Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.7B
Общий объем
BTC 59.84%     ETH 7.88%
Доминирование

Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
272 BTSE Token  BTSE $1.1
₿0.000011
-6.04 $177.73M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$3.93M
₿0.06
$219.34M
₿2.22K
$177.73M
₿1.8K
Прогноз цены на BTSE Token(btse)
274 Osmosis  OSMO $0.2437
₿0.000018
0.24 $175.55M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$21.03M
₿374.07
$243.26M
₿18.24K
$175.55M
₿11.95K
Прогноз цены на Osmosis(osmo)
276 Celo  CELO $0.3058
₿0.000015
1.99 $173.77M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$26.49M
₿367.79
$305.95M
₿15.2K
$173.77M
₿8.11K
Прогноз цены на Celo(celo)
277 Staked Frax Ether  SFRXETH $2,024.37
₿0.054
1.12 $173.35M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$325.96K
₿11.36
$173.35M
₿8.67K
$173.35M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
278 Holo  HOT $0.0009729
₿0.000000043
2.46 $172.9M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.14M
₿204.56
$172.9M
₿7.76K
$172.9M
₿7.76K
Прогноз цены на Holo(hot)
279 DigiByte  DGB $0.0098
₿0.00000022
-5.67 $172.98M
₿3.85K
$0.01099
₿0.00000023
$0.0098
₿0.00000022
$20.42M
₿165.21
$173.04M
₿4.78K
$172.98M
₿3.85K
Прогноз цены на DigiByte(dgb)
281 IoTeX  IOTX $0.01814
₿0.0000011
-0.52 $171.36M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$9.6M
₿697.64
$171.36M
₿10.71K
$171.36M
₿10.65K
Прогноз цены на IoTeX(iotx)
282 Livepeer  LPT $4.34
₿0.00022
-3.79 $171.23M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$30.03M
₿341.58
$171.23M
₿7.03K
$171.23M
₿7.03K
Прогноз цены на Livepeer(lpt)
284 Ankr  ANKR $0.01681
₿0.00000084
0.13 $168.19M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$27.88M
₿551.09
$168.19M
₿8.45K
$168.19M
₿8.45K
Прогноз цены на Ankr(ankr)
285 CoinEx Token  CET $0.06205
₿0.00000055
4.40 $167.3M
₿1.61K
$0.06205
₿0.00000055
$0.0594
₿0.00000053
$117.63K
₿1.51
$167.3M
₿112.18
$167.3M
₿1.61K
Прогноз цены на CoinEx Token(cet)
287 BENQI Liquid Staked AVAX  SAVAX $21.71
₿0.00077
0.49 $166.43M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.87M
₿25.86
$166.43M
₿5.14K
$166.43M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
288 yearn.finance  YFI $4,838.93
₿0.12
1.81 $163.55M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$26.39M
₿614.29
$177.48M
₿4.39K
$163.55M
₿3.99K
Прогноз цены на yearn.finance(yfi)
289 Convex Finance  CVX $1.99
₿0.000052
-2.44 $163.06M
₿4.28K
$2.1
₿0.000054
$1.98
₿0.000051
$18.91M
₿69.57
$198.6M
₿5.2K
$163.06M
₿4.28K
Прогноз цены на Convex Finance(cvx)
290 Oasis Network  ROSE $0.02418
₿0.0000017
-1.86 $162.76M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17M
₿495.64
$241.85M
₿17.86K
$162.76M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 Sun Token  SUN $0.01648
₿0.00000022
0.19 $162.4M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.4M
₿387.46
$328.6M
₿4.41K
$162.4M
₿2.18K
Прогноз цены на Sun Token(sun)
292 Frax Share  FXS $1.82
₿0.000097
-2.73 $161.66M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.24M
₿340.69
$181.16M
₿9.72K
$161.66M
₿7.69K
Прогноз цены на Frax Share(fxs)
293 Ravencoin  RVN $0.01076
₿0.00000056
1.84 $161.74M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$9.16M
₿662.65
$161.76M
₿11.92K
$161.74M
₿7.79K
Прогноз цены на Ravencoin(rvn)
294 Popcat  POPCAT $0.1639
₿0.0000031
-0.34 $160.72M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$58.6M
₿192.09
$160.72M
₿3.11K
$160.72M
₿3.11K
Прогноз цены на Popcat(popcat)
296 Siacoin  SC $0.002847
₿0.00000013
1.53 $159.84M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$19.82M
₿107.11
