Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Akash Network AKT	$0.4228 ₿0.0000047	-3.30	$121.16M ₿1.36K	$0.4373 ₿0.0000048	$0.4201 ₿0.0000047	$2.18M ₿24.87	$121.2M ₿1.36K	$121.16M ₿1.36K
389	Toshi TOSHI	$0.0002878 ₿0.0000000032	-2.24	$121.06M ₿1.36K	$0.0002944 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.19M ₿103.44	$121.06M ₿1.36K	$121.06M ₿1.36K
391	Core CORE	$0.1144 ₿0.0000012	-1.65	$119.49M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.02M ₿59.29	$240.42M ₿2.7K	$119.49M ₿1.34K
393	Nervos Network CKB	$0.002474 ₿0.000000027	0.59	$118.9M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$3M ₿33.52	$120.77M ₿1.35K	$118.9M ₿1.33K
394	Kusama KSM	$6.69 ₿0.000074	-1.34	$118.16M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$5.14M ₿57.77	$118.16M ₿1.32K	$118.16M ₿1.32K
395	CoW Protocol COW	$0.2103 ₿0.0000023	-1.78	$117.07M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.32M ₿59.46	$210.3M ₿2.36K	$117.07M ₿1.31K
396	yearn.finance YFI	$3,324.51 ₿0.037	-1.20	$116.77M ₿1.31K	$3,365.93 ₿0.037	$3,316.76 ₿0.037	$6.62M ₿73.58	$122.01M ₿1.37K	$116.77M ₿1.31K
405	Mina Protocol MINA	$0.0882 ₿0.00000098	-2.39	$112.13M ₿1.26K	$0.09036 ₿0.0000010	$0.08751 ₿0.00000097	$6.51M ₿77.2	$112.13M ₿1.26K	$112.13M ₿1.26K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.56	$111.3M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$255.72K ₿2.86	$137.79M ₿1.54K	$111.3M ₿1.25K
410	Ronin RON	$0.1513 ₿0.0000017	-8.63	$110.33M ₿1.24K	$0.1656 ₿0.0000018	$0.1512 ₿0.0000017	$6.57M ₿77.21	$151.33M ₿1.7K	$110.33M ₿1.24K
411	0x ZRX	$0.1288 ₿0.0000014	0.57	$109.37M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.15M ₿113.7	$128.91M ₿1.44K	$109.37M ₿1.23K
412	Ravencoin RVN	$0.006799 ₿0.000000076	-0.78	$109.08M ₿1.22K	$0.006852 ₿0.000000076	$0.006728 ₿0.000000075	$3.82M ₿43.11	$109.08M ₿1.22K	$109.08M ₿1.22K
413	AIOZ Network AIOZ	$0.08879 ₿0.00000099	-1.96	$108.96M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$2.92M ₿32.91	$109.37M ₿1.23K	$108.96M ₿1.22K
420	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.15	$105.69M ₿1.18K	$0.000000000611 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.15M ₿35.28	$248.81M ₿2.78K	$105.69M ₿1.18K
421	DigiByte DGB	$0.005822 ₿0.000000065	-4.82	$105.41M ₿1.18K	$0.00612 ₿0.000000067	$0.005752 ₿0.000000064	$2.4M ₿26.93	$105.43M ₿1.18K	$105.41M ₿1.18K
422	STP Network AWE	$0.05412 ₿0.00000060	0.81	$105.11M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.4M ₿37.63	$105.11M ₿1.18K	$105.11M ₿1.18K
423	Turbo TURBO	$0.001522 ₿0.000000017	-2.35	$105.08M ₿1.18K	$0.001559 ₿0.000000017	$0.001517 ₿0.000000017	$8.8M ₿97.07	$105.08M ₿1.18K	$105.08M ₿1.18K
424	Velo VELO	$0.005962 ₿0.000000066	0.44	$104.72M ₿1.17K	$0.005965 ₿0.000000066	$0.005855 ₿0.000000065	$5.14M ₿60.45	$143.1M ₿1.6K	$104.72M ₿1.17K
425	Threshold Network T	$0.009329 ₿0.00000010	-0.34	$104.07M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.98M ₿21.88	$104.07M ₿1.17K	$104.07M ₿1.17K
437	Arkham ARKM	$0.1751 ₿0.0000019	-3.60	$99.78M ₿1.12K	$0.1816 ₿0.0000020	$0.1742 ₿0.0000019	$21.9M ₿245.25	$175.5M ₿1.96K	$99.78M ₿1.12K
