₿0.00000064	$0.055 ₿0.00000061	$1.9M ₿21.77	$68.62M ₿769.23	$68.62M ₿769.23
546	Celo CELO	$0.1152 ₿0.0000012	-2.14	$68.3M ₿765.16	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.77M ₿76.15	$115.34M ₿1.29K	$68.3M ₿765.16
548	Geodnet GEOD	$0.1552 ₿0.0000017	0.54	$68.11M ₿763.32	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$226.28K ₿2.54	$151.6M ₿1.7K	$68.11M ₿763.32
552	Waves WAVES	$0.6683 ₿0.0000074	-1.19	$66.85M ₿748.4	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$4.17M ₿47.48	$66.85M ₿748.4	$66.85M ₿748.4
561	Memecoin MEME	$0.001057 ₿0.000000011	-1.98	$65.42M ₿733.26	$0.001078 ₿0.000000012	$0.001056 ₿0.000000011	$9.77M ₿85.73	$72.88M ₿816.97	$65.42M ₿733.26
563	Stargate Finance STG	$0.1752 ₿0.0000019	-12.65	$65.32M ₿731.02	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$13.56M ₿153.72	$110.74M ₿1.24K	$65.32M ₿731.02
567	Zignaly ZIG	$0.0458 ₿0.00000051	-0.38	$64.53M ₿721.66	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$775.41K ₿9.07	$89.49M ₿1K	$64.53M ₿721.66
570	Orca ORCA	$1.06 ₿0.000011	-0.53	$63.81M ₿713.21	$1.07 ₿0.000011	$1.04 ₿0.000011	$4.33M ₿27.43	$79.55M ₿889.18	$63.81M ₿713.21
571	Casper Network CSPR	$0.004612 ₿0.000000051	0.75	$63.75M ₿709.74	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.73M ₿18.84	$66.01M ₿734.81	$63.75M ₿709.74
572	Compound Wrapped BTC CWBTC	$1,791.65 ₿0.020	-1.14	$63.53M ₿711.7	$1,812.35 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
575	Ankr ANKR	$0.006271 ₿0.000000070	-2.40	$62.73M ₿703.52	$0.006425 ₿0.000000071	$0.00627 ₿0.000000070	$6.88M ₿77.52	$62.73M ₿703.52	$62.73M ₿703.52
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.47	$62.45M ₿699.63	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.11K ₿0.1	$122.18M ₿1.37K	$62.45M ₿699.63
579	UMA UMA	$0.6953 ₿0.0000077	-2.62	$62.26M ₿698.46	$0.714 ₿0.0000079	$0.6952 ₿0.0000077	$3M ₿38.69	$88.6M ₿993.89	$62.26M ₿698.46
580	Mask Network MASK	$0.6218 ₿0.0000069	0.41	$62.23M ₿695.77	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.55M ₿85.5	$62.23M ₿695.77	$62.23M ₿695.77
581	SKALE SKL	$0.01021 ₿0.00000011	-2.38	$61.95M ₿694.35	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7M ₿80.2	$62.1M ₿695.96	$61.95M ₿694.35
585	SSV Network SSV	$4.19 ₿0.000046	-1.23	$61.5M ₿689.23	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.88M ₿133.02	$61.5M ₿689.23	$61.5M ₿689.23
588	Chia XCH	$4.19 ₿0.000046	-1.66	$61.22M ₿685.76	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.11M ₿35.31	$138.14M ₿1.55K	$61.22M ₿685.76
589	Alchemy Pay ACH	$0.01236 ₿0.00000013	-1.36	$61.02M ₿682.57	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.17M ₿385.03	$123.43M ₿1.38K	$61.02M ₿682.57
590	AltLayer ALT	$0.01168 ₿0.00000013	0.41	$60.75M ₿679.64	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.11M ₿91.82	$116.84M ₿1.31K	$60.75M ₿679.64
592	Loopring LRC	$0.04853 ₿0.00000054	-1.44	$60.45M ₿677.4	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.07M ₿46.81	$66.65M ₿746.92	$60.45M ₿677.4
593	Victoria VR VR	$0.003595 ₿0.000000040	-0.21	$60.4M ₿676.76	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$744.92K ₿8.35	$60.4M ₿676.76	$60.4M ₿676.76
594	USDX USDX	$0.5407 ₿0.0000060	-1.29	$60.36M ₿676.48	$0.5477 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.36M ₿676.48	$60.36M ₿676.48
595	CHEX Token CHEX	$0.0602 ₿0.00000067	1.24	$60.11M ₿672.44	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$508.86K ₿5.75	$60.11M ₿672.44	$60.11M ₿672.44
599	ICON ICX	$0.05502 ₿0.00000061	-0.23	$59.84M ₿670.35	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.25M ₿25.37	$60.66M ₿679.58	$59.84M ₿670.35
601	BORA BORA	$0.05169 ₿0.00000058	3.13	$59.78M ₿676.43	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.21M ₿58.96	$62.53M ₿707.53	$59.78M ₿676.43
606	Biconomy BICO	$0.03867 ₿0.00000043	-4.22	$58.6M ₿648.66	$0.04037 ₿0.00000044	$0.03867 ₿0.00000043	$4.77M ₿53.97	$58.6M ₿648.67	$58.6M ₿648.66
612	API3 API3	$0.4113 ₿0.0000046	2.82	$57.66M ₿645.72	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.88M ₿122.07	$65.52M ₿733.76	$57.66M ₿645.72
613	Swell Ethereum SWETH	$3,284.74 ₿0.036	-0.99	$57.46M ₿644.08	$3,317.72 ₿0.036	$3,259.99 ₿0.036	$25.98K ₿0.29	$57.46M ₿644.08	$57.46M ₿644.08
616	Ardor ARDR	$0.05741 ₿0.00000064	-1.43	$57.41M ₿646.85	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.55M ₿3.33	$57.41M ₿646.85	$57.41M ₿646.85
618	Enjin Coin ENJ	$0.02973 ₿0.00000033	-4.23	$57.25M ₿641.35	$0.03104 ₿0.00000034	$0.02972 ₿0.00000033	$3.85M ₿43.68	$58.28M ₿652.87	$57.25M ₿641.35
619	Pundi X PUNDIX	$0.22 ₿0.0000024	-1.33	$56.98M ₿637.75	$0.223 ₿0.0000025	$0.22 ₿0.0000024	$1.26M ₿14.09	$56.98M ₿637.75	$56.98M ₿637.75
621	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.46	$56.14M ₿629.3	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$858.09K ₿9.77	$56.14M ₿629.3	$56.14M ₿629.3
623	Status SNT	$0.01414 ₿0.00000015	0.26	$56.01M ₿627.27	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$955.53K ₿8.68	$96.23M ₿1.08K	$56.01M ₿627.27
624	Snek SNEK	$0.0007484 ₿0.0000000083	0.57	$55.9M ₿625.77	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.82M ₿21.41	$56.28M ₿629.93	$55.9M ₿625.77
627	Magic Internet Money MIM	$0.9972 ₿0.000011	0.05	$55.45M ₿621.06	$1 ₿0.000011	$0.9959 ₿0.000011	$15.46K ₿0.18	$174.4M ₿1.95K	$55.45M ₿621.06
629	Notcoin NOT	$0.0005545 ₿0.0000000062	0.49	$55.3M ₿619.97	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$9.12M ₿100.93	$56.98M ₿638.82	$55.3M ₿619.97
631	Illuvium ILV	$5.8 ₿0.000064	-4.64	$54.99M ₿616.31	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.87M ₿78.22	$55.64M ₿623.6	$54.99M ₿616.31
632	Tellor TRB	$19.97 ₿0.00022	-1.08	$54.96M ₿615.61	$20.25 ₿0.00022	$19.81 ₿0.00022	$7.61M ₿75.76	$56.39M ₿631.65	$54.96M ₿615.61
633	Terra LUNA	$0.07964 ₿0.00000089	0.37	$54.86M ₿616.03	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.42M ₿92.38	$86.04M ₿966.18	$54.86M ₿616.03
637	Binance USD BUSD	$0.997 ₿0.000011	0.04	$54.48M ₿610.4	$1 ₿0.000011	$0.9677 ₿0.000010	$6.41M ₿71.93	$54.48M ₿610.4	$54.48M ₿610.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}