$3.11T
Общая капитализация
$97.73B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 Toshi  TOSHI $0.0002909
₿0.0000000032
0.05 $122.43M
₿1.37K
$0.0002969
₿0.0000000032
$0.0002866
₿0.0000000032
$10.06M
₿112.52
$122.43M
₿1.37K
$122.43M
₿1.37K
Прогноз цены на Toshi(toshi)
390 Ozone Chain  OZO $0.1306
₿0.0000014
-0.01 $122.31M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$182.69K
₿2.04
$130.69M
₿1.46K
$122.31M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
391 Core  CORE $0.1155
₿0.0000012
-0.27 $120.56M
₿1.35K
$0.1173
₿0.0000013
$0.114
₿0.0000012
$4.43M
₿49.59
$242.59M
₿2.71K
$120.56M
₿1.35K
Прогноз цены на Core(core)
393 Kusama  KSM $6.76
₿0.000075
0.48 $119.55M
₿1.34K
$6.84
₿0.000076
$6.62
₿0.000074
$5.43M
₿60.77
$119.55M
₿1.34K
$119.55M
₿1.34K
Прогноз цены на Kusama(ksm)
394 CoW Protocol  COW $0.2138
₿0.0000023
1.68 $119.02M
₿1.33K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.86M
₿65.58
$213.84M
₿2.39K
$119.02M
₿1.33K
Прогноз цены на CoW Protocol(cow)
395 Nervos Network  CKB $0.002467
₿0.000000027
0.09 $118.79M
₿1.33K
$0.002477
₿0.000000027
$0.002423
₿0.000000027
$2.69M
₿30.08
$120.66M
₿1.35K
$118.79M
₿1.33K
Прогноз цены на Nervos Network(ckb)
397 yearn.finance  YFI $3,345.23
₿0.037
-0.74 $117.39M
₿1.31K
$3,387.28
₿0.037
$3,316.76
₿0.037
$6.63M
₿74.22
$122.66M
₿1.37K
$117.39M
₿1.31K
Прогноз цены на yearn.finance(yfi)
400 Ronin  RON $0.1567
₿0.0000017
-1.30 $114.52M
₿1.28K
$0.1678
₿0.0000018
$0.1564
₿0.0000017
$8.22M
₿91.91
$157.07M
₿1.76K
$114.52M
₿1.28K
Прогноз цены на Ronin(ron)
404 Mina Protocol  MINA $0.08937
₿0.00000099
-1.64 $113.56M
₿1.27K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$7M
₿78.33
$113.56M
₿1.27K
$113.56M
₿1.27K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.25
₿0.000014
0.43 $111.46M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$264.25K
₿2.96
$137.99M
₿1.54K
$111.46M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 0x  ZRX $0.1309
₿0.0000014
3.52 $110.92M
₿1.24K
$0.1314
₿0.0000014
$0.1252
₿0.0000013
$10.02M
₿112.09
$130.74M
₿1.46K
$110.92M
₿1.24K
Прогноз цены на 0x(zrx)
411 Ravencoin  RVN $0.006837
₿0.000000076
0.23 $109.62M
₿1.23K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$4.19M
₿46.85
$109.62M
₿1.23K
$109.62M
₿1.23K
Прогноз цены на Ravencoin(rvn)
412 AIOZ Network  AIOZ $0.08884
₿0.00000099
-0.39 $109.03M
₿1.22K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$3.95M
₿44.16
$109.44M
₿1.22K
$109.03M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
415 DigiByte  DGB $0.005902
₿0.000000066
-3.86 $107.71M
₿1.21K
$0.00617
₿0.000000069
$0.005953
₿0.000000066
$2.18M
₿24.35
$107.72M
₿1.21K
$107.71M
₿1.21K
Прогноз цены на DigiByte(dgb)
419 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000066
-1.06 $106.75M
₿1.19K
$0.000000000615
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$4M
₿44.79
$251.29M
₿2.81K
$106.75M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001542
₿0.000000017
-0.11 $106.44M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11M
₿123.1
$106.44M
₿1.19K
$106.44M