$171.46M
₿7.7K
$159.84M
₿7.7K
Прогноз цены на Siacoin(sc)
297 EURC  EURC $1.1
₿0.000015
-1.13 $159.33M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$88.95M
₿24.04
$159.33M
₿765.5
$159.33M
₿765.5
Прогноз цены на EURC(eurc)
298 Chia  XCH $10.89
₿0.00053
0.24 $158.18M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$9.03M
₿357.21
$358.23M
₿16.65K
$158.18M
₿5.46K
Прогноз цены на Chia(xch)
300 Instadapp  FLUID $3.96
₿0.000028
-1.24 $156.23M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.78M
₿0.61
$396.14M
₿2.85K
$156.23M
₿512.01
Прогноз цены на Instadapp(fluid)
303 Rollbit Coin  RLB $0.07079
₿0.0000017
0.33 $153.34M
₿4.95K
$0.07259
₿0.0000017
$0.07028
₿0.0000016
$408.99K
₿23.48
$153.34M
₿4.95K
$153.34M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
304 Tribe  TRIBE $0.3369
₿0.0000070
0.06 $153.33M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.61K
₿1.5
$336.97M
₿7.03K
$153.33M
₿3.2K
Прогноз цены на Tribe(tribe)
305 Drift Protocol  DRIFT $0.5184
2.16 $152.75M
$0.5252
$0.5007
$22.05M
$518.15M
$152.75M
Прогноз цены на Drift Protocol(drift)
307 Harmony  ONE $0.01041
₿0.00000039
-1.24 $151.23M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.92M
₿166.41
$151.74M
₿5.17K
$151.23M
₿4.84K
Прогноз цены на Harmony(one)
308 ORDI  ORDI $7.1
₿0.0010
-2.32 $149.19M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$43.21M
₿4.63K
$149.19M
₿21.06K
$149.19M
₿21.06K
Прогноз цены на ORDI(ordi)
311 Polymesh  POLYX $0.1291
₿0.0000072
0.95 $148.19M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.14M
₿667.48
$148.19M
₿7.53K
$148.19M
₿7.53K
Прогноз цены на Polymesh(polyx)
312 Threshold Network  T $0.01445
₿0.00000067
1.01 $146.43M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$18.94M
₿595.3
$161.29M
₿7.5K
$146.43M
₿6.56K
Прогноз цены на Threshold Network(t)
314 Mog Coin  MOG $0.0000003731
₿0.0000000000085
-0.01* $145.81M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.51M
₿80.89
$145.81M
₿3.35K
$145.81M
₿3.35K
Прогноз цены на Mog Coin(mog)
315 Gigachad  GIGA $0.01509
₿0.000000018
4.38 $144.95M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.62M
₿3.62
$144.95M
₿172.88
$144.95M
₿172.88
Прогноз цены на Gigachad(giga)
317 Metaplex  MPLX $0.1832
₿0.0000053
6.95 $143.5M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$14.83M
₿30.64
$183.21M
₿5.34K
$143.5M
₿2.37K
Прогноз цены на Metaplex(mplx)
319 NEM  XEM $0.0158
₿0.00000068
8.07 $141.96M
₿6.15K
$0.01622
₿0.00000071
$0.01452
₿0.00000067
$31.15M
₿97.18
$141.96M
₿6.15K
$141.96M
₿6.15K
Прогноз цены на NEM(xem)
321 Kinesis Gold  KAU $97.24
₿0.0011
-2.44 $139.54M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$22.21M
₿9.1
$139.54M
$139.54M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
322 EthereumPoW  ETHW $1.29
₿0.000074
4.30 $138.85M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$9.12M
₿377.55
$138.85M
₿8.04K
$138.85M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
323 Constellation  DAG $0.0389
₿0.00000079
4.45 $137.94M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$2.96M
₿17.72
$137.94M
₿2.82K
$137.94M
₿2.38K
Прогноз цены на Constellation(dag)
324 Dog (Bitcoin)  DOG $0.001385
-0.41 $138.53M
$0.001435
$0.00133
$10.35M
$138.53M
$138.53M
Прогноз цены на Dog (Bitcoin)(dog)
326 Polyhedra Network  ZKJ $2.28
₿0.000036
1.56 $137.6M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$10.68M
₿485.7
$2.28B
₿32.51K
$137.6M
₿0
Прогноз цены на Polyhedra Network(zkj)
328 Acet Token  ACT $0.08065
₿0.00000036
1.22 $137.9M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$355K
₿3.17
$179.9M
₿810.79
$137.9M
₿787.63
Прогноз цены на Acet Token(act)
