Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$108.11B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Entangle  NTGL $0.0003682
₿0.000023
7.84 $221.51M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$3.42K
₿40.35
$309.71M
₿23.16K
$221.51M
₿2.77K
Прогноз цены на Entangle(ntgl)
276 Liquid Staked ETH  LSETH $1,927.59
₿0.053
1.93 $219.9M
₿0
$1,935.48
₿0.053
$1,878.55
₿0.052
$1.55M
₿1.08
$219.9M
₿3.56K
$219.9M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
278 Frax Ether  FRXETH $1,785.82
₿0.051
1.98 $217.57M
₿13K
$1,790.92
₿0.051
$1,741.03
₿0.050
$826.19K
₿97.69
$217.57M
₿13K
$217.57M
₿13K
Прогноз цены на Frax Ether(frxeth)
279 Livepeer  LPT $5.4
₿0.00022
7.98 $216.29M
₿7.03K
$5.47
₿0.00024
$4.98
₿0.00022
$39.73M
₿341.58
$216.29M
₿7.03K
$216.29M
₿7.03K
Прогноз цены на Livepeer(lpt)
280 Frax Share  FXS $2.4
₿0.000097
12.07 $215.2M
₿7.69K
$2.4
₿0.00010
$2.14
₿0.000096
$22.52M
₿340.69
$239.54M
₿9.72K
$215.2M
₿7.69K
Прогноз цены на Frax Share(fxs)
282 OriginTrail  TRAC $0.4215
₿0.000016
2.17 $209.98M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$4.11M
₿71.98
$210.22M
₿8.19K
$209.98M
₿6.61K
Прогноз цены на OriginTrail(trac)
284 Gigachad  GIGA $0.02196
₿0.000000018
11.83 $211.15M
₿172.88
$0.02365
₿0.000000022
$0.01936
₿0.000000016
$19.29M
₿3.62
$211.15M
₿172.88
$211.15M
₿172.88
Прогноз цены на Gigachad(giga)
285 ZetaChain  ZETA $0.2678
₿0.000024
3.86 $209.2M
₿5.77K
$0.2836
₿0.000026
$0.2567
₿0.000024
$48.83M
₿599.93
$563.03M
₿51.2K
$209.2M
₿5.77K
Прогноз цены на ZetaChain(zeta)
286 CHEX Token  CHEX $0.2074
₿0.0000036
5.71 $207.51M
₿3.61K
$0.2074
₿0.0000036
$0.1962
₿0.0000033
$1.32M
₿29.36
$207.51M
₿3.61K
$207.51M
₿3.61K
Прогноз цены на CHEX Token(chex)
288 Siacoin  SC $0.003673
₿0.00000013
3.74 $206M
₿7.7K
$0.00374
₿0.00000013
$0.00354
₿0.00000013
$24.32M
₿107.11
$221.3M
₿7.7K
$206M
₿7.7K
Прогноз цены на Siacoin(sc)
289 Stargate Finance  STG $0.2076
₿0.000010
3.15 $201.85M
₿2.18K
$0.2094
₿0.000011
$0.2012
₿0.000010
$7.4M
₿270.9
$207.78M
₿10.68K
$201.85M
₿2.18K
Прогноз цены на Stargate Finance(stg)
290 Dog (Bitcoin)  DOG $0.002011
11.13 $201.48M
$0.002017
$0.001804
$12.63M
$201.48M
$201.48M
Прогноз цены на Dog (Bitcoin)(dog)
291 Harmony  ONE $0.01376
₿0.00000039
4.85 $200.32M
₿4.84K
$0.01399
₿0.00000041
$0.01313
₿0.00000039
$17.29M
₿166.41
$201M
₿5.17K
$200.32M
₿4.84K
Прогноз цены на Harmony(one)
292 Ankr  ANKR $0.01993
₿0.00000084
3.38 $199.56M
₿8.45K
$0.02022
₿0.00000090
$0.01928
₿0.00000084
$23.18M
₿551.09
$199.56M
₿8.45K
$199.56M
₿8.45K
Прогноз цены на Ankr(ankr)
293 Holo  HOT $0.001101
₿0.000000043
8.44 $195.65M
₿7.76K
$0.001105
₿0.000000045
$0.001015
₿0.000000043
$11.31M
₿204.56
$195.65M
₿7.76K
$195.65M
₿7.76K
Прогноз цены на Holo(hot)
294 Celo  CELO $0.3429
₿0.000015
5.66 $195.06M
₿8.11K
$0.3455
₿0.000016
$0.3245
₿0.000015
$23.59M
₿367.79
$343.44M
₿15.2K
$195.06M
₿8.11K
Прогноз цены на Celo(celo)
296 Threshold Network  T $0.01923
₿0.00000067
7.19 $194.82M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$126.76M
₿595.3
$214.59M
₿7.5K
$194.82M
₿6.56K
Прогноз цены на Threshold Network(t)
297 Oasis Network  ROSE $0.02878
₿0.0000017
3.73 $193.86M
₿12.02K
$0.02921
₿0.0000018
$0.02775
₿0.0000017
$14.91M
₿495.64
$288.06M
₿17.86K
$193.86M
₿12.02K
Прогноз цены на Oasis Network(rose)
302 Polymesh  POLYX $0.1634
₿0.0000072
6.04 $188.81M
₿7.53K
$0.1649
₿0.0000078
$0.1541
₿0.0000071
$5.7M
₿667.48
$188.81M
₿7.53K
$188.81M
₿7.53K
Прогноз цены на Polymesh(polyx)
303 Ravencoin  RVN $0.0123
₿0.00000056
3.33 $185.59M
₿7.79K
$0.0124
₿0.00000061
$0.01183
₿0.00000056
$13.97M
₿662.65
$185.61M
₿11.92K
$185.59M
₿7.79K
Прогноз цены на Ravencoin(rvn)
304 CoinEx Token  CET $0.06794
₿0.00000055
1.55 $183.19M
₿1.61K
$0.06798
₿0.00000055
$0.06663
₿0.00000053
$95.19K
₿1.51
$183.19M
₿112.18
$183.19M
₿1.61K
Прогноз цены на CoinEx Token(cet)
305 IoTeX  IOTX $0.01933
₿0.0000011
3.67 $182.84M
₿10.65K
$0.01954
₿0.0000011
$0.01865
₿0.0000010
$8.86M
₿697.64
$182.84M
₿10.71K
$182.84M
₿10.65K
Прогноз цены на IoTeX(iotx)
306 Toshi  TOSHI $0.0004318
₿0.0000000083
21.96 $181.74M
₿3.59K
$0.0004477
₿0.0000000096
$0.000354
₿0.0000000083
$37.98M
₿66.19
$181.74M
₿3.59K
$181.74M
₿3.59K
Прогноз цены на Toshi(toshi)
309 DigiByte  DGB $0.01024
₿0.00000022
2.71 $180.98M
₿3.85K
$0.01034
₿0.00000023
$0.009974
₿0.00000022
$4.34M
₿165.21
$180.99M
₿4.78K
$180.98M
₿3.85K
Прогноз цены на DigiByte(dgb)
311 yearn.finance  YFI $5,300.36
₿0.12
4.72 $179.19M
₿3.99K
$5,308.31
₿0.12
$5,061.61
₿0.11
$20.47M
₿614.29
$194.5M
₿4.39K
$179.19M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 Osmosis  OSMO $0.2468
₿0.000018
5.19 $178.65M
₿11.95K
$0.248
₿0.000018
$0.2346
₿0.000018
$7.05M
₿374.07
$246.26M
₿18.24K
$178.65M
₿11.95K
Прогноз цены на Osmosis(osmo)
314 Kadena  KDA $0.5662
₿0.000017
7.27 $177.7M
₿4.76K
$0.5945
₿0.000018
$0.5264
₿0.000017
$21.89M
₿157.38
$177.71M
₿17.6K
$177.7M
₿4.76K
Прогноз цены на Kadena(kda)
315 aelf  ELF $0.2394
₿0.0000088
1.93 $177.08M
₿6.45K
$0.2395
₿0.0000091
$0.2343
₿0.0000088
$5.7M
₿92.01
$238.56M
₿8.83K
$177.08M
₿6.45K
Прогноз цены на aelf(elf)
316 Metaplex  MPLX $0.2225
₿0.0000053
2.14 $175.55M
₿2.37K
$0.2229
₿0.0000059
$0.2178
₿0.0000050
$4.41M
₿30.64
$222.51M
₿5.34K
$175.55M
₿2.37K
Прогноз цены на Metaplex(mplx)
318 Chia  XCH $12.01
₿0.00053
6.85 $174.57M
₿5.46K
$12.2
₿0.00054
$11.23
₿0.00052
$8.55M
₿357.21
$395.35M
₿16.65K
$174.57M
₿5.46K
Прогноз цены на Chia(xch)
321 ORDI  ORDI $8.14
₿0.0010
6.42 $171.28M
₿21.06K
$8.43
₿0.0010
$7.65
₿0.00098
$70.33M
₿4.63K
$171.28M
₿21.06K
$171.28M
₿21.06K
Прогноз цены на ORDI(ordi)
324 Instadapp  FLUID $4.28
₿0.000028
2.73 $168.62M
₿512.01
$4.29
₿0.000029
$4.15
₿0.000028
$4.36M
₿0.61
$427.58M
₿2.85K
$168.62M
₿512.01
Прогноз цены на Instadapp(fluid)
325 Enjin Coin  ENJ $0.09094
₿0.0000063
0.62 $166.54M
₿9.11K
$0.09246
₿0.0000067
$0.08944
₿0.0000062
$35.65M
₿558.31
$171.95M
₿11.38K
$166.54M
₿9.11K
Прогноз цены на Enjin Coin(enj)
326 Echelon Prime  PRIME $2.87
₿0.00033
6.07 $166.16M
₿12.61K
$2.89
₿0.00033
$2.68
₿0.00032
$7.19M
₿124.64
$318.65M
₿37.4K
$166.16M
₿12.61K
Прогноз цены на Echelon Prime(prime)
332 Staked Frax Ether  SFRXETH $2,002.85
₿0.054
2.15 $159.2M
₿8.67K
$2,003.54
₿0.055
$1,956.88
₿0.054
$41.17K
₿11.36
$159.2M
₿8.67K
$159.2M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
333 Orca  ORCA $2.86
₿0.000044
4.32 $159.44M
₿2.23K
$2.91
₿0.000048
$2.73
₿0.000044
$63.61M
₿47.88
$285.85M
₿4.47K
$159.44M
₿2.23K
Прогноз цены на Orca(orca)
334 Drift Protocol  DRIFT $0.5344
6.79 $159.55M
$0.5383
$0.5004
$24.15M
$536.18M
$159.55M
Прогноз цены на Drift Protocol(drift)
335 GMT  GMT $0.05639
₿0.0000042
1.64 $158.82M
₿8.25K
$0.05747
₿0.0000046
$0.05528
₿0.0000041
$45.31M
₿2.37K
$289.49M
₿22.95K
$158.82M
₿8.25K
Прогноз цены на GMT(gmt)
336 BNB48 Club Token  KOGE $47.02
₿0.00022
1.42 $159.32M
₿772.81
$47.09
₿0.00023
$46.01
₿0.00022
$287.38K
₿0.92
$159.32M
₿772.81
$159.32M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
338 LCX  LCX $0.1663
₿0.0000048
24.30 $156.5M
₿3.8K
$0.1739
₿0.0000051
$0.1337
₿0.0000047
$3.23M
₿31.62
$158M
₿4.66K
$156.5M
₿3.8K
Прогноз цены на LCX(lcx)
339 Horizen  ZEN $9.8
₿0.00016
4.16 $156.98M
₿2.44K
$9.87
₿0.00016
$9.41
₿0.00016
$13.51M
₿215.31
$156.99M
₿2.44K
$156.98M
₿2.44K
Прогноз цены на Horizen(zen)
340 NEM  XEM $0.01733
₿0.00000068
4.07 $156.07M
₿6.15K
$0.01739
₿0.00000071
$0.01665
₿0.00000067
$19.47M
₿97.18
$156.07M
₿6.15K
$156.07M
₿6.15K
Прогноз цены на NEM(xem)
341 Euler  EUL $8.37
₿0.000083
-0.13 $156.77M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.04M
₿5.43
$228.06M
₿2.28K
$156.77M
₿1.57K
Прогноз цены на Euler(eul)
342 GMX  GMX $15.47
₿0.00054
4.78 $156.18M
₿5.15K
$15.61
₿0.00056
$14.76
₿0.00054
$10.43M
₿345.74
$156.18M
₿5.15K
$156.18M
₿5.15K
Прогноз цены на GMX(gmx)
343 crvUSD  CRVUSD $1
₿0.000014
0.01 $155.37M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.76M
₿330.85
$155.37M
₿2.1K
$155.37M
₿2.1K
344 EthereumPoW  ETHW $1.43
₿0.000074
3.59 $154.4M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$7.18M
₿377.55
$154.4M
₿8.04K
$154.4M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
346 Kinesis Gold  KAU $105.95
₿0.0011
-1.26 $152.04M
₿1.53K
$108.24
₿0.0011
$105.83
₿0.0010
$49.36M
₿9.1
$152.04M
$152.04M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
347 Constellation  DAG $0.04248
₿0.00000079
3.02 $150.56M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.35M
₿17.72
$150.56M
₿2.82K
$150.56M
₿2.38K
Прогноз цены на Constellation(dag)
351 Big Time  BIGTIME $0.08025
₿0.0000042
7.22 $147.92M
₿3.31K
$0.08102
₿0.0000044
$0.07281
₿0.0000042
$55.67M
₿323.18
$402.09M
₿21.24K
$147.92M
₿3.31K
Прогноз цены на Big Time(bigtime)
353 Ontology  ONT $0.1593
₿0.0000050
5.07 $145.71M
₿4.5K
$0.1602
₿0.0000051
$0.1515
₿0.0000048
$10.48M
₿246.99
$159.47M
₿5K
$145.71M
₿4.5K
Прогноз цены на Ontology(ont)
354 Tribe  TRIBE $0.3186
₿0.0000070
-0.54 $144.98M
₿3.2K
$0.3209
₿0.0000072
$0.3172
₿0.0000069
$70.46K
₿1.5
$318.63M
₿7.03K
$144.98M
₿3.2K
Прогноз цены на Tribe(tribe)
355 Diverge Loop  DLC $0.161
₿0.0000022
2.26 $143.42M
₿211.56
$0.1614
₿0.0000022
$0.1574
₿0.0000021
$91.97K
₿1.16
$161.14M
₿2.2K
$143.42M
₿211.56
Прогноз цены на Diverge Loop(dlc)
356 SWFT Blockchain  SWFTC $0.01431
₿0.000000083
2.06 $142.98M
₿738.49
$0.01434
₿0.000000089
$0.01376
₿0.000000082
$4.52M
₿68.77
$142.98M
₿824.3
$142.98M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
357 PAAL AI  PAAL $0.1592
₿0.0000081
1.97 $143.93M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$13.21M
₿80.85
$160.56M
₿8.18K
$143.93M
₿5.33K
Прогноз цены на PAAL AI(paal)
358 Ardor  ARDR $0.1381
₿0.0000018
25.36 $137.81M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$464.99M
₿142.69
$137.81M
₿1.81K
$137.81M
₿1.81K
Прогноз цены на Ardor(ardr)
359 SKALE  SKL $0.02455
₿0.0000016
2.53 $141.94M
₿8.64K
$0.02488
₿0.0000017
$0.02386
₿0.0000016
$21.01M
₿644.9
$149.32M
₿8.83K
$141.94M
₿8.64K
Прогноз цены на SKALE(skl)
360 Rollbit Coin  RLB $0.06617
₿0.0000017
1.00 $141.35M
₿4.95K
$0.06617
₿0.0000017
$0.06502
₿0.0000016
$305.13K
₿23.48
$141.36M
₿4.95K
$141.35M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
361 Ether.fi  ETHFI $0.609
₿0.000079
9.39 $141.7M
₿9.18K
$0.6155
₿0.000085
$0.5565
₿0.000078
$90.84M
₿4.62K
$609.8M
₿79.7K
$141.7M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
362 STASIS EURO  EURS $1.14
₿0.000016
-0.33 $140.91M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$155.85K
₿8.53
$140.91M
₿2K
$140.91M
₿2K
364 Zano  ZANO $9.53
₿0.000052
-6.85 $140.55M
₿740.27
$10.26
₿0.000052
$9.25
₿0.000050
$924.88K
₿1.57
$140.56M
$140.55M
₿740.27
Прогноз цены на Zano(zano)
369 WOO Network  WOO $0.07226
₿0.0000058
6.42 $138.51M
₿10.85K
$0.07418
₿0.0000061
$0.0679
₿0.0000058
$16.43M
₿352.03
$160.2M
₿13.1K
$138.51M
₿10.85K
Прогноз цены на WOO Network(woo)
370 Swipe  SXP $0.2158
₿0.0000064
5.81 $138.13M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.49M
₿255.77
$138.47M
₿3.89K
$138.13M
₿3.88K
Прогноз цены на Swipe(sxp)
371 COTI  COTI $0.07694
₿0.0000022
2.75 $137.91M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$25.17M
₿177.47
$153.89M
₿4.54K
$137.91M
₿3.57K
Прогноз цены на COTI(coti)
372 Cetus Protocol  CETUS $0.1946
₿0.0000022
27.90 $139.25M
₿708.45
$0.221
₿0.0000023
$0.1521
₿0.0000022
$265.51M
₿152.7
$195.11M
₿1.11K
$139.25M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
373 Wrapped Beacon ETH  WBETH $1,910.61
₿0.052
2.05 $135.53M
₿3.71K
$1,916.64
₿0.053
$1,859.92
₿0.052
$6.12M
₿91.01
$135.53M
₿3.71K
$135.53M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
375 Alchemy Pay  ACH $0.02733
₿0.00000048
1.64 $135.32M
₿2.38K
$0.02755
₿0.00000050
$0.02628
₿0.00000047
$42.58M
₿266.04
$273.72M
₿4.81K
$135.32M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
376 Sushi  SUSHI $0.6975
₿0.000022
4.38 $134.77M
₿4.28K
$0.7065
₿0.000023
$0.6682
₿0.000022
$42.27M
₿600.05
$197.44M
₿5.55K
$134.77M
₿4.28K
Прогноз цены на Sushi(sushi)
377 Nano  XNO $1
₿0.000020
6.13 $133.45M
₿2.72K
$1.01
₿0.000021
$0.9425
₿0.000020
$5.3M
₿53.42
$133.45M
₿2.72K
$133.45M
₿2.72K
Прогноз цены на Nano(xno)
379 Loopring  LRC $0.1062
₿0.0000048
4.97 $132.54M
₿6.01K
$0.1069
₿0.0000050
$0.1012
₿0.0000047
$15.35M
₿401.71
$146.15M
₿6.63K
$132.54M
₿6.01K
Прогноз цены на Loopring(lrc)
381 World Mobile Token  WMTX $0.1832
₿0.0000056
7.83 $131.76M
₿3.15K
$0.1872
₿0.0000056
$0.1699
₿0.0000052
$7.51M
₿73.2
$366.62M
₿11.23K
$131.76M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
382 io.net  IO $0.8601
20.92 $132.23M
$0.8738
$0.7113
$70.79M
$688.72M
$132.23M
Прогноз цены на io.net(io)
383 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.36 $131.12M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$6.58M
₿485.7
$2.17B
₿32.51K
$131.12M
₿0
Прогноз цены на Polyhedra Network(zkj)
384 Casper Network  CSPR $0.01003
₿0.00000051
1.10 $130.79M
₿6.18K
$0.01013
₿0.00000052
$0.00981
₿0.00000051
$5.91M
₿169.71
$135.41M
₿6.48K
$130.79M
₿6.18K
Прогноз цены на Casper Network(cspr)
385 KUB Coin  KUB $1.46
₿0.000035
1.46 $130.04M
₿3.15K
$1.51
₿0.000035
$1.42
₿0.000034
$827.78K
₿2.62
$160.99M
₿3.9K
$130.04M
₿3.15K
Прогноз цены на KUB Coin(kub)
388 Terra  LUNA $0.1871
₿0.000012
3.13 $128.78M
₿8.42K
$0.1895
₿0.000012
$0.1803
₿0.000012
$22.53M
₿673.59
$201.97M
₿13.21K
$128.78M
₿8.42K
Прогноз цены на Terra(luna)
389 CoW Protocol  COW $0.3079
₿0.0000034
3.41 $128.77M
₿761.43
$0.3101
₿0.0000036
$0.2976
₿0.0000034
$22.84M
₿3.2
$308.59M
₿3.5K
$128.77M
₿761.43
Прогноз цены на CoW Protocol(cow)
391 Kinesis Silver  KAG $33.54
₿0.00041
0.56 $128.13M
₿1.45K
$34.12
₿0.00041
$33.35
₿0.00039
$354.98K
₿6.66
$128.13M
$128.13M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
394 Non-Playable Coin  NPC $0.01591
₿0.000000083
4.41 $128.28M
₿665.72
$0.01619
₿0.000000084
$0.01484
₿0.000000057
$4.73M
₿18.2
$128.28M
₿665.72
$128.28M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
395 Band Protocol  BAND $0.8181
₿0.000030
3.59 $127.69M
₿4.29K
$0.8222
₿0.000032
$0.7897
₿0.000030
$9.43M
₿185.69
$131.07M
₿4.42K
$127.69M
₿4.29K
Прогноз цены на Band Protocol(band)
397 Biconomy  BICO $0.1331
₿0.000010
10.57 $126.01M
₿8.19K
$0.136
₿0.000011
$0.1204
₿0.000010
$10.64M
₿667.14
$133.17M
₿11.01K
$126.01M
₿8.19K
Прогноз цены на Biconomy(bico)
398 Galxe  GAL $0.981
₿0.000062
3.52 $125.33M
₿6.61K
$0.9852
₿0.000066
$0.9432
₿0.000062
$32.27K
₿240.98
$196.21M
₿12.55K
$125.33M
₿6.61K
Прогноз цены на Galxe(gal)
399 Hivemapper  HONEY $0.02983
₿0.0000017
5.25 $124.23M
₿2.24K
$0.03007
₿0.0000018
$0.02828
₿0.0000017
$591.98K
₿26.07
$192.24M
₿10.89K
$124.23M
₿2.24K
Прогноз цены на Hivemapper(honey)
401 Zeus Network  ZEUS $0.3191
₿0.000011
13.46 $122.08M
₿0
$0.3202
₿0.000014
$0.2806
₿0.000011
$8.71M
₿524.14
$318.94M
₿11.81K
$122.08M
₿0
Прогноз цены на Zeus Network(zeus)
402 Mythos  MYTH $0.1519
₿0.0000070
13.03 $121.05M
₿0
$0.1595
₿0.0000070
$0.1331
₿0.0000066
$2.45M
₿2.63
$151.99M
₿6.99K
$121.05M
₿0
Прогноз цены на Mythos(myth)
405 APF coin  APFC $0.7039
₿0.0000060
2.07 $119.92M
₿124.15
$0.7041
₿0.0000061
$0.6896
₿0.0000059
$3.01M
₿8.9
$176.08M
₿1.51K
$119.92M
₿124.15
Прогноз цены на APF coin(apfc)
407 Stratis  STRAX $0.06093
₿0.0000015
3.51 $119.12M
₿2.99K
$0.06645
₿0.0000016
$0.05647
₿0.0000015
$112.64M
₿36.4
$126.7M
$119.12M
₿2.99K
Прогноз цены на Stratis(strax)
408 Mask Network  MASK $1.2
₿0.000068
2.75 $119.65M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$42.72M
₿1.02K
$119.65M
₿6.86K
$119.65M
₿6.59K
Прогноз цены на Mask Network(mask)
410 Hiveterminal token  HIVE $0.2502
₿0.0000057
2.74 $118.8M
₿2.43K
$0.2512
₿0.0000059
$0.2431
₿0.0000056
$5.44M
₿45.32
$0
$118.8M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
411 Ozone Chain  OZO $0.1505
₿0.0000034
1.34 $118.34M
₿1.43K
$0.1515
₿0.0000039
$0.1483
₿0.0000027
$245.14K
₿3.96
$150.51M
₿3.48K
$118.34M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
412 Clearpool  CPOOL $0.1558
₿0.0000033
11.84 $118.56M
₿1.5K
$0.1587
₿0.0000038
$0.1393
₿0.0000033
$8.47M
₿52.84
$156.02M
₿3.36K
$118.56M
₿1.5K
Прогноз цены на Clearpool(cpool)
415 Illuvium  ILV $15.46
₿0.0017
6.46 $116.57M
₿11.35K
$15.69
₿0.0019
$14.51
₿0.0017
$20.55M
₿361.29
$148.4M
₿17.12K
$116.57M
₿11.35K
Прогноз цены на Illuvium(ilv)
417 Waves  WAVES $1.16
₿0.000044
2.79 $115.72M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.95M
₿687.05
$115.72M
₿4.45K
$115.72M
₿4.45K
Прогноз цены на Waves(waves)
418 ICON  ICX $0.1077
₿0.0000045
4.94 $114.44M
₿4.47K
$0.1088
₿0.0000047
$0.1024
₿0.0000045
$2.81M
₿69.6
$115.83M
₿4.52K
$114.44M
₿4.47K
Прогноз цены на ICON(icx)
420 NKYC Token  NKYC $28.55
₿0.00021
1.22 $114.2M
₿838.9
$29.03
₿0.00021
$28.13
₿0.00020
$140.8K
₿2.26
$114.2M
₿838.9
$114.2M
₿838.9
Прогноз цены на NKYC Token(nkyc)
421 ZelCash  FLUX $0.2947
₿0.000015
9.29 $113.22M
₿5.33K
$0.297
₿0.000016
$0.2684
₿0.000015
$14.59M
₿111.63
$113.23M
₿6.8K
$113.22M
₿5.33K
Прогноз цены на ZelCash(flux)
422 Delysium  AGI $0.06812
₿0.0000048
10.24 $112.59M
₿3.29K
$0.06944
₿0.0000054
$0.06179
₿0.0000048
$13.77M
₿152.15
$205.13M
₿14.52K
$112.59M
₿3.29K
Прогноз цены на Delysium(agi)
423 VVS Finance  VVS $0.000002309
₿0.000000000068
3.10 $111.2M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000224
₿0.000000000067
$246.29K
₿14.41
$216.83M
₿5.9K
$111.2M
₿3.07K
Прогноз цены на VVS Finance(vvs)
424 NXM  NXM $40.26
₿0.0010
2.37 $110.96M
₿4.21K
$40.36
₿0.0010
$39.18
₿0.0010
$0
₿0
$110.96M
₿4.21K
$110.96M
₿4.21K
Прогноз цены на NXM(nxm)
430 Radix  XRD $0.01022
₿0.0000010
-7.42 $109.64M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$1.67M
₿86.88
$134.17M
₿12.95K
$109.64M
₿10.53K
Прогноз цены на Radix(xrd)
432 ViciCoin  VCNT $18.99
₿0.00025
-0.83 $108.08M
₿678.49
$19.15
₿0.00026
$18.85
₿0.00024
$133.54K
₿9.75
$189.74M
₿2.6K
$108.08M
₿678.49
Прогноз цены на ViciCoin(vcnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь