Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Akash Network AKT	$0.4264 ₿0.0000047	-1.17	$122.35M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.79M ₿31.27	$122.38M ₿1.37K	$122.35M ₿1.37K
390	Toshi TOSHI	$0.0002899 ₿0.0000000032	0.31	$122.15M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.07M ₿112.74	$122.15M ₿1.37K	$122.15M ₿1.37K
391	Core CORE	$0.1155 ₿0.0000012	0.17	$120.57M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.54M ₿50.79	$242.6M ₿2.72K	$120.57M ₿1.35K
394	Kusama KSM	$6.76 ₿0.000075	-0.02	$119.5M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.96M ₿66.69	$119.5M ₿1.34K	$119.5M ₿1.34K
395	Nervos Network CKB	$0.002461 ₿0.000000027	-0.17	$118.4M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.63M ₿29.39	$120.26M ₿1.35K	$118.4M ₿1.32K
396	CoW Protocol COW	$0.2125 ₿0.0000023	1.27	$118.33M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.79M ₿64.81	$212.59M ₿2.38K	$118.33M ₿1.32K
397	yearn.finance YFI	$3,333.41 ₿0.037	-0.64	$116.94M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.02M ₿67.35	$122.18M ₿1.37K	$116.94M ₿1.31K
402	Mina Protocol MINA	$0.08994 ₿0.0000010	-0.95	$114.36M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.31M ₿82.08	$114.36M ₿1.28K	$114.36M ₿1.28K
404	Ronin RON	$0.1553 ₿0.0000017	-3.65	$113.24M ₿1.27K	$0.1678 ₿0.0000018	$0.1555 ₿0.0000017	$7.78M ₿89.04	$155.32M ₿1.74K	$113.24M ₿1.27K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.04	$111.79M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$283.32K ₿3.17	$138.41M ₿1.55K	$111.79M ₿1.25K
407	0x ZRX	$0.1316 ₿0.0000014	3.48	$111.75M ₿1.25K	$0.1321 ₿0.0000014	$0.1252 ₿0.0000013	$10.31M ₿115.32	$131.72M ₿1.47K	$111.75M ₿1.25K
411	Ravencoin RVN	$0.006824 ₿0.000000076	0.21	$109.5M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4M ₿44.74	$109.5M ₿1.23K	$109.5M ₿1.23K
415	AIOZ Network AIOZ	$0.08833 ₿0.00000098	-1.05	$108.39M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.85M ₿43.03	$108.8M ₿1.22K	$108.39M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-0.57	$106.69M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.68M ₿44.11	$251.16M ₿2.81K	$106.69M ₿1.19K
420	Turbo TURBO	$0.001537 ₿0.000000017	-0.20	$106.09M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$10.81M ₿120.34	$106.09M ₿1.19K	$106.09M ₿1.19K
421	STP Network AWE	$0.0542 ₿0.00000060	1.50	$105.89M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.89M ₿44.13	$105.89M ₿1.18K	$105.89M ₿1.18K
422	DigiByte DGB	$0.005821 ₿0.000000065	-4.91	$105.46M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.36M ₿26.44	$105.47M ₿1.18K	$105.46M ₿1.18K
423	Velo VELO	$0.00594 ₿0.000000066	0.20	$104.46M ₿1.17K	$0.00598 ₿0.000000066	$0.005831 ₿0.000000065	$6.69M ₿74.81	$142.73M ₿1.6K	$104.46M ₿1.17K
424	Threshold Network T	$0.009308 ₿0.00000010	0.99	$103.83M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.29M ₿25.62	$103.83M ₿1.16K	$103.83M ₿1.16K
432	Arkham ARKM	$0.1765 ₿0.0000019	-1.47	$100.36M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$26.97M ₿301.98	$176.52M ₿1.97K	$100.36M ₿1.12K
437	Mog Coin MOG	$0.0000002527 ₿0.0000000000028	-0.60	$98.73M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.5M ₿50.31	$98.73M ₿1.1K	$98.73M ₿1.1K
438	Zilliqa ZIL	$0.005006 ₿0.000000055	0.58	$98.48M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.92M ₿77.37	$101.89M ₿1.14K	$98.48M ₿1.1K
447	Nano XNO	$0.7046 ₿0.0000078	0.63	$94.05M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$2.01M ₿22.46	$94.05M ₿1.05K	$94.05M ₿1.05K
457	Venus XVS	$5.35 ₿0.000059	1.28	$89.7M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.33M ₿37.24	$159.22M ₿1.78K	$89.7M ₿1K
463	PayProtocol Paycoin PCI	$0.08688 ₿0.00000097	12.13	$88.85M ₿993.72	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.29M ₿36.82	$165.09M ₿1.85K	$88.85M ₿993.72
464	Kava KAVA	$0.08187 ₿0.00000091	0.62	$88.73M ₿991.21	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$4.13M ₿46.22	$88.73M ₿991.21	$88.73M ₿991.21
468	Astar ASTR	$0.01033 ₿0.00000011	-0.59	$88.1M ₿985.44	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.12M ₿23.73	$89.06M ₿996.09	$88.1M ₿985.44
469	ZetaChain ZETA	$0.07222 ₿0.00000080	0.30	$88.04M ₿983.87	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.52M ₿53.17	$151.79M ₿1.7K	$88.04M ₿983.87
472	Frax Share FRAX	$0.9465 ₿0.000010	-5.44	$87.53M ₿979.02	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.9M ₿144.48	$94.51M ₿1.06K	$87.53M ₿979.02
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.28	$87.33M ₿976.8	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.51M ₿978.75	$87.33M ₿976.8
474	Shuffle SHFL	$0.2357 ₿0.0000026	-3.93	$87.14M ₿974.64	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$352.57K ₿3.94	$222.93M ₿2.49K	$87.14M ₿974.64
475	Proton XPR	$0.003071 ₿0.000000034	-0.25	$87.13M ₿975.92	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$898.79K ₿10.06	$96.27M ₿1.08K	$87.13M ₿975.92
476	Drift Protocol DRIFT	$0.1553 ₿0.0000017	1.75	$86.33M ₿965.58	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.94M ₿66.38	$155.28M ₿1.74K	$86.33M ₿965.58
480	ORDI ORDI	$4.07 ₿0.000045	0.12	$85.53M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.49M ₿182.73	$85.53M ₿956.71	$85.53M ₿956.71
481	Siacoin SC	$0.00152 ₿0.000000017	-0.39	$85.5M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿49.16	$94.95M ₿1.06K	$85.5M ₿956.29
483	Holo HOT	$0.0004784 ₿0.0000000053	-0.80	$84.97M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.05M ₿34.19	$84.97M ₿950.42	$84.97M ₿950.42
484	Blur BLUR	$0.03107 ₿0.00000034	-3.23	$84.04M ₿939.63	$0.03266 ₿0.00000035	$0.03105 ₿0.00000034	$6.96M ₿77.87	$93.24M ₿1.04K	$84.04M ₿939.63
485	Pirate Chain ARRR	$0.4266 ₿0.0000047	0.38	$83.6M ₿936.35	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$459.44K ₿5.14	$85.21M ₿954.42	$83.6M ₿936.35
486	Sushi SUSHI	$0.304 ₿0.0000034	-1.82	$83.03M ₿928.69	$0.3096 ₿0.0000034	$0.2996 ₿0.0000033	$8.91M ₿96.03	$87.49M ₿978.58	$83.03M ₿928.69
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.03	$82.38M ₿921.43	$17.13 ₿0.00019	$16.94 ₿0.00018	$79.36K ₿0.89	$170.76M ₿1.91K	$82.38M ₿921.43
488	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.83	$82.06M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$232.14K ₿2.6	$178.83M ₿2K	$82.06M ₿917.8
490	cat in a dogs world MEW	$0.0009147 ₿0.000000010	0.03	$81.24M ₿908.61	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.5M ₿108.11	$81.24M ₿908.61	$81.24M ₿908.61
494	cETH CETH	$59.4 ₿0.00066	0.97	$79.5M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.5M ₿888.95	$79.5M ₿888.95
499	Request REQ	$0.1054 ₿0.0000011	0.02	$78.48M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.59M ₿17.8	$105.38M ₿1.18K	$78.48M ₿877.78
500	MANTRA DAO OM	$0.06683 ₿0.00000074	1.05	$78.44M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19M ₿212.6	$116.8M ₿1.31K	$78.44M ₿877.37
505	aelf ELF	$0.09428 ₿0.0000010	-0.65	$76.99M ₿861.12	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$972.69K ₿10.88	$93.95M ₿1.05K	$76.99M ₿861.12
506	Venom VENOM	$0.03603 ₿0.00000040	-5.20	$76.82M ₿859.87	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.47M ₿27.61	$264.4M ₿2.96K	$76.82M ₿859.87
507	Popcat POPCAT	$0.07825 ₿0.00000087	-0.72	$76.68M ₿857.71	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.96M ₿122.53	$76.68M ₿857.71	$76.68M ₿857.71
508	Numeraire NMR	$9.56 ₿0.00010	1.01	$76.52M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$7.02M ₿78.7	$101.76M ₿1.14K	$76.52M ₿855.9
509	Axelar AXL	$0.06902 ₿0.00000077	0.06	$76.51M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.89M ₿133.05	$84.85M ₿949.5	$76.51M ₿856.14
512	VeThor VTHO	$0.0007803 ₿0.0000000087	1.21	$76.23M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$812.99K ₿9.11	$76.23M ₿852.65	$76.23M ₿852.58
513	XYO Network XYO	$0.005471 ₿0.000000061	0.98	$76.22M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.07M ₿79.02	$76.22M ₿852.49	$76.22M ₿852.49
517	GMX GMX	$7.28 ₿0.000081	-0.43	$75.63M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.75M ₿64.4	$75.63M ₿845.54	$75.63M ₿845.54
522	IoTeX IOTX	$0.007914 ₿0.000000088	0.06	$74.73M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.42M ₿25.34	$74.73M ₿835.79	$74.73M ₿835.79
526	Verus Coin VRSC	$0.9272 ₿0.000010	4.77	$74.08M ₿828.1	$0.9544 ₿0.000010	$0.885 ₿0.0000099	$1.94K ₿0.02	$74.08M ₿828.11	$74.08M ₿828.1
527	CoinEx Token CET	$0.02887 ₿0.00000032	0.38	$74.05M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.98K ₿0.67	$74.05M ₿828.26	$74.05M ₿828.26
535	Non-Playable Coin NPC	$0.008968 ₿0.00000010	0.71	$72.43M ₿810.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.59M ₿51.36	$72.43M ₿810.19	$72.43M ₿810.19
538	Puff The Dragon PUFF	$0.08004 ₿0.00000089	0.10	$71.15M ₿795.82	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.04K ₿0.35	$71.15M ₿795.82	$71.15M ₿795.82
541	Polymesh POLYX	$0.05616 ₿0.00000062	-1.67	$69.57M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.19M ₿24.57	$69.59M ₿778.52	$69.57M ₿778.52
543	DUSK Network DUSK	$0.1388 ₿0.0000015	-13.37	$69.44M ₿776.71	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$35.17M ₿393.67	$69.44M ₿776.71	$69.44M ₿776.71
544	Decentralized Social DESO	$6.58 ₿0.000073	-0.32	$69.3M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.5K ₿0.33	$71.12M ₿795.44	$69.3M ₿775.11
545	Celo CELO	$0.1168 ₿0.0000013	0.91	$69.19M ₿773.47	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.19M ₿102.85	$116.84M ₿1.31K	$69.19M ₿773.47
550	Geodnet GEOD	$0.155 ₿0.0000017	2.77	$68.05M ₿761.15	$0.1566 ₿0.0000017	$0.1507 ₿0.0000016	$269.12K ₿3.01	$151.45M ₿1.69K	$68.05M ₿761.15
553	Stargate Finance STG	$0.182 ₿0.0000020	-6.14	$67.76M ₿756.9	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$22.26M ₿248.7	$114.89M ₿1.28K	$67.76M ₿756.9
555	Waves WAVES	$0.6719 ₿0.0000075	-0.57	$67.19M ₿751.53	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.58M ₿62.41	$67.19M ₿751.53	$67.19M ₿751.53
558	Memecoin MEME	$0.001069 ₿0.000000011	-0.21	$66.26M ₿741.15	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.13M ₿112.5	$73.82M ₿825.75	$66.26M ₿741.15
570	Zignaly ZIG	$0.04566 ₿0.00000051	-2.34	$64.35M ₿719.7	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.05M ₿22.98	$89.24M ₿998.09	$64.35M ₿719.7
571	Orca ORCA	$1.07 ₿0.000011	0.30	$64.26M ₿718.72	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.58M ₿51.23	$80.11M ₿896.05	$64.26M ₿718.72
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	1.35	$63.76M ₿713.18	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.32K ₿0.12	$124.75M ₿1.4K	$63.76M ₿713.18
573	Compound Wrapped BTC CWBTC	$1,795.18 ₿0.020	0.18	$63.63M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.63M ₿711.7	$63.63M ₿711.7
575	Ankr ANKR	$0.006337 ₿0.000000070	-1.33	$63.38M ₿708.88	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.57M ₿84.71	$63.38M ₿708.88	$63.38M ₿708.88
577	UMA UMA	$0.7063 ₿0.0000079	-1.06	$63.26M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.24M ₿47.38	$90.01M ₿1.01K	$63.26M ₿707.39
578	SKALE SKL	$0.0104 ₿0.00000011	-0.08	$63.08M ₿705.58	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.76M ₿109.06	$63.23M ₿707.22	$63.08M ₿705.58
580	Mask Network MASK	$0.6253 ₿0.0000069	0.88	$62.54M ₿699.55	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.36M ₿105.45	$62.54M ₿699.55	$62.54M ₿699.55
581	Chia XCH	$4.28 ₿0.000047	1.09	$62.52M ₿699.29	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.95M ₿44.16	$141.08M ₿1.58K	$62.52M ₿699.29
584	Casper Network CSPR	$0.004518 ₿0.000000050	1.29	$62.33M ₿697.11	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.97M ₿22.06	$64.53M ₿721.74	$62.33M ₿697.11
585	AltLayer ALT	$0.01197 ₿0.00000013	2.87	$62.27M ₿696.48	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.75M ₿98.49	$119.75M ₿1.34K	$62.27M ₿696.48
587	Loopring LRC	$0.04932 ₿0.00000055	1.01	$61.47M ₿687.53	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.7M ₿52.58	$67.78M ₿758.1	$61.47M ₿687.53
588	Alchemy Pay ACH	$0.01241 ₿0.00000013	1.31	$61.4M ₿686.75	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$43.9M ₿490.71	$124.2M ₿1.39K	$61.4M ₿686.75
592	SSV Network SSV	$4.13 ₿0.000046	-0.44	$60.67M ₿678.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.43M ₿139.23	$60.67M ₿678.11	$60.67M ₿678.11
593	USDX USDX	$0.5431 ₿0.0000060	1.09	$60.6M ₿677.79	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.81K ₿0.02	$60.6M ₿677.79	$60.6M ₿677.79
594	Victoria VR VR	$0.003601 ₿0.000000040	0.27	$60.49M ₿676.7	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$732.04K ₿8.15	$60.49M ₿676.7	$60.49M ₿676.7
596	ICON ICX	$0.05552 ₿0.00000062	1.90	$60.4M ₿675.53	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.23M ₿25.01	$61.23M ₿684.82	$60.4M ₿675.53
598	CHEX Token CHEX	$0.06017 ₿0.00000067	-0.07	$60.08M ₿672.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$560.51K ₿6.27	$60.08M ₿672.24	$60.08M ₿672.23
604	BORA BORA	$0.05166 ₿0.00000057	5.29	$59.58M ₿663.94	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.15M ₿57.51	$62.32M ₿694.47	$59.58M ₿663.94
606	Biconomy BICO	$0.03953 ₿0.00000044	-1.50	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.39M ₿71.47	$58.6M ₿648.67	$58.6M ₿648.66
608	Enjin Coin ENJ	$0.03037 ₿0.00000033	-4.00	$58.5M ₿654.3	$0.03164 ₿0.00000035	$0.03036 ₿0.00000033	$4.46M ₿49.86	$59.55M ₿666.05	$58.5M ₿654.3
612	API3 API3	$0.4107 ₿0.0000046	2.13	$57.56M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.7M ₿119.56	$65.4M ₿731.56	$57.56M ₿643.78
615	Pundi X PUNDIX	$0.2222 ₿0.0000024	-0.25	$57.42M ₿642.21	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.47M ₿16.48	$57.42M ₿642.21	$57.42M ₿642.21
616	Swell Ethereum SWETH	$3,284.64 ₿0.036	0.92	$57.41M ₿642.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.31K ₿0.32	$57.41M ₿642.18	$57.41M ₿642.18
619	Ardor ARDR	$0.05734 ₿0.00000064	-0.51	$57.2M ₿639.73	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.54M ₿17.27	$57.2M ₿639.73	$57.2M ₿639.73
622	Snek SNEK	$0.0007523 ₿0.0000000084	1.80	$56.24M ₿629.06	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.48M ₿27.75	$56.61M ₿633.24	$56.24M ₿629.06
623	Status SNT	$0.01418 ₿0.00000015	0.93	$56.16M ₿628.13	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.51M ₿13.04	$96.49M ₿1.08K	$56.16M ₿628.13
624	Terra LUNA	$0.08135 ₿0.00000090	2.61	$56.01M ₿625.71	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$7.84M ₿87.86	$87.84M ₿981.36	$56.01M ₿625.71
625	SOLO Coin SOLO	$0.1398 ₿0.0000015	1.02	$55.82M ₿624.18	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.27M ₿14.99	$55.82M ₿624.18	$55.82M ₿624.18
626	Notcoin NOT	$0.0005604 ₿0.0000000062	1.65	$55.75M ₿623.54	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.15M ₿124.76	$57.44M ₿642.5	$55.75M ₿623.54
628	Tellor TRB	$20.21 ₿0.00022	0.64	$55.64M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.98M ₿111.75	$57.09M ₿638.2	$55.64M ₿621.99
630	Magic Internet Money MIM	$0.997 ₿0.000011	-0.08	$55.45M ₿620.16	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$62.32K ₿0.63	$174.38M ₿1.95K	$55.45M ₿620.16
632	Illuvium ILV	$5.82 ₿0.000065	-0.09	$55.23M ₿617.77	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.79M ₿99.43	$55.89M ₿625.07	$55.23M ₿617.77
636	Binance USD BUSD	$0.9981 ₿0.000011	-0.06	$54.54M ₿610.06	$1 ₿0.000011	$0.9677 ₿0.000010	$6.25M ₿69.93	$54.54M ₿610.06	$54.54M ₿610.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}