Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Helium HNT	$0.301 ₿0.0000048	-9.19	$54.96M ₿886.66	$0.3328 ₿0.0000053	$0.2991 ₿0.0000047	$9.92M ₿151.81	$54.96M ₿886.66	$54.96M ₿886.66
419	Pirate Chain ARRR	$0.2799 ₿0.0000045	-3.98	$54.93M ₿884.34	$0.2928 ₿0.0000047	$0.2711 ₿0.0000044	$419.94K ₿6.71	$55.99M ₿901.4	$54.93M ₿884.34
421	ZetaChain ZETA	$0.03749 ₿0.00000059	3.02	$54.73M ₿876.11	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.17M ₿163.45	$78.66M ₿1.26K	$54.73M ₿876.11
425	DUSK Network DUSK	$0.09235 ₿0.0000014	3.36	$54.52M ₿874.29	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$6.51M ₿104.48	$54.52M ₿874.29	$54.52M ₿874.29
428	Nervos Network CKB	$0.001104 ₿0.000000017	3.02	$54.03M ₿857.9	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.21M ₿67.21	$54.93M ₿872.15	$54.03M ₿857.9
429	Wormhole W	$0.00904 ₿0.00000014	0.32	$53.83M ₿861.02	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$12.09M ₿195.18	$90.22M ₿1.44K	$53.83M ₿861.02
431	Mina Protocol MINA	$0.04148 ₿0.00000066	-1.01	$53.5M ₿854.79	$0.04212 ₿0.00000067	$0.0399 ₿0.00000065	$4.86M ₿79.12	$53.5M ₿854.79	$53.5M ₿854.79
433	Astar ASTR	$0.006108 ₿0.000000097	12.28	$53.3M ₿857.75	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$49.36M ₿858.25	$53.31M ₿857.83	$53.3M ₿857.75
434	Escoin Token ELG	$0.286 ₿0.0000045	-0.71	$52.7M ₿842.03	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$307.28K ₿4.99	$71.52M ₿1.14K	$52.7M ₿842.03
435	KUB Coin KUB	$0.7634 ₿0.000012	0.86	$52.66M ₿838	$0.767 ₿0.000012	$0.7512 ₿0.000012	$173.2K ₿2.74	$83.97M ₿1.34K	$52.66M ₿838
441	Toshi TOSHI	$0.0001227 ₿0.0000000019	3.41	$51.65M ₿826.04	$0.0001245 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.89M ₿125.78	$51.65M ₿826.04	$51.65M ₿826.04
448	Purr PURR	$0.08507 ₿0.0000013	-4.21	$50.89M ₿814.01	$0.0892 ₿0.0000014	$0.08038 ₿0.0000013	$1.01M ₿16.1	$50.89M ₿814.01	$50.89M ₿814.01
454	Axelar AXL	$0.04251 ₿0.00000067	0.19	$50.33M ₿802.84	$0.04328 ₿0.00000068	$0.04032 ₿0.00000065	$4.56M ₿74.13	$52.84M ₿842.83	$50.33M ₿802.84
455	aelf ELF	$0.06121 ₿0.00000097	-0.78	$50.31M ₿801.16	$0.06398 ₿0.0000010	$0.06101 ₿0.00000096	$241.09K ₿3.83	$60.99M ₿971.13	$50.31M ₿801.16
456	Blur BLUR	$0.01784 ₿0.00000028	1.90	$50.28M ₿803.46	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.25M ₿130.56	$53.51M ₿855.12	$50.28M ₿803.46
457	Nano XNO	$0.3757 ₿0.0000059	-4.64	$50M ₿796.03	$0.3983 ₿0.0000063	$0.3679 ₿0.0000058	$1.25M ₿20.71	$50M ₿796.03	$50M ₿796.03
460	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	-0.06	$49.77M ₿792.69	$0.9962 ₿0.000016	$0.9952 ₿0.000015	$1.04M ₿16.53	$89.97M ₿1.43K	$49.77M ₿792.69
463	XYO Network XYO	$0.003528 ₿0.000000056	-0.87	$49.17M ₿785.61	$0.003561 ₿0.000000057	$0.00342 ₿0.000000055	$8.65M ₿141.31	$49.17M ₿785.61	$49.17M ₿785.61
467	Oasis Network ROSE	$0.006329 ₿0.00000010	0.27	$48.54M ₿775.95	$0.00636 ₿0.00000010	$0.006 ₿0.000000098	$3.26M ₿53.23	$63.3M ₿1.01K	$48.54M ₿775.95
468	Flow FLOW	$0.02899 ₿0.00000046	4.15	$48.36M ₿771.19	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.11M ₿114.22	$48.36M ₿771.19	$48.36M ₿771.19