₿1.19K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05461
₿0.00000061
2.81 $106.09M
₿1.19K
$0.05496
₿0.00000061
$0.05302
₿0.00000059
$3.69M
₿41.29
$106.09M
₿1.19K
$106.09M
₿1.19K
Прогноз цены на STP Network(awe)
423 Velo  VELO $0.005954
₿0.000000066
0.15 $104.53M
₿1.17K
$0.00598
₿0.000000066
$0.005831
₿0.000000065
$7.08M
₿79.18
$142.83M
₿1.6K
$104.53M
₿1.17K
Прогноз цены на Velo(velo)
424 Threshold Network  T $0.009313
₿0.00000010
1.54 $103.91M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.03M
₿22.69
$103.91M
₿1.16K
$103.91M
₿1.16K
Прогноз цены на Threshold Network(t)
430 Arkham  ARKM $0.1781
₿0.0000019
-0.42 $101.3M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$27.06M
₿305.04
$178.18M
₿1.99K
$101.3M
₿1.13K
Прогноз цены на Arkham(arkm)
437 Mog Coin  MOG $0.0000002539
₿0.0000000000028
-0.64 $99.2M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.56M
₿51.03
$99.2M
₿1.11K
$99.2M
₿1.11K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.00499
₿0.000000055
0.11 $97.88M
₿1.1K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.55M
₿73.25
$101.28M
₿1.13K
$97.88M
₿1.1K
Прогноз цены на Zilliqa(zil)
445 Nano  XNO $0.7079
₿0.0000079
1.32 $94.38M
₿1.06K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$1.95M
₿21.79
$94.38M
₿1.06K
$94.38M
₿1.06K
Прогноз цены на Nano(xno)
456 Venus  XVS $5.36
₿0.000060
1.12 $89.89M
₿1.01K
$5.37
₿0.000059
$5.28
₿0.000058
$3.25M
₿36.35
$159.56M
₿1.79K
$89.89M
₿1.01K
Прогноз цены на Venus(xvs)
460 PayProtocol Paycoin  PCI $0.08708
₿0.00000097
12.17 $89.65M
₿1K
$0.09103
₿0.0000010
$0.07709
₿0.00000085
$3.27M
₿36.6
$166.57M
₿1.86K
$89.65M
₿1K
Прогноз цены на PayProtocol Paycoin(pci)
464 Astar  ASTR $0.01036
₿0.00000011
-0.75 $88.53M
₿990.23
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$1.84M
₿20.53
$89.49M
₿1K
$88.53M
₿990.23
Прогноз цены на Astar(astr)
465 Shuffle  SHFL $0.2394
₿0.0000026
-3.60 $88.45M
₿989.48
$0.2484
₿0.0000027
$0.2344
₿0.0000026
$362.27K
₿4.05
$226.29M
₿2.53K
$88.45M
₿989.48
Прогноз цены на Shuffle(shfl)
468 ZetaChain  ZETA $0.07213
₿0.00000080
-0.12 $87.86M
₿982.78
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.84M
₿54.14
$151.49M
₿1.69K
$87.86M
₿982.78
Прогноз цены на ZetaChain(zeta)
470 Proton  XPR $0.003086
₿0.000000034
0.43 $87.71M
₿981.13
$0.003128
₿0.000000034
$0.003057
₿0.000000033
$883.12K
₿9.88
$96.91M
₿1.08K
$87.71M
₿981.13
Прогноз цены на Proton(xpr)
471 Kava  KAVA $0.08102
₿0.00000090
-0.62 $87.7M
₿981.07
$0.08154
₿0.00000091
$0.07919
₿0.00000088
$4.01M
₿44.83
$87.7M
₿981.07
$87.7M
₿981.07
Прогноз цены на Kava(kava)
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.26 $87.32M
₿976.73
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.5M
₿978.68
$87.32M
₿976.73
Прогноз цены на TempleDAO(temple)
475 Drift Protocol  DRIFT $0.1552
₿0.0000017
1.02 $86.33M
₿965.74
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$6.22M
₿69.62
$155.28M
₿1.74K
$86.33M
₿965.74
Прогноз цены на Drift Protocol(drift)
476 Frax Share  FRAX $0.9341
₿0.000010
-6.82 $86.32M
₿965.63
$1.01
₿0.000011
$0.9113
₿0.000010
$10.93M
₿122.22
$93.2M
₿1.04K
$86.32M
₿965.63
