Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Akash Network AKT	$0.4266 ₿0.0000047	-1.03	$122.32M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.81M ₿31.41	$122.35M ₿1.37K	$122.32M ₿1.37K
390	Toshi TOSHI	$0.0002901 ₿0.0000000032	0.27	$122.13M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.06M ₿112.87	$122.13M ₿1.37K	$122.13M ₿1.37K
391	Core CORE	$0.1153 ₿0.0000012	-0.28	$120.35M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.11M ₿37.41	$242.16M ₿2.71K	$120.35M ₿1.35K
394	Kusama KSM	$6.75 ₿0.000075	0.06	$119.32M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.98M ₿66.85	$119.33M ₿1.34K	$119.32M ₿1.34K
395	CoW Protocol COW	$0.2127 ₿0.0000023	1.34	$118.43M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.8M ₿64.79	$212.78M ₿2.38K	$118.43M ₿1.32K
396	Nervos Network CKB	$0.002459 ₿0.000000027	-0.20	$118.26M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.77M ₿31.01	$120.12M ₿1.34K	$118.26M ₿1.32K
397	yearn.finance YFI	$3,334.32 ₿0.037	-0.76	$117M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.67M ₿74.78	$122.25M ₿1.37K	$117M ₿1.31K
402	Mina Protocol MINA	$0.08977 ₿0.0000010	-1.31	$113.87M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.07M ₿79.95	$113.87M ₿1.28K	$113.87M ₿1.28K
404	Ronin RON	$0.1558 ₿0.0000017	-3.39	$113.65M ₿1.27K	$0.1678 ₿0.0000018	$0.1558 ₿0.0000017	$7.56M ₿76.43	$155.88M ₿1.74K	$113.65M ₿1.27K
406	0x ZRX	$0.1316 ₿0.0000014	3.85	$111.63M ₿1.25K	$0.1321 ₿0.0000014	$0.1252 ₿0.0000013	$10.3M ₿115.16	$131.57M ₿1.47K	$111.63M ₿1.25K
407	KUB Coin KUB	$1.26 ₿0.000014	0.33	$111.62M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$283.83K ₿3.02	$138.2M ₿1.55K	$111.62M ₿1.25K
411	Ravencoin RVN	$0.006811 ₿0.000000076	0.17	$109.29M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.33M ₿48.42	$109.29M ₿1.22K	$109.29M ₿1.22K
414	AIOZ Network AIOZ	$0.0883 ₿0.00000098	-0.87	$108.37M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.85M ₿43.06	$108.78M ₿1.22K	$108.37M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-0.70	$106.53M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.99M ₿44.42	$250.78M ₿2.81K	$106.53M ₿1.19K
420	Turbo TURBO	$0.001537 ₿0.000000017	-0.30	$106.09M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$10.9M ₿121.83	$106.09M ₿1.19K	$106.09M ₿1.19K
421	STP Network AWE	$0.05452 ₿0.00000061	1.84	$105.93M ₿1.19K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.47M ₿38.5	$105.93M ₿1.19K	$105.93M ₿1.19K
422	DigiByte DGB	$0.005837 ₿0.000000065	-4.68	$105.83M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.57M ₿28.99	$105.84M ₿1.18K	$105.83M ₿1.18K
423	Velo VELO	$0.00596 ₿0.000000066	0.59	$104.69M ₿1.17K	$0.00598 ₿0.000000066	$0.005831 ₿0.000000065	$6.72M ₿77.77	$143.05M ₿1.6K	$104.69M ₿1.17K
425	Threshold Network T	$0.009277 ₿0.00000010	0.76	$103.45M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.01M ₿24.24	$103.45M ₿1.16K	$103.45M ₿1.16K
433	Arkham ARKM	$0.1763 ₿0.0000019	-1.54	$100.23M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.06M ₿302.26	$176.3M ₿1.97K	$100.23M ₿1.12K