329 Wrapped Beacon ETH  WBETH $1,931.54
₿0.052
1.34 $137.03M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$5.05M
₿91.01
$137.03M
₿3.71K
$137.03M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
330 Hivemapper  HONEY $0.03292
₿0.0000017
3.16 $136.94M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.31M
₿26.07
$211.75M
₿10.89K
$136.94M
₿2.24K
Прогноз цены на Hivemapper(honey)
331 APF coin  APFC $0.8004
₿0.0000060
-0.65 $136.38M
₿124.15
$0.8221
₿0.0000061
$0.7998
₿0.0000059
$2.3M
₿8.9
$200.24M
₿1.51K
$136.38M
₿124.15
Прогноз цены на APF coin(apfc)
334 STASIS EURO  EURS $1.09
₿0.000016
-1.15 $135.65M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$162.28K
₿8.53
$135.65M
₿2K
$135.65M
₿2K
335 Enjin Coin  ENJ $0.07343
₿0.0000063
-0.79 $133.98M
₿9.11K
$0.07471
₿0.0000067
$0.0708
₿0.0000062
$17.98M
₿558.31
$138.35M
₿11.38K
$133.98M
₿9.11K
Прогноз цены на Enjin Coin(enj)
336 Gas  GAS $2.05
₿0.000093
-0.05 $133.94M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$4.68M
₿233.74
$133.94M
₿6.04K
$133.94M
₿6.04K
Прогноз цены на Gas(gas)
337 Horizen  ZEN $8.34
₿0.00016
0.55 $133.13M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$12.5M
₿215.31
$133.13M
₿2.44K
$133.13M
₿2.44K
Прогноз цены на Horizen(zen)
338 World Mobile Token  WMTX $0.1877
₿0.0000056
5.73 $132.91M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.11M
₿73.2
$375.57M
₿11.23K
$132.91M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
340 KUB Coin  KUB $1.48
₿0.000035
-1.64 $131.92M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$580.16K
₿2.62
$163.33M
₿3.9K
$131.92M
₿3.15K
Прогноз цены на KUB Coin(kub)
341 WOO Network  WOO $0.06788
₿0.0000058
-1.15 $130.14M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.27M
₿352.03
$150.53M
₿13.1K
$130.14M
₿10.85K
Прогноз цены на WOO Network(woo)
343 LCX  LCX $0.1363
₿0.0000048
-2.18 $128.39M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.37M
₿31.62
$129.62M
₿4.66K
$128.39M
₿3.8K
Прогноз цены на LCX(lcx)
346 GMT  GMT $0.04537
₿0.0000042
-0.83 $125.08M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$30.09M
₿2.37K
$233.33M
₿22.95K
$125.08M
₿8.25K
Прогноз цены на GMT(gmt)
347 Mythos  MYTH $0.1578
₿0.0000070
-1.23 $124.55M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$336.22K
₿2.63
$157.84M
₿6.99K
$124.55M
₿0
Прогноз цены на Mythos(myth)
351 crvUSD  CRVUSD $1
₿0.000014
0.06 $123.16M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$26.77M
₿330.85
$123.16M
₿2.1K
$123.16M
₿2.1K
352 Kadena  KDA $0.3901
₿0.000017
0.07 $121.9M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.65M
₿157.38
$121.98M
₿17.6K
$121.9M
₿4.76K
Прогноз цены на Kadena(kda)
354 Casper Network  CSPR $0.009384
₿0.00000051
3.50 $121.69M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.35M
₿169.71
$125.99M
₿6.48K
$121.69M
₿6.18K
Прогноз цены на Casper Network(cspr)
355 Ontology  ONT $0.1329
₿0.0000050
1.01 $121.51M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.07M
₿246.99
$132.99M
₿5K
$121.51M
₿4.5K
Прогноз цены на Ontology(ont)
358 Orca  ORCA $2.17
₿0.000044
-1.52 $121.02M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$45.18M
₿47.88
$216.97M
₿4.47K
$121.02M
₿2.23K
Прогноз цены на Orca(orca)
359 XYO Network  XYO $0.008677
₿0.00000014
4.12 $120.93M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.44M
₿32.02
$120.93M
₿2.03K
$120.93M
₿2.03K
Прогноз цены на XYO Network(xyo)
360 Turbo  TURBO $0.00175
₿0.000000011
-0.41 $121.04M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$22.57M
₿111.06
$121.04M
₿772.11
$121.04M
₿772.11
Прогноз цены на Turbo(turbo)
361 Loopring  LRC $0.09667
₿0.0000048