441	Mog Coin MOG	$0.00000025 ₿0.0000000000028	-3.90	$97.69M ₿1.09K	$0.0000002602 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.58M ₿40.38	$97.69M ₿1.09K	$97.69M ₿1.09K
442	Zilliqa ZIL	$0.004955 ₿0.000000055	-1.67	$97.55M ₿1.09K	$0.00504 ₿0.000000056	$0.004898 ₿0.000000054	$6.36M ₿71.55	$100.93M ₿1.13K	$97.55M ₿1.09K
450	Nano XNO	$0.7015 ₿0.0000078	0.53	$93.48M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000076	$1.83M ₿6.66	$93.48M ₿1.05K	$93.48M ₿1.05K
452	Frax Share FRAX	$1.02 ₿0.000011	5.25	$93.98M ₿1.04K	$1.02 ₿0.000011	$0.9113 ₿0.000010	$17.78M ₿188.97	$101.25M ₿1.12K	$93.98M ₿1.04K
461	Venus XVS	$5.32 ₿0.000059	-0.68	$89.11M ₿998.72	$5.36 ₿0.000060	$5.28 ₿0.000058	$2.76M ₿30.47	$158.17M ₿1.77K	$89.11M ₿998.72
468	Shuffle SHFL	$0.2388 ₿0.0000026	-0.66	$88.21M ₿988.92	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$355.01K ₿3.95	$225.62M ₿2.53K	$88.21M ₿988.92
469	Proton XPR	$0.003089 ₿0.000000034	-0.10	$88.08M ₿984.8	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$2.14M ₿20.16	$97.32M ₿1.09K	$88.08M ₿984.8
470	PayProtocol Paycoin PCI	$0.08607 ₿0.00000095	10.48	$88.02M ₿979.14	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.49M ₿38.75	$163.55M ₿1.82K	$88.02M ₿979.14
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	ZetaChain ZETA	$0.07163 ₿0.00000080	-1.70	$87.26M ₿977.93	$0.07286 ₿0.00000080	$0.07106 ₿0.00000079	$3.33M ₿39.99	$150.45M ₿1.69K	$87.26M ₿977.93
475	Kava KAVA	$0.08058 ₿0.00000090	-0.09	$87.3M ₿979.05	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.64M ₿29.96	$87.3M ₿979.05	$87.3M ₿979.05
476	Astar ASTR	$0.01022 ₿0.00000011	-1.90	$87.23M ₿977.66	$0.01042 ₿0.00000011	$0.01018 ₿0.00000011	$1.75M ₿19.74	$88.17M ₿988.23	$87.23M ₿977.66
477	Drift Protocol DRIFT	$0.1541 ₿0.0000017	-1.94	$85.72M ₿963.68	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$4.1M ₿46.64	$154.18M ₿1.73K	$85.72M ₿963.68
480	Siacoin SC	$0.001513 ₿0.000000016	-0.89	$84.8M ₿950.69	$0.00153 ₿0.000000017	$0.001512 ₿0.000000016	$3.51M ₿46.33	$94.17M ₿1.06K	$84.8M ₿950.69
481	ORDI ORDI	$4.04 ₿0.000045	-1.19	$84.79M ₿951.28	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.84M ₿166.64	$84.79M ₿951.28	$84.79M ₿951.28
482	Holo HOT	$0.0004749 ₿0.0000000053	-2.00	$84.44M ₿946.39	$0.0004846 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.68M ₿30.14	$84.44M ₿946.39	$84.44M ₿946.39
484	Pirate Chain ARRR	$0.4279 ₿0.0000047	-0.89	$83.97M ₿936.44	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$459.42K ₿5.14	$85.59M ₿954.51	$83.97M ₿936.44
485	Blur BLUR	$0.03087 ₿0.00000034	-5.09	$83.48M ₿934.99	$0.03252 ₿0.00000035	$0.03084 ₿0.00000034	$6.02M ₿69.41	$92.62M ₿1.04K	$83.48M ₿934.99
486	Sushi SUSHI	$0.301 ₿0.0000033	-1.96	$82.23M ₿921.72	$0.307 ₿0.0000034	$0.2989 ₿0.0000033	$6.8M ₿79.59	$86.64M ₿971.22	$82.23M ₿921.72
487	ViciCoin VCNT	$17.04 ₿0.00019	-0.17	$82.38M ₿921.77	$17.1 ₿0.00019	$16.98 ₿0.00018	$72.26K ₿0.52	$170.76M ₿1.91K	$82.38M ₿921.77