437	Mog Coin MOG	$0.0000002528 ₿0.0000000000028	-1.09	$98.73M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.69M ₿52.47	$98.73M ₿1.1K	$98.73M ₿1.1K
438	Zilliqa ZIL	$0.005005 ₿0.000000056	0.35	$98.21M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.88M ₿76.83	$101.61M ₿1.14K	$98.21M ₿1.1K
446	Nano XNO	$0.7047 ₿0.0000078	0.69	$94M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.99M ₿22.26	$94M ₿1.05K	$94M ₿1.05K
457	Venus XVS	$5.36 ₿0.000059	1.12	$89.69M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.32M ₿37.27	$159.21M ₿1.78K	$89.69M ₿1K
464	Shuffle SHFL	$0.2393 ₿0.0000026	-1.79	$88.46M ₿989.48	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$353.63K ₿3.96	$226.32M ₿2.53K	$88.46M ₿989.48
467	PayProtocol Paycoin PCI	$0.08627 ₿0.00000095	10.40	$88.22M ₿986.76	$0.09103 ₿0.0000010	$0.07709 ₿0.00000085	$3.2M ₿35.68	$163.91M ₿1.83K	$88.22M ₿986.76
468	Astar ASTR	$0.01033 ₿0.00000011	-0.81	$88.12M ₿985.63	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.14M ₿23.97	$89.07M ₿996.29	$88.12M ₿985.63
469	ZetaChain ZETA	$0.07224 ₿0.00000080	0.23	$87.95M ₿984.4	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.77M ₿50.79	$151.64M ₿1.7K	$87.95M ₿984.4
470	Kava KAVA	$0.08142 ₿0.00000091	0.01*	$88.17M ₿986.22	$0.08154 ₿0.00000091	$0.07919 ₿0.00000088	$4.05M ₿45.56	$88.17M ₿986.22	$88.17M ₿986.22
471	Frax Share FRAX	$0.9518 ₿0.000010	-4.69	$87.65M ₿982.95	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.97M ₿135.09	$94.64M ₿1.06K	$87.65M ₿982.95
474	Proton XPR	$0.003075 ₿0.000000034	0.01*	$87.32M ₿976.71	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$896.84K ₿10.04	$96.48M ₿1.08K	$87.32M ₿976.71
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿976.79	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿978.73	$87.32M ₿976.79
476	Drift Protocol DRIFT	$0.155 ₿0.0000017	1.81	$86.21M ₿964.31	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.92M ₿66.15	$155.07M ₿1.73K	$86.21M ₿964.31
478	ORDI ORDI	$4.07 ₿0.000045	0.01	$85.57M ₿957.12	$4.14 ₿0.000045	$3.95 ₿0.000044	$14.14M ₿184.05	$85.57M ₿957.12	$85.57M ₿957.12
480	Siacoin SC	$0.001528 ₿0.000000017	0.12	$85.49M ₿957.87	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿47.74	$94.94M ₿1.06K	$85.49M ₿957.87
482	Holo HOT	$0.0004783 ₿0.0000000053	-0.76	$85.01M ₿949.73	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.06M ₿34.2	$85.01M ₿949.73	$85.01M ₿949.73
483	Blur BLUR	$0.03107 ₿0.00000034	-3.35	$84.02M ₿939.76	$0.03266 ₿0.00000036	$0.03107 ₿0.00000034	$7.55M ₿85.55	$93.22M ₿1.04K	$84.02M ₿939.76
484	Pirate Chain ARRR	$0.4251 ₿0.0000047	0.32	$83.42M ₿933.05	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$457.32K ₿5.12	$85.03M ₿951.06	$83.42M ₿933.05
485	Sushi SUSHI	$0.3044 ₿0.0000034	-1.61	$83.16M ₿929.95	$0.3098 ₿0.0000034	$0.2996 ₿0.0000033	$8.29M ₿96.32	$87.63M ₿979.9	$83.16M ₿929.95
486	ViciCoin VCNT	$17.08 ₿0.00019	0.28	$82.45M ₿922.25	$17.13 ₿0.00019	$16.94 ₿0.00018	$95.28K ₿0.96	$170.91M ₿1.91K	$82.45M ₿922.25
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	2.12	$81.91M ₿916.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$237.81K ₿1.75	$178.5M ₿2K	$81.91M ₿916.33
488	cat in a dogs world MEW	$0.0009118 ₿0.000000010	-0.35	$81.04M ₿906.5	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$9.31M ₿108.85	$81.04M ₿906.5	$81.04M ₿906.5
492	cETH CETH	$59.43 ₿0.00066	1.00	$79.51M ₿889.37	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.51M ₿889.37	$79.51M ₿889.37
496	Request REQ	$0.1054 ₿0.0000011	-0.02	$78.53M ₿878.08	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.79	$105.44M ₿1.18K	$78.53M ₿878.08
498	MANTRA DAO OM	$0.06675 ₿0.00000074	1.00	$78.3M ₿876.36	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.97M ₿221.57	$116.59M ₿1.31K	$78.3M ₿876.36
501	aelf ELF	$0.09475 ₿0.0000010	-0.09	$77.33M ₿865.02	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$1.21M ₿13.58	$94.37M ₿1.06K	$77.33M ₿865.02
504	Venom VENOM	$0.0361 ₿0.00000040	-4.86	$77.05M ₿861.81	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.5M ₿27.92	$265.18M ₿2.97K	$77.05M ₿861.81
505	Axelar AXL	$0.06901 ₿0.00000077	-0.39	$76.51M ₿855.81	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.9M ₿133.16	$84.85M ₿949.13	$76.51M ₿855.81
506	Popcat POPCAT	$0.07813 ₿0.00000087	-0.99	$76.57M ₿856.5	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.01M ₿123.16	$76.57M ₿856.5	$76.57M ₿856.5
507	Numeraire NMR	$9.55 ₿0.00010	1.11	$76.51M ₿855.86	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.98M ₿78.04	$101.74M ₿1.14K	$76.51M ₿855.86
510	XYO Network XYO	$0.005472 ₿0.000000061	0.98	$76.2M ₿852.36	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.12M ₿79.66	$76.2M ₿852.36	$76.2M ₿852.36
511	VeThor VTHO	$0.0007806 ₿0.0000000087	1.17	$76.24M ₿852.76	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$812.19K ₿9.09	$76.24M ₿852.83	$76.24M ₿852.76
513	GMX GMX	$7.29 ₿0.000081	-0.28	$75.66M ₿846.29	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.68M ₿63.48	$75.66M ₿846.29	$75.66M ₿846.29
521	IoTeX IOTX	$0.007899 ₿0.000000088	-0.10	$74.58M ₿834.2	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.26M ₿25.33	$74.58M ₿834.2	$74.58M ₿834.2
523	Verus Coin VRSC	$0.9293 ₿0.000010	4.73	$74.21M ₿830.04	$0.9544 ₿0.000010	$0.885 ₿0.0000099	$1.94K ₿0.02	$74.21M ₿830.06	$74.21M ₿830.04
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.22	$74.07M ₿828.48	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$61.39K ₿0.69	$74.07M ₿828.48	$74.07M ₿828.48
533	Non-Playable Coin NPC	$0.009042 ₿0.00000010	-0.47	$72.86M ₿815.01	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.47M ₿50.03	$72.86M ₿815.01	$72.86M ₿815.01
538	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.01	$71.11M ₿795.47	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.08K ₿0.35	$71.11M ₿795.47	$71.11M ₿795.47
539	DUSK Network DUSK	$0.1395 ₿0.0000015	-11.78	$69.77M ₿780.38	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$35.6M ₿398.23	$69.77M ₿780.38	$69.77M ₿780.38
541	Polymesh POLYX	$0.05615 ₿0.00000062	-1.60	$69.6M ₿778.57	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.2M ₿24.57	$69.6M ₿778.57	$69.6M ₿778.57
542	Decentralized Social DESO	$6.58 ₿0.000073	-0.34	$69.3M ₿775.13	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.38K ₿0.33	$71.11M ₿795.46	$69.3M ₿775.13
543	Celo CELO	$0.1166 ₿0.0000013	0.78	$69.19M ₿773.9	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.24M ₿103.36	$116.84M ₿1.31K	$69.19M ₿773.9
549	Geodnet GEOD	$0.1548 ₿0.0000017	2.45	$67.91M ₿759.61	$0.1566 ₿0.0000017	$0.1507 ₿0.0000016	$271.73K ₿3.04	$151.14M ₿1.69K	$67.91M ₿759.61
552	Stargate Finance STG	$0.1819 ₿0.0000020	-5.46	$67.68M ₿757.01	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$21.24M ₿237.54	$114.75M ₿1.28K	$67.68M ₿757.01
553	Waves WAVES	$0.6712 ₿0.0000075	-0.54	$67.12M ₿750.8	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.59M ₿62.53	$67.12M ₿750.8	$67.12M ₿750.8
557	Memecoin MEME	$0.001069 ₿0.000000011	-0.01*	$66.24M ₿740.9	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$9.84M ₿110.08	$73.8M ₿825.48	$66.24M ₿740.9
570	Orca ORCA	$1.07 ₿0.000011	0.28	$64.19M ₿718.07	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.89M ₿54.73	$80.03M ₿895.24	$64.19M ₿718.07
571	Zignaly ZIG	$0.04547 ₿0.00000050	-1.85	$64.09M ₿716.87	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$1.94M ₿21.73	$88.88M ₿994.17	$64.09M ₿716.87
572	Compound Wrapped BTC CWBTC	$1,795.2 ₿0.020	0.24	$63.63M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.63M ₿711.7	$63.63M ₿711.7
574	UMA UMA	$0.7073 ₿0.0000079	-0.82	$63.34M ₿708.49	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.28M ₿47.8	$90.13M ₿1.01K	$63.34M ₿708.49
575	Ankr ANKR	$0.006341 ₿0.000000070	-0.92	$63.41M ₿709.17	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.6M ₿84.92	$63.41M ₿709.17	$63.41M ₿709.17
576	SKALE SKL	$0.01042 ₿0.00000011	-0.12	$63.27M ₿707.14	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.49M ₿110.83	$63.42M ₿708.78	$63.27M ₿707.14
577	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.37	$63.11M ₿705.94	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.13K ₿0.11	$123.48M ₿1.38K	$63.11M ₿705.94
580	Chia XCH	$4.28 ₿0.000047	1.22	$62.53M ₿700.02	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.13M ₿35.28	$141.1M ₿1.58K	$62.53M ₿700.02
581	Mask Network MASK	$0.6248 ₿0.0000069	0.91	$62.47M ₿698.96	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.45M ₿105.99	$62.47M ₿698.96	$62.47M ₿698.96
583	Casper Network CSPR	$0.004521 ₿0.000000050	1.37	$62.36M ₿697.83	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.85M ₿21.43	$64.57M ₿722.48	$62.36M ₿697.83
584	AltLayer ALT	$0.01194 ₿0.00000013	2.64	$62.02M ₿694.78	$0.01193 ₿0.00000013	$0.01128 ₿0.00000012	$8.69M ₿97.61	$119.27M ₿1.34K	$62.02M ₿694.78
587	Alchemy Pay ACH	$0.01243 ₿0.00000013	2.28	$61.48M ₿687.76	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.14M ₿493.73	$124.36M ₿1.39K	$61.48M ₿687.76
588	Loopring LRC	$0.04928 ₿0.00000055	0.58	$61.41M ₿687.02	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.72M ₿52.79	$67.71M ₿757.54	$61.41M ₿687.02
593	USDX USDX	$0.5431 ₿0.0000060	1.21	$60.59M ₿677.82	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.27K ₿0.01	$60.59M ₿677.82	$60.59M ₿677.82
594	SSV Network SSV	$4.12 ₿0.000046	-0.76	$60.52M ₿677.14	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.33M ₿137.83	$60.52M ₿677.14	$60.52M ₿677.14
595	Victoria VR VR	$0.003602 ₿0.000000040	0.32	$60.49M ₿676.76	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$730.85K ₿8.17	$60.49M ₿676.76	$60.49M ₿676.76
596	ICON ICX	$0.05551 ₿0.00000062	1.96	$60.39M ₿675.51	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.22M ₿24.91	$61.22M ₿684.8	$60.39M ₿675.51
599	CHEX Token CHEX	$0.06017 ₿0.00000067	-0.11	$60.11M ₿672.31	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$557.6K ₿6.24	$60.11M ₿672.31	$60.11M ₿672.31
604	BORA BORA	$0.05142 ₿0.00000058	5.21	$59.22M ₿662.35	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.06M ₿57.29	$61.94M ₿692.8	$59.22M ₿662.35
607	Biconomy BICO	$0.03948 ₿0.00000044	-1.70	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.41M ₿71.66	$58.6M ₿648.67	$58.6M ₿648.66
608	Enjin Coin ENJ	$0.03042 ₿0.00000034	-3.52	$58.59M ₿655.29	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.56M ₿50.79	$59.64M ₿667.06	$58.59M ₿655.29
612	Pundi X PUNDIX	$0.2224 ₿0.0000024	-0.30	$57.47M ₿642.17	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.54M ₿16.17	$57.47M ₿642.17	$57.47M ₿642.17
614	Swell Ethereum SWETH	$3,284.86 ₿0.036	0.82	$57.44M ₿642.49	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$29.75K ₿0.33	$57.44M ₿642.49	$57.44M ₿642.49
616	Ardor ARDR	$0.05752 ₿0.00000064	-0.05	$57.4M ₿642.39	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.72M ₿16.61	$57.4M ₿642.39	$57.4M ₿642.39
618	API3 API3	$0.4091 ₿0.0000045	1.92	$57.32M ₿641.16	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.21M ₿126.07	$65.13M ₿728.58	$57.32M ₿641.16
622	Snek SNEK	$0.0007509 ₿0.0000000084	1.64	$56.14M ₿627.91	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.51M ₿28.07	$56.51M ₿632.09	$56.14M ₿627.91
623	Status SNT	$0.01416 ₿0.00000015	0.92	$56.08M ₿627.34	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.18M ₿13.21	$96.36M ₿1.08K	$56.08M ₿627.34
624	SOLO Coin SOLO	$0.1398 ₿0.0000015	0.97	$55.82M ₿624.32	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.35M ₿15.13	$55.82M ₿624.32	$55.82M ₿624.32
626	Notcoin NOT	$0.0005605 ₿0.0000000062	1.93	$55.61M ₿623.37	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.63M ₿129.76	$57.3M ₿642.33	$55.61M ₿623.37
627	Tellor TRB	$20.19 ₿0.00022	0.58	$55.55M ₿621.34	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.5M ₿94.9	$57M ₿637.53	$55.55M ₿621.34
628	Terra LUNA	$0.08077 ₿0.00000090	1.85	$55.51M ₿622.98	$0.08073 ₿0.00000090	$0.07814 ₿0.00000087	$7.39M ₿83.04	$87.06M ₿977.07	$55.51M ₿622.98
629	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.15	$55.45M ₿620.21	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.3K ₿1.08	$174.38M ₿1.95K	$55.45M ₿620.21
632	Illuvium ILV	$5.82 ₿0.000065	-0.06	$55.2M ₿617.18	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.89M ₿99.55	$55.85M ₿624.48	$55.2M ₿617.18
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.04	$54.53M ₿609.96	$1 ₿0.000011	$0.9677 ₿0.000010	$6.29M ₿70.35	$54.53M ₿609.96	$54.53M ₿609.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}