469	Sushi SUSHI	$0.1767 ₿0.0000028	3.67	$48.25M ₿767.47	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$10.19M ₿164.18	$51.52M ₿819.48	$48.25M ₿767.47
470	Polymesh POLYX	$0.03734 ₿0.00000059	-2.75	$48.15M ₿765.47	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.69M ₿42.66	$48.15M ₿765.47	$48.15M ₿765.47
475	Ontology ONT	$0.04724 ₿0.00000075	0.29	$47.23M ₿754.87	$0.04799 ₿0.00000076	$0.04522 ₿0.00000073	$5.66M ₿93.02	$47.23M ₿754.87	$47.23M ₿754.87
479	Kava KAVA	$0.04295 ₿0.00000068	0.41	$46.51M ₿742.57	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.88M ₿141.16	$46.51M ₿742.57	$46.51M ₿742.57
481	Ronin RON	$0.0597 ₿0.00000095	-1.27	$46.11M ₿731.47	$0.06073 ₿0.00000097	$0.05717 ₿0.00000092	$4.24M ₿70.55	$59.69M ₿947	$46.11M ₿731.47
485	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.63	$45.81M ₿731.04	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$132.77K ₿2.09	$100.04M ₿1.6K	$45.81M ₿731.04
487	AMP Token AMP	$0.0005245 ₿0.0000000083	0.89	$45.52M ₿724.82	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.82M ₿77.4	$52.31M ₿832.89	$45.52M ₿724.82
488	CoinEx Token CET	$0.01818 ₿0.00000028	-3.54	$45.45M ₿724.06	$0.01888 ₿0.00000030	$0.01809 ₿0.00000028	$81.89K ₿1.31	$45.45M ₿724.06	$45.45M ₿724.06
490	DigiByte DGB	$0.002476 ₿0.000000039	0.27	$45.36M ₿720.75	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.39M ₿53.96	$45.39M ₿721.23	$45.36M ₿720.75
497	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	1.37	$42.37M ₿677.56	$0.0000001089 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.94M ₿143.76	$42.37M ₿677.56	$42.37M ₿677.56
500	Threshold Network T	$0.003745 ₿0.000000059	1.42	$41.76M ₿667.19	$0.003755 ₿0.000000059	$0.003562 ₿0.000000058	$5.45M ₿89.91	$41.76M ₿667.19	$41.76M ₿667.19
502	Venus XVS	$2.48 ₿0.000039	0.89	$41.7M ₿664.71	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.57M ₿73.9	$73.72M ₿1.18K	$41.7M ₿664.71
503	Notcoin NOT	$0.0004175 ₿0.0000000066	5.55	$41.53M ₿661.95	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$13.91M ₿260.49	$42.79M ₿682.08	$41.53M ₿661.95
506	Request REQ	$0.05554 ₿0.00000088	-2.62	$41.33M ₿658.35	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.3M ₿21.86	$55.5M ₿884.01	$41.33M ₿658.35
509	Verge XVG	$0.002493 ₿0.000000039	2.43	$41.21M ₿658.51	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$1.13M ₿17.86	$41.29M ₿659.83	$41.21M ₿658.51
511	Non-Playable Coin NPC	$0.005066 ₿0.000000080	0.03	$40.76M ₿649.07	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.31M ₿20.99	$40.76M ₿649.07	$40.76M ₿649.07
517	Popcat POPCAT	$0.04081 ₿0.00000065	0.14	$40.01M ₿638.17	$0.04139 ₿0.00000066	$0.03874 ₿0.00000063	$13.72M ₿219.93	$40.01M ₿638.17	$40.01M ₿638.17
518	AltLayer ALT	$0.006192 ₿0.000000099	0.01*	$39.78M ₿636.41	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$15.31M ₿198.19	$62.12M ₿993.77	$39.78M ₿636.41
520	VeThor VTHO	$0.0003944 ₿0.0000000063	1.55	$39.64M ₿632.98	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.14M ₿18.2	$39.71M ₿634.06	$39.64M ₿632.98
524	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.03	$39.27M ₿625.45	$0.9987 ₿0.000016	$0.9981 ₿0.000015	$284.93K ₿4.52	$39.27M ₿625.45	$39.27M ₿625.45
525	PayProtocol Paycoin PCI	$0.03832 ₿0.00000061	1.33	$39.19M ₿623.91	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$427.48K ₿6.81	$72.81M ₿1.16K	$39.19M ₿623.91
528	Ankr ANKR	$0.003881 ₿0.000000061	3.58	$38.81M ₿618.95	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.54M ₿252.16	$38.81M ₿618.95	$38.81M ₿618.95
529	Manta Network MANTA	$0.0818 ₿0.0000013	4.26	$38.76M ₿616.09	$0.08303 ₿0.0000013	$0.07845 ₿0.0000012	$9.37M ₿151.92	$81.82M ₿1.3K	$38.76M ₿616.09
532	Snowbank SB	$240.28 ₿0.0038	-0.09	$38.36M ₿612.96	$243.58 ₿0.0038	$235.7 ₿0.0038	$80.97 ₿0	$38.36M ₿612.96	$38.36M ₿612.96
537	Chia XCH	$2.04 ₿0.000032	-0.16	$37.86M ₿603.96	$2.06 ₿0.000033	$1.99 ₿0.000031	$4.1M ₿66.25	$71.32M ₿1.14K	$37.86M ₿603.96
542	Memecoin MEME	$0.0005881 ₿0.0000000093	6.68	$37.36M ₿589.36	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$12.97M ₿211.95	$40.58M ₿640.24	$37.36M ₿589.36
543	Tellor TRB	$13.37 ₿0.00021	1.01	$37.34M ₿595.39	$13.4 ₿0.00021	$12.68 ₿0.00020	$12.28M ₿198.73	$38.32M ₿611.12	$37.34M ₿595.39
551	BurnedFi BURN	$2.96 ₿0.000047	-3.76	$36.45M ₿582.64	$3.11 ₿0.000050	$2.95 ₿0.000047	$132.54K ₿2.11	$36.45M ₿582.64	$36.45M ₿582.64
552	Celo CELO	$0.06045 ₿0.00000096	2.10	$36.41M ₿582.75	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.61M ₿59.99	$60.46M ₿967.68	$36.41M ₿582.75
554	Terra LUNA	$0.05093 ₿0.00000081	-0.86	$36.18M ₿577.75	$0.05171 ₿0.00000082	$0.04959 ₿0.00000080	$2.7M ₿72.31	$60.48M ₿965.68	$36.18M ₿577.75
555	API3 API3	$0.2528 ₿0.0000040	2.49	$36.11M ₿575.93	$0.2534 ₿0.0000040	$0.2363 ₿0.0000038	$5.44M ₿88.57	$43.46M ₿693.22	$36.11M ₿575.93
561	Mask Network MASK	$0.3549 ₿0.0000056	2.25	$35.5M ₿567.01	$0.357 ₿0.0000056	$0.3377 ₿0.0000055	$6.96M ₿111.97	$35.5M ₿567.01	$35.5M ₿567.01
562	UMA UMA	$0.39 ₿0.0000062	0.42	$35.35M ₿564.01	$0.3937 ₿0.0000062	$0.3758 ₿0.0000061	$5.57M ₿89.67	$50.27M ₿802.09	$35.35M ₿564.01
564	Siacoin SC	$0.0007103 ₿0.000000011	1.71	$35.34M ₿563.4	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.13M ₿33.98	$35.34M ₿563.4	$35.34M ₿563.4
565	APEX APEX	$0.2547 ₿0.0000040	0.35	$35.32M ₿563.46	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.21M ₿19.54	$127.46M ₿2.03K	$35.32M ₿563.46
567	Osmosis OSMO	$0.04541 ₿0.00000072	-1.66	$35.25M ₿564.2	$0.04629 ₿0.00000074	$0.04256 ₿0.00000069	$6.77M ₿108.55	$44.37M ₿710.03	$35.25M ₿564.2
573	GAL (migrated to Gravity - G) GAL	$0.2729 ₿0.0000043	-0.12	$34.88M ₿554.8	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6 ₿0	$54.61M ₿868.58	$34.88M ₿554.8
581	MimbleWimbleCoin MWC	$3.12 ₿0.000049	14.19	$34.31M ₿555.53	$3.17 ₿0.000051	$2.38 ₿0.000037	$157.22K ₿2.51	$34.31M ₿555.53	$34.31M ₿555.53
583	World Mobile Token WMTX	$0.04005 ₿0.00000063	-0.34	$34.12M ₿543.32	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.07M ₿33.48	$80.1M ₿1.28K	$34.12M ₿543.32
589	Casper Network CSPR	$0.002101 ₿0.000000033	-1.07	$33.67M ₿535.91	$0.002124 ₿0.000000034	$0.002031 ₿0.000000032	$532.28K ₿8.43	$41.07M ₿653.75	$33.67M ₿535.91
592	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.13	$33.43M ₿534.29	$3.05 ₿0.000049	$3 ₿0.000048	$21.81K ₿0.35	$33.43M ₿534.29	$33.43M ₿534.29
594	Decentralized Social DESO	$3.17 ₿0.000050	-4.14	$33.37M ₿531.64	$3.32 ₿0.000053	$3.15 ₿0.000050	$5.87K ₿0.09	$34.25M ₿545.58	$33.37M ₿531.64
596	StorX SRX	$0.0544 ₿0.00000086	-0.55	$33.01M ₿526.3	$0.05478 ₿0.00000089	$0.05415 ₿0.00000086	$1.75M ₿28	$33.01M ₿526.3	$33.01M ₿526.3
599	Core CORE	$0.02662 ₿0.00000042	-0.76	$32.94M ₿527.47	$0.02726 ₿0.00000043	$0.02575 ₿0.00000042	$4.28M ₿70.1	$55.89M ₿894.91	$32.94M ₿527.47
602	TerraUSD USTC	$0.005871 ₿0.000000093	-3.29	$32.73M ₿519.82	$0.00611 ₿0.000000097	$0.005741 ₿0.000000092	$1.92M ₿30.48	$35.69M ₿566.72	$32.73M ₿519.82
603	SSV Network SSV	$2.21 ₿0.000035	7.71	$32.53M ₿519.74	$2.26 ₿0.000035	$2 ₿0.000032	$9.44M ₿151.09	$32.53M ₿519.74	$32.53M ₿519.74
612	Paxos Standard USDP	$0.9989 ₿0.000015	-0.01*	$31.92M ₿508.41	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$26.44M ₿417.66	$31.92M ₿508.41	$31.92M ₿508.41
613	ICON ICX	$0.02896 ₿0.00000046	0.95	$31.78M ₿506.77	$0.02905 ₿0.00000046	$0.02754 ₿0.00000044	$381.98K ₿6.2	$32.12M ₿512.16	$31.78M ₿506.77
617	IoTeX IOTX	$0.003354 ₿0.000000053	0.92	$31.67M ₿504.45	$0.003365 ₿0.000000053	$0.003196 ₿0.000000051	$1.84M ₿29.55	$31.67M ₿504.45	$31.67M ₿504.45
619	cat in a dogs world MEW	$0.0003547 ₿0.0000000056	1.51	$31.54M ₿502.89	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$4.18M ₿68.03	$31.54M ₿502.89	$31.54M ₿502.89
620	Verus Coin VRSC	$0.3918 ₿0.0000062	-2.19	$31.51M ₿501.97	$0.4524 ₿0.0000073	$0.3918 ₿0.0000062	$2.58K ₿0.04	$31.51M ₿501.97	$31.51M ₿501.97
623	Nosana NOS	$0.3107 ₿0.0000049	-4.16	$31.08M ₿494.98	$0.3261 ₿0.0000053	$0.3104 ₿0.0000049	$280.98K ₿5.08	$31.08M ₿494.98	$31.08M ₿494.98
624	Mango Markets MNGO	$0.0278 ₿0.00000044	3.10	$31.07M ₿494.84	$0.03 ₿0.00000049	$0.02696 ₿0.00000043	$1.53K ₿0.02	$139.02M ₿2.21K	$31.07M ₿494.84
631	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	Band Protocol BAND	$0.1686 ₿0.0000027	2.02	$29.95M ₿479.18	$0.1698 ₿0.0000026	$0.1587 ₿0.0000026	$4.65M ₿75.2	$29.95M ₿479.19	$29.95M ₿479.18
637	Rocket Pool RPL	$1.32 ₿0.000021	0.83	$29.81M ₿474.55	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.34M ₿21.41	$29.81M ₿474.55	$29.81M ₿474.55
638	SWFT Blockchain SWFTC	$0.002976 ₿0.000000047	-1.45	$29.76M ₿473.63	$0.003025 ₿0.000000048	$0.002897 ₿0.000000047	$506.71K ₿8.14	$29.76M ₿473.63	$29.76M ₿473.63
639	BOOK OF MEME BOME	$0.0004309 ₿0.0000000068	3.10	$29.75M ₿474.88	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.21M ₿180.02	$29.75M ₿474.88	$29.75M ₿474.88
640	Across Protocol ACX	$0.04224 ₿0.00000067	4.94	$29.71M ₿474.18	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.6M ₿57.39	$42.16M ₿672.92	$29.71M ₿474.18
641	Dogelon Mars ELON	$0.00000002965 ₿0.00000000000047	1.40	$29.66M ₿472.36	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.3M ₿101.94	$29.66M ₿472.36	$29.66M ₿472.36
642	Orbs ORBS	$0.006007 ₿0.000000095	0.67	$29.64M ₿471.46	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.74M ₿44.12	$60.05M ₿955.02	$29.64M ₿471.46
643	DEAPCOIN DEP	$0.001068 ₿0.000000017	-0.07	$29.4M ₿468.67	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$280.25K ₿4.55	$31.93M ₿508.96	$29.4M ₿468.67
647	Chainflip FLIP	$0.3222 ₿0.0000051	-0.81	$28.76M ₿458.34	$0.326 ₿0.0000053	$0.3223 ₿0.0000051	$58.69K ₿0.97	$29.02M ₿462.59	$28.76M ₿458.34
648	Status SNT	$0.007288 ₿0.00000011	0.61	$28.75M ₿457.83	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$785.68K ₿12.21	$49.4M ₿786.65	$28.75M ₿457.83
649	Bancor Network Token BNT	$0.2661 ₿0.0000042	-0.34	$28.71M ₿457.33	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$104.87K ₿1.67	$28.71M ₿457.33	$28.71M ₿457.33
654	Ardor ARDR	$0.02837 ₿0.00000045	0.56	$28.56M ₿455.69	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$853.9K ₿13.58	$28.56M ₿455.69	$28.56M ₿455.69
656	Phala Network PHA	$0.03375 ₿0.00000053	7.16	$28.35M ₿449.89	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.34M ₿213.94	$33.75M ₿535.68	$28.35M ₿449.89
660	NKYC Token NKYC	$7.07 ₿0.00011	-0.13	$28.29M ₿450.98	$7.13 ₿0.00011	$6.82 ₿0.00011	$353.39K ₿5.63	$28.29M ₿450.98	$28.29M ₿450.98
661	Venom VENOM	$0.01305 ₿0.00000020	4.94	$28.27M ₿451.79	$0.01314 ₿0.00000020	$0.01223 ₿0.00000019	$108.65K ₿1.74	$96.15M ₿1.54K	$28.27M ₿451.79
662	Liquity USD LUSD	$1 ₿0.000016	-0.29	$28.07M ₿447.33	$1.01 ₿0.000016	$1 ₿0.000015	$46.48K ₿0.74	$28.07M ₿447.33	$28.07M ₿447.33
663	BORA BORA	$0.02417 ₿0.00000038	-0.27	$27.87M ₿444.38	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$164.38K ₿2.64	$29.15M ₿464.81	$27.87M ₿444.38
664	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿443.87	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.47M ₿1.78K	$27.87M ₿443.87
665	Hiveterminal token HIVE	$0.0506 ₿0.00000080	5.50	$27.84M ₿445.35	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.63M ₿106.04	$56.6M ₿905.4	$27.84M ₿445.35
666	COTI COTI	$0.009665 ₿0.00000015	-0.79	$27.77M ₿443.23	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.06M ₿86.42	$27.77M ₿443.23	$27.77M ₿443.23
669	MVL MVL	$0.0009884 ₿0.000000015	0.54	$27.48M ₿437.98	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$47.43K ₿0.76	$29.65M ₿472.59	$27.48M ₿437.98
670	IOST IOST	$0.000807 ₿0.000000012	2.30	$27.44M ₿439.17	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.92M ₿95.49	$27.44M ₿439.17	$27.44M ₿439.17
671	Auction AUCTION	$3.69 ₿0.000059	-0.59	$27.41M ₿438.01	$3.75 ₿0.000060	$3.6 ₿0.000058	$6M ₿96.32	$28.22M ₿451.03	$27.41M ₿438.01
672	Renzo REZ	$0.003156 ₿0.000000050	0.75	$27.21M ₿434.24	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.22M ₿83.36	$30.98M ₿494.44	$27.21M ₿434.24
676	ConstitutionDAO PEOPLE	$0.005343 ₿0.000000085	1.42	$27.06M ₿431.55	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.48M ₿89.1	$27.06M ₿431.55	$27.06M ₿431.55
678	Illuvium ILV	$3.26 ₿0.000052	0.21	$27.02M ₿430.73	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.82M ₿45.33	$31.3M ₿498.91	$27.02M ₿430.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}