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.06	$80.92M ₿905.08	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$165.29K ₿2.27	$176.34M ₿1.97K	$80.92M ₿905.08
491	cat in a dogs world MEW	$0.0009076 ₿0.000000010	-2.30	$80.68M ₿907.7	$0.000929 ₿0.000000010	$0.0008982 ₿0.000000010	$6.66M ₿105.56	$80.68M ₿907.7	$80.68M ₿907.7
494	cETH CETH	$59.5 ₿0.00066	-0.84	$79.61M ₿892.41	$60.01 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.61M ₿892.41	$79.61M ₿892.41
495	Request REQ	$0.1062 ₿0.0000011	0.26	$79.09M ₿885.44	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.42M ₿15.62	$106.2M ₿1.19K	$79.09M ₿885.44
497	MANTRA DAO OM	$0.06702 ₿0.00000074	0.41	$78.68M ₿880.19	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.46M ₿202.45	$117.16M ₿1.31K	$78.68M ₿880.19
504	aelf ELF	$0.0943 ₿0.0000010	-0.99	$77M ₿861.82	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$650.86K ₿7.39	$93.97M ₿1.05K	$77M ₿861.82
506	Venom VENOM	$0.03587 ₿0.00000040	-8.85	$76.5M ₿855.78	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.65M ₿29.65	$263.29M ₿2.95K	$76.5M ₿855.78
508	Popcat POPCAT	$0.07789 ₿0.00000087	-2.83	$76.27M ₿854.98	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$8.29M ₿93.48	$76.27M ₿854.98	$76.27M ₿854.98
510	XYO Network XYO	$0.005463 ₿0.000000061	-4.11	$76.08M ₿851.44	$0.00576 ₿0.000000063	$0.005447 ₿0.000000061	$4.32M ₿48.59	$76.08M ₿851.44	$76.08M ₿851.44
514	Axelar AXL	$0.06818 ₿0.00000076	0.26	$75.58M ₿847.58	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.21M ₿103.54	$83.82M ₿939.99	$75.58M ₿847.58
515	VeThor VTHO	$0.0007727 ₿0.0000000086	-1.11	$75.49M ₿845.45	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$740K ₿8.31	$75.5M ₿845.54	$75.49M ₿845.45
517	GMX GMX	$7.24 ₿0.000081	-1.48	$75.15M ₿842.43	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.78M ₿55.58	$75.15M ₿842.43	$75.15M ₿842.43
519	Numeraire NMR	$9.36 ₿0.00010	-1.08	$75.04M ₿841.04	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.05M ₿68.92	$99.78M ₿1.12K	$75.04M ₿841.04
523	IoTeX IOTX	$0.007866 ₿0.000000088	-1.82	$74.3M ₿833.41	$0.008012 ₿0.000000088	$0.007843 ₿0.000000087	$1.82M ₿19.71	$74.3M ₿833.41	$74.3M ₿833.41
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.49	$74.07M ₿829.36	$0.02904 ₿0.00000032	$0.02886 ₿0.00000032	$56.16K ₿0.63	$74.07M ₿829.36	$74.07M ₿829.36
531	Verus Coin VRSC	$0.919 ₿0.000010	1.92	$73.39M ₿819.4	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.39M ₿819.4	$73.39M ₿819.4
536	Puff The Dragon PUFF	$0.07982 ₿0.00000089	-0.30	$71.02M ₿796.47	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$31.42K ₿0.34	$71.02M ₿796.47	$71.02M ₿796.47
537	Non-Playable Coin NPC	$0.008842 ₿0.000000098	-4.54	$71.15M ₿796.96	$0.009275 ₿0.00000010	$0.008802 ₿0.000000098	$3.12M ₿35.32	$71.15M ₿796.96	$71.15M ₿796.96
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.77	$68.65M ₿768.58	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.05K ₿0.35	$70.45M ₿788.74	$68.65M ₿768.58
543	Polymesh POLYX	$0.05539 ₿0.00000062	-4.41	$68.67M ₿769.77	$0.05794 ₿0.00000064	$0.055 ₿0.00000061	$1.94M ₿22.02	$68.67M ₿769.77	$68.67M ₿769.77
544	DUSK Network DUSK	$0.1371 ₿0.0000015	-15.81	$68.49M ₿771.27	$0.1628 ₿0.0000018	$0.1345 ₿0.0000015	$31.32M ₿353.87	$68.49M ₿771.27	$68.49M ₿771.27
546	Celo CELO	$0.1154 ₿0.0000012	-2.43	$68.32M ₿766.26	$0.1183 ₿0.0000013	$0.1146 ₿0.0000012	$7.71M ₿78.15	$115.37M ₿1.29K	$68.32M ₿766.26
549	Geodnet GEOD	$0.1552 ₿0.0000017	0.76	$68.13M ₿760.85	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$226.98K ₿2.54	$151.64M ₿1.69K	$68.13M ₿760.85
552	Waves WAVES	$0.668 ₿0.0000074	-1.46	$66.8M ₿748.97	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.23M ₿47.63	$66.8M ₿748.97	$66.8M ₿748.97
560	Memecoin MEME	$0.001057 ₿0.000000011	-2.50	$65.62M ₿735.05	$0.001086 ₿0.000000012	$0.001056 ₿0.000000011	$7.65M ₿88.82	$73.11M ₿818.96	$65.62M ₿735.05
563	Stargate Finance STG	$0.1754 ₿0.0000019	-12.40	$65.26M ₿732.14	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$13.74M ₿154.62	$110.64M ₿1.24K	$65.26M ₿732.14
568	Zignaly ZIG	$0.04572 ₿0.00000051	-0.48	$64.43M ₿720.92	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$812.94K ₿9.66	$89.35M ₿999.79	$64.43M ₿720.92
570	Orca ORCA	$1.06 ₿0.000011	-1.46	$63.67M ₿713.92	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.45M ₿29.47	$79.38M ₿890.06	$63.67M ₿713.92
571	Compound Wrapped BTC CWBTC	$1,792.97 ₿0.020	-1.28	$63.55M ₿711.7	$1,816.26 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.55M ₿711.7	$63.55M ₿711.7
573	Casper Network CSPR	$0.004593 ₿0.000000051	-0.24	$63.36M ₿711.33	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.69M ₿19.14	$65.6M ₿736.45	$63.36M ₿711.33
575	Ankr ANKR	$0.00628 ₿0.000000070	-2.52	$62.81M ₿703.52	$0.006442 ₿0.000000071	$0.00627 ₿0.000000070	$6.93M ₿78.36	$62.81M ₿703.52	$62.81M ₿703.52
577	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.44	$62.45M ₿699.27	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.11K ₿0.1	$122.18M ₿1.37K	$62.45M ₿699.27
578	UMA UMA	$0.6963 ₿0.0000077	-2.97	$62.37M ₿697.41	$0.7176 ₿0.0000079	$0.6952 ₿0.0000077	$3.47M ₿39.58	$88.75M ₿992.4	$62.37M ₿697.41
579	Mask Network MASK	$0.621 ₿0.0000069	-0.09	$62.08M ₿695.95	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.63M ₿85.78	$62.08M ₿695.95	$62.08M ₿695.95
580	SKALE SKL	$0.01022 ₿0.00000011	-2.72	$62.02M ₿696.37	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.16M ₿85.89	$62.16M ₿697.99	$62.02M ₿696.37
584	SSV Network SSV	$4.19 ₿0.000046	-1.26	$61.53M ₿689.06	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.19M ₿125.97	$61.53M ₿689.06	$61.53M ₿689.06
587	Chia XCH	$4.19 ₿0.000047	-2.12	$61.22M ₿690.37	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.16M ₿35.51	$138.15M ₿1.56K	$61.22M ₿690.37
589	Alchemy Pay ACH	$0.01232 ₿0.00000013	-2.07	$60.92M ₿683.05	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.4M ₿390.45	$123.23M ₿1.38K	$60.92M ₿683.05
590	AltLayer ALT	$0.01167 ₿0.00000013	-0.29	$60.69M ₿682.91	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.29M ₿91.91	$116.72M ₿1.31K	$60.69M ₿682.91
592	Loopring LRC	$0.04853 ₿0.00000054	-2.06	$60.48M ₿675.97	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.18M ₿45.89	$66.69M ₿745.35	$60.48M ₿675.97