1.72 $120.62M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.96M
₿401.71
$133M
₿6.63K
$120.62M
₿6.01K
Прогноз цены на Loopring(lrc)
362 SKALE  SKL $0.02075
₿0.0000016
-0.51 $119.87M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.45M
₿644.9
$126.09M
₿8.83K
$119.87M
₿8.64K
Прогноз цены на SKALE(skl)
363 Zeus Network  ZEUS $0.3101
₿0.000011
5.43 $118.7M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$9.05M
₿524.14
$310.11M
₿11.81K
$118.7M
₿0
Прогноз цены на Zeus Network(zeus)
364 Ether.fi  ETHFI $0.5172
₿0.000079
0.33 $118.65M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$70.22M
₿4.62K
$517.79M
₿79.7K
$118.65M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
365 Galxe  GAL $0.9287
₿0.000062
-1.08 $118.64M
₿6.61K
$0.9388
₿0.000066
$0.9183
₿0.000062
$12.75K
₿240.98
$185.74M
₿12.55K
$118.64M
₿6.61K
Прогноз цены на Galxe(gal)
367 COTI  COTI $0.06549
₿0.0000022
3.26 $117.27M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.09M
₿177.47
$130.86M
₿4.54K
$117.27M
₿3.57K
Прогноз цены на COTI(coti)
369 Big Time  BIGTIME $0.06422
₿0.0000042
7.51 $116.79M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$151.43M
₿323.18
$322.04M
₿21.24K
$116.79M
₿3.31K
Прогноз цены на Big Time(bigtime)
370 Kinesis Silver  KAG $30.39
₿0.00041
-4.49 $116.01M
₿1.45K
$31.97
₿0.00041
$29.77
₿0.00039
$1.06M
₿6.66
$116.01M
$116.01M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
371 Terra  LUNA $0.1686
₿0.000012
0.08 $116.09M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.57M
₿673.59
$182.08M
₿13.21K
$116.09M
₿8.42K
Прогноз цены на Terra(luna)
372 Mask Network  MASK $1.16
₿0.000068
-2.70 $115.73M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$132.66M
₿1.02K
$115.73M
₿6.86K
$115.73M
₿6.59K
Прогноз цены на Mask Network(mask)
375 GMX  GMX $11.36
₿0.00054
1.49 $114.11M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$11.65M
₿345.74
$114.12M
₿5.15K
$114.11M
₿5.15K
Прогноз цены на GMX(gmx)
377 NXM  NXM $39.98
₿0.0010
1.96 $113.55M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.55M
₿4.21K
$113.55M
₿4.21K
Прогноз цены на NXM(nxm)
378 VVS Finance  VVS $0.00000234
₿0.000000000068
0.16 $112.61M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$397.89K
₿14.41
$219.89M
₿5.9K
$112.61M
₿3.07K
Прогноз цены на VVS Finance(vvs)
379 Swipe  SXP $0.1759
₿0.0000064
0.02 $112.24M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.33M
₿255.77
$112.51M
₿3.89K
$112.24M
₿3.88K
Прогноз цены на Swipe(sxp)
380 Euler  EUL $5.95
₿0.000083
-4.02 $112.35M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.5M
₿5.43
$163.44M
₿2.28K
$112.35M
₿1.57K
Прогноз цены на Euler(eul)
381 Waves  WAVES $1.11
₿0.000044
-0.52 $110.47M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$14.37M
₿687.05
$110.47M
₿4.45K
$110.47M
₿4.45K
Прогноз цены на Waves(waves)
382 Prometeus  PROM $6.04
₿0.00020
1.24 $110.32M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$4.21M
₿76.57
$116.37M
₿3.95K
$110.32M
₿3.75K
Прогноз цены на Prometeus(prom)
383 ViciCoin  VCNT $19.28
₿0.00025
-0.11 $109.96M
₿678.49
$19.52
₿0.00026
$19.26
₿0.00024
$107.63K
₿9.75
$193.03M
₿2.6K
$109.96M
₿678.49
Прогноз цены на ViciCoin(vcnt)
384 Nano  XNO $0.8213
₿0.000020
4.71 $109.72M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.73M
₿53.42
$109.72M
₿2.72K
$109.72M
₿2.72K
Прогноз цены на Nano(xno)
386 Sushi  SUSHI $0.5639
₿0.000022
0.73 $108.77M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$34.39M
₿600.05
$158.92M
₿5.55K
$108.77M
₿4.28K
Прогноз цены на Sushi(sushi)
387 NKYC Token  NKYC $27.02
₿0.00021
-0.56 $108.17M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$247.67K
₿2.26