Прогноз цены на Frax Share(frax)
477 ORDI  ORDI $4.09
₿0.000045
0.36 $85.9M
₿960.81
$4.14
₿0.000045
$3.95
₿0.000044
$16.73M
₿187.18
$85.9M
₿960.81
$85.9M
₿960.81
Прогноз цены на ORDI(ordi)
481 Siacoin  SC $0.00152
₿0.000000017
-0.54 $85.21M
₿953.07
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$4.22M
₿47.21
$94.63M
₿1.06K
$85.21M
₿953.07
Прогноз цены на Siacoin(sc)
482 Holo  HOT $0.0004789
₿0.0000000053
-0.51 $85.07M
₿951.56
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.11M
₿34.78
$85.07M
₿951.56
$85.07M
₿951.56
Прогноз цены на Holo(hot)
483 Blur  BLUR $0.03127
₿0.00000034
-1.40 $84.59M
₿946.16
$0.03266
₿0.00000036
$0.0313
₿0.00000034
$7.94M
₿88.82
$93.86M
₿1.05K
$84.59M
₿946.16
Прогноз цены на Blur(blur)
484 Sushi  SUSHI $0.3046
₿0.0000034
-1.38 $83.16M
₿930.3
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$8.78M
₿98.25
$87.63M
₿980.27
$83.16M
₿930.3
Прогноз цены на Sushi(sushi)
485 Pirate Chain  ARRR $0.4227
₿0.0000047
-1.08 $82.94M
₿927.77
$0.4329
₿0.0000048
$0.4138
₿0.0000046
$453.67K
₿5.08
$84.54M
₿945.68
$82.94M
₿927.77
Прогноз цены на Pirate Chain(arrr)
486 VVS Finance  VVS $0.000001879
₿0.000000000021
1.81 $82.03M
₿917.47
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$243.01K
₿2.72
$178.76M
₿2K
$82.03M
₿917.47
Прогноз цены на VVS Finance(vvs)
487 ViciCoin  VCNT $16.99
₿0.00019
-0.56 $81.97M
₿916.95
$17.13
₿0.00019
$16.94
₿0.00018
$111.14K
₿1.24
$169.92M
₿1.9K
$81.97M
₿916.95
Прогноз цены на ViciCoin(vcnt)
489 cat in a dogs world  MEW $0.0009152
₿0.000000010
-0.05 $81.36M
₿910.16
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$10.01M
₿111.99
$81.36M
₿910.16
$81.36M
₿910.16
Прогноз цены на cat in a dogs world(mew)
493 cETH  CETH $59.45
₿0.00066
0.88 $79.54M
₿889.72
$60.41
₿0.00066
$58.21
₿0.00065
$35.31
₿0
$79.54M
₿889.72
$79.54M
₿889.72
Прогноз цены на cETH(ceth)
496 Request  REQ $0.1058
₿0.0000011
0.27 $78.76M
₿880.98
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.6M
₿17.94
$105.76M
₿1.18K
$78.76M
₿880.98
Прогноз цены на Request(req)
497 MANTRA DAO  OM $0.06704
₿0.00000075
1.63 $78.7M
₿880.36
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$19.9M
₿222.58
$117.18M
₿1.31K
$78.7M
₿880.36
Прогноз цены на MANTRA DAO(om)
503 Popcat  POPCAT $0.07866
₿0.00000088
-0.31 $77.09M
₿862.34
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.07M
₿123.92
$77.09M
₿862.34
$77.09M
₿862.34
Прогноз цены на Popcat(popcat)
504 aelf  ELF $0.09432
₿0.0000010
-0.75 $77.02M
₿864.15
$0.09546
₿0.0000010
$0.0943
₿0.0000010
$998.81K
₿13.59
$93.99M
₿1.06K
$77.02M
₿864.15
Прогноз цены на aelf(elf)
505 Venom  VENOM $0.03607
₿0.00000040
-4.60 $76.97M
₿860.22
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.46M
₿27.46
$264.91M
₿2.96K
$76.97M
₿860.22
Прогноз цены на Venom(venom)
506 Axelar  AXL $0.06902
₿0.00000077
1.24 $76.64M
₿853.79
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$13.08M
₿147.96
$85M
₿946.89
$76.64M
₿853.79
Прогноз цены на Axelar(axl)
507 XYO Network  XYO $0.005499
₿0.000000061
1.81 $76.62M
₿856.43
$0.005959
₿0.000000066
$0.005398
₿0.000000060
$7.32M
₿82.05
$76.62M
₿856.43
$76.62M
₿856.43
Прогноз цены на XYO Network(xyo)
511 VeThor  VTHO $0.0007817
₿0.0000000087
1.51 $76.39M
₿855.32
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$792.56K
₿8.86
$76.4M
₿855.38
$76.39M
₿855.32
Прогноз цены на VeThor(vtho)
512 Numeraire  NMR $9.52
₿0.00010
0.56 $76.28M
₿852.94
$9.55
₿0.00010
$9.23
₿0.00010
$6.49M
₿71.84
$101.43M
₿1.13K
$76.28M
₿852.94
Прогноз цены на Numeraire(nmr)
514 GMX  GMX $7.31
₿0.000081
0.01 $75.9M
₿848.15
$7.42
₿0.000082
$7.19
₿0.000080
$5.77M
₿67.08
$75.9M
₿848.15
$75.9M
₿848.15
Прогноз цены на GMX(gmx)
521 IoTeX  IOTX $0.007912
₿0.000000088
-0.20 $74.71M
₿836.78
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.31M
₿27.31
$74.71M
₿836.78
$74.71M
₿836.78
Прогноз цены на IoTeX(iotx)
524 Verus Coin  VRSC $0.9285
₿0.000010
5.22 $74.14M
₿829.14
$0.9544
₿0.000010
$0.8824
₿0.0000098
$2.16K
₿0.02
$74.14M
₿829.16
$74.14M
₿829.14
Прогноз цены на Verus Coin(vrsc)
526 CoinEx Token  CET $0.02887
₿0.00000032
0.04 $74.05M
₿828.39
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$63.78K
₿0.71
$74.05M
₿828.39
$74.05M
₿828.39
Прогноз цены на CoinEx Token(cet)
532 Non-Playable Coin  NPC $0.009111
₿0.00000010
-0.24 $73.34M
₿820.17
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$4.94M
₿53.86
$73.34M
₿820.17
$73.34M
₿820.17
Прогноз цены на Non-Playable Coin(npc)
536 Puff The Dragon  PUFF $0.08001
₿0.00000089
-0.01* $71.04M
₿796.39
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$31.06K
₿0.35
$71.04M
₿796.39
$71.04M
₿796.39
Прогноз цены на Puff The Dragon(puff)
540 Polymesh  POLYX $0.05614
₿0.00000062
-1.80 $69.59M
₿778.32
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.16M
₿24.53
$69.59M
₿778.32
$69.59M
₿778.32
Прогноз цены на Polymesh(polyx)
541 Decentralized Social  DESO $6.58
₿0.000073
-0.18 $69.43M
₿775.74
$6.6
₿0.000074
$6.55
₿0.000072
$29.22K
₿0.33
$71.25M
₿796.09
$69.43M
₿775.74
Прогноз цены на Decentralized Social(deso)
542 DUSK Network  DUSK $0.1387
₿0.0000015
-8.96 $69.38M
₿778.49
$0.1659
₿0.0000018
$0.1372
₿0.0000015
$37.82M
₿425.46
$69.38M
₿778.49
$69.38M
₿778.49
Прогноз цены на DUSK Network(dusk)
543 Celo  CELO $0.117
₿0.0000013
1.15 $69.33M
₿777.43
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.41M
₿115.88
$117.07M
₿1.31K
$69.33M
₿777.43
Прогноз цены на Celo(celo)
547 Stargate Finance  STG $0.1836
₿0.0000020
-4.24 $68.35M
₿766.4
$0.204
₿0.0000022
$0.1816
₿0.0000020
$21.94M
₿248.51
$115.88M
₿1.3K
$68.35M
₿766.4
Прогноз цены на Stargate Finance(stg)
550 Geodnet  GEOD $0.1547
₿0.0000017
2.55 $67.92M
₿759.98
$0.1566
₿0.0000017
$0.1504
₿0.0000016
$270.98K
₿3.02
$151.17M
₿1.69K
$67.92M
₿759.98
Прогноз цены на Geodnet(geod)
555 Waves  WAVES $0.6716
₿0.0000075
-0.48 $67.18M
₿752.07
$0.6845
₿0.0000076
$0.667
₿0.0000074
$5.81M
₿64.83
$67.18M
₿752.07
$67.18M
₿752.07
Прогноз цены на Waves(waves)
557 Memecoin  MEME $0.001075
₿0.000000012
0.46 $66.6M
₿744.58
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$10.31M
₿116.14
$74.2M
₿829.57
$66.6M
₿744.58
Прогноз цены на Memecoin(meme)
569 Zignaly  ZIG $0.04549
₿0.00000050
-0.14 $64.1M
₿716.74
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.23M
₿25.34
$88.89M
₿993.99
$64.1M
₿716.74
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
-0.05 $64M
₿714.7
$1.08
₿0.000011
$1.04
₿0.000011
$4.53M
₿50.58
$79.79M
₿891.04
$64M
₿714.7
Прогноз цены на Orca(orca)
571 Omni Network [Old]  OMNI $1.25
₿0.000013
1.72 $63.95M
₿715.43
$1.29
₿0.000014
$1.22
₿0.000013
$10.22K
₿0.11
$125.11M
₿1.4K
$63.95M
₿715.43
Прогноз цены на Omni Network [Old](omni)
573 UMA  UMA $0.7118
₿0.0000079
-0.07 $63.73M
₿713.34
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.3M
₿48.04
$90.69M
₿1.02K
$63.73M
₿713.34
Прогноз цены на UMA(uma)
574 Compound Wrapped BTC  CWBTC $1,795.23
₿0.020
0.28 $63.63M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.63M
₿711.7
$63.63M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
575 Ankr  ANKR $0.006359
₿0.000000071
-0.44 $63.6M
₿712.06
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$7.57M
₿84.77
$63.6M
₿712.06
$63.6M
₿712.06
Прогноз цены на Ankr(ankr)
577 SKALE  SKL $0.01044
₿0.00000011
-0.27 $63.32M
₿709.23
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$10.54M
₿119.85
$63.47M
₿710.88
$63.32M
₿709.23
Прогноз цены на SKALE(skl)
578 Casper Network  CSPR $0.004565
₿0.000000051
2.02 $62.97M
₿704.08
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$1.97M
₿22.05
$65.19M
₿728.95
$62.97M
₿704.08
Прогноз цены на Casper Network(cspr)
579 Mask Network  MASK $0.629
₿0.0000070
2.00 $62.91M
₿704.7
$0.6299
₿0.0000070
$0.607
₿0.0000068
$9.36M
₿105.32
$62.91M
₿704.7
$62.91M
₿704.7
Прогноз цены на Mask Network(mask)
583 Chia  XCH $4.23
₿0.000047
-0.28 $62.02M
₿696.2
$4.35
₿0.000048
$4.15
₿0.000046
$3.93M
₿44.05
$139.94M
₿1.57K
$62.02M
₿696.2
Прогноз цены на Chia(xch)
584 AltLayer  ALT $0.01191
₿0.00000013
2.33 $61.95M
₿692.61
$0.01193
₿0.00000013
$0.01128
₿0.00000012
$8.48M
₿86.8
$119.14M
₿1.33K
$61.95M
₿692.61
Прогноз цены на AltLayer(alt)
585 Loopring  LRC $0.04937
₿0.00000055
0.68 $61.63M
₿690.24
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.8M
₿53.6
$67.96M
₿761.08
$61.63M
₿690.24
Прогноз цены на Loopring(lrc)
587 Alchemy Pay  ACH $0.01242
₿0.00000013
1.79 $61.43M
₿687.07
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$44.14M
₿494.14
$124.26M
₿1.39K
$61.43M
₿687.07
Прогноз цены на Alchemy Pay(ach)
591 ICON  ICX $0.0559
₿0.00000062
2.88 $60.79M
₿678.36
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$2.2M
₿25.18
$61.62M
₿687.68
$60.79M
₿678.36
Прогноз цены на ICON(icx)
593 SSV Network  SSV $4.13
₿0.000046
-1.35 $60.68M
₿678.91
$4.25
₿0.000047
$4.06
₿0.000045
$13.24M
₿140.99
$60.68M
₿678.91
$60.68M
₿678.91
Прогноз цены на SSV Network(ssv)
594 USDX  USDX $0.5433
₿0.0000060
1.16 $60.62M
₿678.19
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.23K
₿0.01
$60.62M
₿678.19
$60.62M
₿678.19
Прогноз цены на USDX(usdx)
595 Victoria VR  VR $0.0036
₿0.000000040
0.25 $60.49M
₿676.42
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$721.48K
₿8
$60.49M
₿676.42
$60.49M
₿676.42
Прогноз цены на Victoria VR(vr)
598 CHEX Token  CHEX $0.06013
₿0.00000067
-0.19 $60.07M
₿672.47
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$558.48K
₿6.21
$60.07M
₿672.47
$60.07M
₿672.47
Прогноз цены на CHEX Token(chex)
606 Enjin Coin  ENJ $0.03059
₿0.00000034
-2.37 $58.96M
₿659.95
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.68M
₿47.17
$60.02M
₿671.8
$58.96M
₿659.95
Прогноз цены на Enjin Coin(enj)
608 Biconomy  BICO $0.03974
₿0.00000044
-1.02 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.46M
₿72.41
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 BORA  BORA $0.05066
₿0.00000057
4.70 $58.51M
₿660.63
$0.05279
₿0.00000058
$0.04822
₿0.00000053
$5.1M
₿57.42
$61.2M
₿691.01
$58.51M
₿660.63
Прогноз цены на BORA(bora)
612 API3  API3 $0.4126
₿0.0000046
3.07 $57.82M
₿645.41
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.53M
₿122.31
$65.71M
₿733.41
$57.82M
₿645.41
Прогноз цены на API3(api3)
616 Swell Ethereum  SWETH $3,286
₿0.036
0.77 $57.44M
₿642.61
$3,342.59
₿0.036
$3,221.47
₿0.036
$30.55K
₿0.34
$57.44M
₿642.61
$57.44M
₿642.61
Прогноз цены на Swell Ethereum(sweth)
618 Pundi X  PUNDIX $0.2221
₿0.0000024
-0.06 $57.39M
₿641.82
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.4M
₿11.87
$57.39M
₿641.82
$57.39M
₿641.82
Прогноз цены на Pundi X(pundix)
619 Ardor  ARDR $0.0574
₿0.00000064
-0.35 $57.33M
₿640.01
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.46M
₿18.84
$57.33M
₿640.01
$57.33M
₿640.01
Прогноз цены на Ardor(ardr)
622 Status  SNT $0.01417
₿0.00000015
0.89 $56.13M
₿627.92
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.58M
₿17.77
$96.44M
₿1.08K
$56.13M
₿627.92
Прогноз цены на Status(snt)
623 Notcoin  NOT $0.0005621
₿0.0000000063
2.33 $55.84M
₿627.49
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$11.76M
₿133.79
$57.54M
₿646.57
$55.84M
₿627.49
Прогноз цены на Notcoin(not)
624 Snek  SNEK $0.0007469
₿0.0000000083
0.86 $55.84M
₿624.61
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.6M
₿29.35
$56.21M
₿628.76
$55.84M
₿624.61
Прогноз цены на Snek(snek)
625 Illuvium  ILV $5.88
₿0.000065
1.76 $55.82M
₿624.67
$6.15
₿0.000068
$5.77
₿0.000064
$8.47M
₿96.25
$56.48M
₿632.06
$55.82M
₿624.67
Прогноз цены на Illuvium(ilv)
628 Tellor  TRB $20.22
₿0.00022
0.57 $55.64M
₿622.85
$20.46
₿0.00022
$19.78
₿0.00022
$8.14M
₿95.07
$57.09M
₿639.07
$55.64M
₿622.85
Прогноз цены на Tellor(trb)
629 SOLO Coin  SOLO $0.139
₿0.0000015
0.37 $55.51M
₿617.18
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.39M
₿15.65
$55.51M
₿617.18
$55.51M
₿617.18
Прогноз цены на SOLO Coin(solo)
630 Magic Internet Money  MIM $0.9972
₿0.000011
-0.16 $55.45M
₿619.95
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.3K
₿1.08
$174.4M
₿1.95K
$55.45M
₿619.95
Прогноз цены на Magic Internet Money(mim)
633 Terra  LUNA $0.08008
₿0.00000089
0.98 $55.08M
₿615.96
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.19M
₿71.16
$86.39M
₿966.06
$55.08M
₿615.96
Прогноз цены на Terra(luna)
636 Binance USD  BUSD $0.9971
₿0.000011
-0.29 $54.49M
₿609.71
$1
₿0.000011
$0.9677
₿0.000010
$6.32M
₿70.44
$54.49M
₿609.71
$54.49M
₿609.71
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