593	Victoria VR VR	$0.003596 ₿0.000000040	-0.31	$60.41M ₿676.62	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$745.54K ₿8.34	$60.41M ₿676.62	$60.41M ₿676.62
594	USDX USDX	$0.5412 ₿0.0000060	-1.34	$60.38M ₿676.8	$0.5486 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.38M ₿676.8	$60.38M ₿676.8
595	BORA BORA	$0.05237 ₿0.00000058	4.63	$60.26M ₿675.24	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.28M ₿58.81	$63.03M ₿706.28	$60.26M ₿675.24
597	CHEX Token CHEX	$0.06009 ₿0.00000067	0.17	$60.03M ₿670.16	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$513.19K ₿5.75	$60.03M ₿670.16	$60.03M ₿670.16
598	ICON ICX	$0.055 ₿0.00000061	-0.72	$59.86M ₿671.76	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.26M ₿25.47	$60.69M ₿681.01	$59.86M ₿671.76
606	Biconomy BICO	$0.03883 ₿0.00000043	-4.18	$58.6M ₿648.66	$0.04054 ₿0.00000044	$0.03867 ₿0.00000043	$4.83M ₿54.76	$58.6M ₿648.67	$58.6M ₿648.66
609	Ardor ARDR	$0.05782 ₿0.00000064	-1.28	$57.75M ₿647.19	$0.05857 ₿0.00000065	$0.05722 ₿0.00000063	$296.84K ₿3.32	$57.75M ₿647.19	$57.75M ₿647.19
611	API3 API3	$0.4115 ₿0.0000046	2.28	$57.65M ₿645.66	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.87M ₿121.13	$65.51M ₿733.69	$57.65M ₿645.66
613	Swell Ethereum SWETH	$3,289.12 ₿0.036	-0.97	$57.45M ₿644.4	$3,322.08 ₿0.036	$3,259.99 ₿0.036	$26.02K ₿0.29	$57.45M ₿644.4	$57.45M ₿644.4
617	Enjin Coin ENJ	$0.02973 ₿0.00000033	-4.61	$57.23M ₿641.19	$0.03117 ₿0.00000034	$0.02972 ₿0.00000033	$3.91M ₿43.66	$58.26M ₿652.71	$57.23M ₿641.19
619	Pundi X PUNDIX	$0.2203 ₿0.0000024	-1.82	$56.93M ₿638.64	$0.2244 ₿0.0000025	$0.2202 ₿0.0000024	$1.28M ₿14.28	$56.93M ₿638.64	$56.93M ₿638.64
622	SOLO Coin SOLO	$0.1405 ₿0.0000015	-0.25	$56.09M ₿627.35	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$872.03K ₿9.82	$56.09M ₿627.35	$56.09M ₿627.35
624	Status SNT	$0.01413 ₿0.00000015	-0.15	$55.99M ₿626.97	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$775.79K ₿8.75	$96.2M ₿1.08K	$55.99M ₿626.97
625	Snek SNEK	$0.0007471 ₿0.0000000083	-0.06	$55.91M ₿624.15	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.91M ₿21.55	$56.28M ₿628.29	$55.91M ₿624.15
627	Magic Internet Money MIM	$0.997 ₿0.000011	0.04	$55.45M ₿621.15	$1 ₿0.000011	$0.9959 ₿0.000011	$15.79K ₿0.18	$174.38M ₿1.95K	$55.45M ₿621.15
629	Notcoin NOT	$0.0005567 ₿0.0000000062	0.13	$55.26M ₿619.82	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$9.26M ₿103.94	$56.94M ₿638.66	$55.26M ₿619.82
630	Illuvium ILV	$5.8 ₿0.000064	-4.87	$55.02M ₿616.34	$6.15 ₿0.000068	$5.77 ₿0.000064	$7M ₿79.23	$55.67M ₿623.62	$55.02M ₿616.34
632	Tellor TRB	$19.97 ₿0.00022	-1.63	$54.98M ₿615.91	$20.3 ₿0.00022	$19.81 ₿0.00022	$6.77M ₿76.15	$56.41M ₿631.95	$54.98M ₿615.91
633	Terra LUNA	$0.07998 ₿0.00000089	0.46	$55.01M ₿616.8	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.24M ₿83.6	$86.27M ₿967.38	$55.01M ₿616.8
637	Binance USD BUSD	$0.997 ₿0.000011	0.05	$54.49M ₿610.14	$1 ₿0.000011	$0.9677 ₿0.000010	$6.44M ₿72.34	$54.49M ₿610.14	$54.49M ₿610.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}