$108.17M
₿838.9
$108.17M
₿838.9
Прогноз цены на NKYC Token(nkyc)
389 Alchemy Pay  ACH $0.0214
₿0.00000048
2.06 $105.81M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$32.16M
₿266.04
$214.04M
₿4.81K
$105.81M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
390 UXD Protocol  UXP $0.01511
₿0.00000011
0.02 $105.82M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.53
₿0.15
$105.82M
₿794.02
$105.82M
₿467.94
Прогноз цены на UXD Protocol(uxp)
391 CoW Protocol  COW $0.2511
₿0.0000034
1.94 $104.59M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$20.22M
₿3.2
$251.21M
₿3.5K
$104.59M
₿761.43
Прогноз цены на CoW Protocol(cow)
392 Band Protocol  BAND $0.6699
₿0.000030
0.29 $104.49M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.49M
₿185.69
$106.67M
₿4.42K
$104.49M
₿4.29K
Прогноз цены на Band Protocol(band)
393 API3  API3 $0.8778
₿0.000045
0.81 $104.52M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$23.16M
₿308.44
$129.88M
₿5.98K
$104.52M
₿5.14K
Прогноз цены на API3(api3)
394 Zignaly  ZIG $0.07314
₿0.0000014
2.15 $103.09M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$2.04M
₿151.07
$142.96M
₿2.88K
$103.09M
₿2.08K
Прогноз цены на Zignaly(zig)
395 Hiveterminal token  HIVE $0.218
₿0.0000057
0.33 $102.93M
₿2.43K
$0.2196
₿0.0000059
$0.2114
₿0.0000056
$2.53M
₿45.32
$0
$102.93M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
397 SATS (Ordinals)  SATS $0.00000004834
₿0.0000000000067
-10.37 $101.89M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$37.11M
₿527.47
$101.89M
₿14.14K
$101.89M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
398 Ozone Chain  OZO $0.1343
₿0.0000034
1.95 $101.55M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$244.21K
₿3.96
$134.36M
₿3.48K
$101.55M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
401 Toshi  TOSHI $0.0002371
₿0.0000000083
-2.34 $99.72M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$15.09M
₿66.19
$99.72M
₿3.59K
$99.72M
₿3.59K
Прогноз цены на Toshi(toshi)
402 Non-Playable Coin  NPC $0.01239
₿0.000000083
11.10 $99.86M
₿665.72
$0.01256
₿0.000000084
$0.01113
₿0.000000057
$5.61M
₿18.2
$99.86M
₿665.72
$99.86M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
403 Proton  XPR $0.003649
₿0.000000024
24.41 $99.38M
₿612.49
$0.003921
₿0.000000024
$0.00291
₿0.000000023
$14.01M
₿20.78
$110.17M
₿692.01
$99.38M
₿612.49
Прогноз цены на Proton(xpr)
404 PAAL AI  PAAL $0.11
₿0.0000081
6.99 $98.6M
₿5.33K
$0.114
₿0.0000089
$0.1023
₿0.0000081
$11.26M
₿80.85
$110.06M
₿8.18K
$98.6M
₿5.33K
Прогноз цены на PAAL AI(paal)
405 Delysium  AGI $0.06117
₿0.0000048
1.73 $97.46M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$12.06M
₿152.15
$183.54M
₿14.52K
$97.46M
₿3.29K
Прогноз цены на Delysium(agi)
408 UMA  UMA $1.11
₿0.000051
1.64 $95.71M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.15M
₿193.25
$137.86M
₿6.15K
$95.71M
₿4.09K
Прогноз цены на UMA(uma)
409 BORA  BORA $0.0837
₿0.0000027
-8.71 $96.48M
₿2.9K
$0.09471
₿0.0000030
$0.08291
₿0.0000027
$25.16M
₿2.34
$100.92M
₿3.34K
$96.48M
₿2.9K
Прогноз цены на BORA(bora)
410 io.net  IO $0.6362
-0.30 $95.77M
$0.6529
$0.6143
$26.04M
$509M
$95.77M
Прогноз цены на io.net(io)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
412 Metis Token  METIS $15.05
₿0.0012
0.89 $95M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.31M
₿394.11
$150.47M
₿12.94K
$95M
₿6.99K
Прогноз цены на Metis Token(metis)
414 Biconomy  BICO $0.09954
₿0.000010
-0.58 $93.7M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$9.89M
₿667.14
$99.57M
₿11.01K
$93.7M
₿8.19K
Прогноз цены на Biconomy(bico)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь