Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Toshi TOSHI	$0.0002909 ₿0.0000000032	0.05	$122.43M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.06M ₿112.52	$122.43M ₿1.37K	$122.43M ₿1.37K
390	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.01	$122.31M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$182.69K ₿2.04	$130.69M ₿1.46K	$122.31M ₿1.37K
391	Core CORE	$0.1155 ₿0.0000012	-0.27	$120.56M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.43M ₿49.59	$242.59M ₿2.71K	$120.56M ₿1.35K
393	Kusama KSM	$6.76 ₿0.000075	0.48	$119.55M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.43M ₿60.77	$119.55M ₿1.34K	$119.55M ₿1.34K
394	CoW Protocol COW	$0.2138 ₿0.0000023	1.68	$119.02M ₿1.33K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.86M ₿65.58	$213.84M ₿2.39K	$119.02M ₿1.33K
395	Nervos Network CKB	$0.002467 ₿0.000000027	0.09	$118.79M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.69M ₿30.08	$120.66M ₿1.35K	$118.79M ₿1.33K
397	yearn.finance YFI	$3,345.23 ₿0.037	-0.74	$117.39M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.63M ₿74.22	$122.66M ₿1.37K	$117.39M ₿1.31K
400	Ronin RON	$0.1567 ₿0.0000017	-1.30	$114.52M ₿1.28K	$0.1678 ₿0.0000018	$0.1564 ₿0.0000017	$8.22M ₿91.91	$157.07M ₿1.76K	$114.52M ₿1.28K
404	Mina Protocol MINA	$0.08937 ₿0.00000099	-1.64	$113.56M ₿1.27K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7M ₿78.33	$113.56M ₿1.27K	$113.56M ₿1.27K
406	KUB Coin KUB	$1.25 ₿0.000014	0.43	$111.46M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$264.25K ₿2.96	$137.99M ₿1.54K	$111.46M ₿1.25K
408	0x ZRX	$0.1309 ₿0.0000014	3.52	$110.92M ₿1.24K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.02M ₿112.09	$130.74M ₿1.46K	$110.92M ₿1.24K
411	Ravencoin RVN	$0.006837 ₿0.000000076	0.23	$109.62M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.19M ₿46.85	$109.62M ₿1.23K	$109.62M ₿1.23K
412	AIOZ Network AIOZ	$0.08884 ₿0.00000099	-0.39	$109.03M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.95M ₿44.16	$109.44M ₿1.22K	$109.03M ₿1.22K
415	DigiByte DGB	$0.005902 ₿0.000000066	-3.86	$107.71M ₿1.21K	$0.00617 ₿0.000000069	$0.005953 ₿0.000000066	$2.18M ₿24.35	$107.72M ₿1.21K	$107.71M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-1.06	$106.75M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$4M ₿44.79	$251.29M ₿2.81K	$106.75M ₿1.19K
420	Turbo TURBO	$0.001542 ₿0.000000017	-0.11	$106.44M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11M ₿123.1	$106.44M ₿1.19K	$106.44M ₿1.19K
421	STP Network AWE	$0.05461 ₿0.00000061	2.81	$106.09M ₿1.19K	$0.05496 ₿0.00000061	$0.05302 ₿0.00000059	$3.69M ₿41.29	$106.09M ₿1.19K	$106.09M ₿1.19K
423	Velo VELO	$0.005954 ₿0.000000066	0.15	$104.53M ₿1.17K	$0.00598 ₿0.000000066	$0.005831 ₿0.000000065	$7.08M ₿79.18	$142.83M ₿1.6K	$104.53M ₿1.17K
424	Threshold Network T	$0.009313 ₿0.00000010	1.54	$103.91M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.03M ₿22.69	$103.91M ₿1.16K	$103.91M ₿1.16K
430	Arkham ARKM	$0.1781 ₿0.0000019	-0.42	$101.3M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.06M ₿305.04	$178.18M ₿1.99K	$101.3M ₿1.13K
437	Mog Coin MOG	$0.0000002539 ₿0.0000000000028	-0.64	$99.2M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.56M ₿51.03	$99.2M ₿1.11K	$99.2M ₿1.11K
440	Zilliqa ZIL	$0.00499 ₿0.000000055	0.11	$97.88M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.55M ₿73.25	$101.28M ₿1.13K	$97.88M ₿1.1K
445	Nano XNO	$0.7079 ₿0.0000079	1.32	$94.38M ₿1.06K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.95M ₿21.79	$94.38M ₿1.06K	$94.38M ₿1.06K
456	Venus XVS	$5.36 ₿0.000060	1.12	$89.89M ₿1.01K	$5.37 ₿0.000059	$5.28 ₿0.000058	$3.25M ₿36.35	$159.56M ₿1.79K	$89.89M ₿1.01K
460	PayProtocol Paycoin PCI	$0.08708 ₿0.00000097	12.17	$89.65M ₿1K	$0.09103 ₿0.0000010	$0.07709 ₿0.00000085	$3.27M ₿36.6	$166.57M ₿1.86K	$89.65M ₿1K
464	Astar ASTR	$0.01036 ₿0.00000011	-0.75	$88.53M ₿990.23	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.84M ₿20.53	$89.49M ₿1K	$88.53M ₿990.23
465	Shuffle SHFL	$0.2394 ₿0.0000026	-3.60	$88.45M ₿989.48	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$362.27K ₿4.05	$226.29M ₿2.53K	$88.45M ₿989.48
468	ZetaChain ZETA	$0.07213 ₿0.00000080	-0.12	$87.86M ₿982.78	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.84M ₿54.14	$151.49M ₿1.69K	$87.86M ₿982.78
470	Proton XPR	$0.003086 ₿0.000000034	0.43	$87.71M ₿981.13	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$883.12K ₿9.88	$96.91M ₿1.08K	$87.71M ₿981.13
471	Kava KAVA	$0.08102 ₿0.00000090	-0.62	$87.7M ₿981.07	$0.08154 ₿0.00000091	$0.07919 ₿0.00000088	$4.01M ₿44.83	$87.7M ₿981.07	$87.7M ₿981.07
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿976.73	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿978.68	$87.32M ₿976.73
475	Drift Protocol DRIFT	$0.1552 ₿0.0000017	1.02	$86.33M ₿965.74	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$6.22M ₿69.62	$155.28M ₿1.74K	$86.33M ₿965.74
476	Frax Share FRAX	$0.9341 ₿0.000010	-6.82	$86.32M ₿965.63	$1.01 ₿0.000011	$0.9113 ₿0.000010	$10.93M ₿122.22	$93.2M ₿1.04K	$86.32M ₿965.63
477	ORDI ORDI	$4.09 ₿0.000045	0.36	$85.9M ₿960.81	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.73M ₿187.18	$85.9M ₿960.81	$85.9M ₿960.81
481	Siacoin SC	$0.00152 ₿0.000000017	-0.54	$85.21M ₿953.07	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.22M ₿47.21	$94.63M ₿1.06K	$85.21M ₿953.07
482	Holo HOT	$0.0004789 ₿0.0000000053	-0.51	$85.07M ₿951.56	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.11M ₿34.78	$85.07M ₿951.56	$85.07M ₿951.56
483	Blur BLUR	$0.03127 ₿0.00000034	-1.40	$84.59M ₿946.16	$0.03266 ₿0.00000036	$0.0313 ₿0.00000034	$7.94M ₿88.82	$93.86M ₿1.05K	$84.59M ₿946.16
484	Sushi SUSHI	$0.3046 ₿0.0000034	-1.38	$83.16M ₿930.3	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$8.78M ₿98.25	$87.63M ₿980.27	$83.16M ₿930.3
485	Pirate Chain ARRR	$0.4227 ₿0.0000047	-1.08	$82.94M ₿927.77	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$453.67K ₿5.08	$84.54M ₿945.68	$82.94M ₿927.77
486	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.81	$82.03M ₿917.47	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$243.01K ₿2.72	$178.76M ₿2K	$82.03M ₿917.47
487	ViciCoin VCNT	$16.99 ₿0.00019	-0.56	$81.97M ₿916.95	$17.13 ₿0.00019	$16.94 ₿0.00018	$111.14K ₿1.24	$169.92M ₿1.9K	$81.97M ₿916.95
489	cat in a dogs world MEW	$0.0009152 ₿0.000000010	-0.05	$81.36M ₿910.16	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$10.01M ₿111.99	$81.36M ₿910.16	$81.36M ₿910.16
493	cETH CETH	$59.45 ₿0.00066	0.88	$79.54M ₿889.72	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.31 ₿0	$79.54M ₿889.72	$79.54M ₿889.72
496	Request REQ	$0.1058 ₿0.0000011	0.27	$78.76M ₿880.98	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.94	$105.76M ₿1.18K	$78.76M ₿880.98
497	MANTRA DAO OM	$0.06704 ₿0.00000075	1.63	$78.7M ₿880.36	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.9M ₿222.58	$117.18M ₿1.31K	$78.7M ₿880.36
503	Popcat POPCAT	$0.07866 ₿0.00000088	-0.31	$77.09M ₿862.34	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.07M ₿123.92	$77.09M ₿862.34	$77.09M ₿862.34
504	aelf ELF	$0.09432 ₿0.0000010	-0.75	$77.02M ₿864.15	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$998.81K ₿13.59	$93.99M ₿1.06K	$77.02M ₿864.15
505	Venom VENOM	$0.03607 ₿0.00000040	-4.60	$76.97M ₿860.22	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.46M ₿27.46	$264.91M ₿2.96K	$76.97M ₿860.22
506	Axelar AXL	$0.06902 ₿0.00000077	1.24	$76.64M ₿853.79	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$13.08M ₿147.96	$85M ₿946.89	$76.64M ₿853.79
507	XYO Network XYO	$0.005499 ₿0.000000061	1.81	$76.62M ₿856.43	$0.005959 ₿0.000000066	$0.005398 ₿0.000000060	$7.32M ₿82.05	$76.62M ₿856.43	$76.62M ₿856.43
511	VeThor VTHO	$0.0007817 ₿0.0000000087	1.51	$76.39M ₿855.32	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$792.56K ₿8.86	$76.4M ₿855.38	$76.39M ₿855.32
512	Numeraire NMR	$9.52 ₿0.00010	0.56	$76.28M ₿852.94	$9.55 ₿0.00010	$9.23 ₿0.00010	$6.49M ₿71.84	$101.43M ₿1.13K	$76.28M ₿852.94
514	GMX GMX	$7.31 ₿0.000081	0.01	$75.9M ₿848.15	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.77M ₿67.08	$75.9M ₿848.15	$75.9M ₿848.15
521	IoTeX IOTX	$0.007912 ₿0.000000088	-0.20	$74.71M ₿836.78	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.31M ₿27.31	$74.71M ₿836.78	$74.71M ₿836.78
524	Verus Coin VRSC	$0.9285 ₿0.000010	5.22	$74.14M ₿829.14	$0.9544 ₿0.000010	$0.8824 ₿0.0000098	$2.16K ₿0.02	$74.14M ₿829.16	$74.14M ₿829.14
526	CoinEx Token CET	$0.02887 ₿0.00000032	0.04	$74.05M ₿828.39	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$63.78K ₿0.71	$74.05M ₿828.39	$74.05M ₿828.39
532	Non-Playable Coin NPC	$0.009111 ₿0.00000010	-0.24	$73.34M ₿820.17	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.94M ₿53.86	$73.34M ₿820.17	$73.34M ₿820.17
536	Puff The Dragon PUFF	$0.08001 ₿0.00000089	-0.01*	$71.04M ₿796.39	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.06K ₿0.35	$71.04M ₿796.39	$71.04M ₿796.39
540	Polymesh POLYX	$0.05614 ₿0.00000062	-1.80	$69.59M ₿778.32	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.16M ₿24.53	$69.59M ₿778.32	$69.59M ₿778.32
541	Decentralized Social DESO	$6.58 ₿0.000073	-0.18	$69.43M ₿775.74	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.22K ₿0.33	$71.25M ₿796.09	$69.43M ₿775.74
542	DUSK Network DUSK	$0.1387 ₿0.0000015	-8.96	$69.38M ₿778.49	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$37.82M ₿425.46	$69.38M ₿778.49	$69.38M ₿778.49
543	Celo CELO	$0.117 ₿0.0000013	1.15	$69.33M ₿777.43	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.41M ₿115.88	$117.07M ₿1.31K	$69.33M ₿777.43
547	Stargate Finance STG	$0.1836 ₿0.0000020	-4.24	$68.35M ₿766.4	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$21.94M ₿248.51	$115.88M ₿1.3K	$68.35M ₿766.4
550	Geodnet GEOD	$0.1547 ₿0.0000017	2.55	$67.92M ₿759.98	$0.1566 ₿0.0000017	$0.1504 ₿0.0000016	$270.98K ₿3.02	$151.17M ₿1.69K	$67.92M ₿759.98
555	Waves WAVES	$0.6716 ₿0.0000075	-0.48	$67.18M ₿752.07	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$5.81M ₿64.83	$67.18M ₿752.07	$67.18M ₿752.07
557	Memecoin MEME	$0.001075 ₿0.000000012	0.46	$66.6M ₿744.58	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.31M ₿116.14	$74.2M ₿829.57	$66.6M ₿744.58
569	Zignaly ZIG	$0.04549 ₿0.00000050	-0.14	$64.1M ₿716.74	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.23M ₿25.34	$88.89M ₿993.99	$64.1M ₿716.74
570	Orca ORCA	$1.06 ₿0.000011	-0.05	$64M ₿714.7	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.53M ₿50.58	$79.79M ₿891.04	$64M ₿714.7
571	Omni Network [Old] OMNI	$1.25 ₿0.000013	1.72	$63.95M ₿715.43	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.22K ₿0.11	$125.11M ₿1.4K	$63.95M ₿715.43
573	UMA UMA	$0.7118 ₿0.0000079	-0.07	$63.73M ₿713.34	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.3M ₿48.04	$90.69M ₿1.02K	$63.73M ₿713.34
574	Compound Wrapped BTC CWBTC	$1,795.23 ₿0.020	0.28	$63.63M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.63M ₿711.7	$63.63M ₿711.7
575	Ankr ANKR	$0.006359 ₿0.000000071	-0.44	$63.6M ₿712.06	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.57M ₿84.77	$63.6M ₿712.06	$63.6M ₿712.06
577	SKALE SKL	$0.01044 ₿0.00000011	-0.27	$63.32M ₿709.23	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$10.54M ₿119.85	$63.47M ₿710.88	$63.32M ₿709.23
578	Casper Network CSPR	$0.004565 ₿0.000000051	2.02	$62.97M ₿704.08	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.97M ₿22.05	$65.19M ₿728.95	$62.97M ₿704.08
579	Mask Network MASK	$0.629 ₿0.0000070	2.00	$62.91M ₿704.7	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.36M ₿105.32	$62.91M ₿704.7	$62.91M ₿704.7
583	Chia XCH	$4.23 ₿0.000047	-0.28	$62.02M ₿696.2	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.93M ₿44.05	$139.94M ₿1.57K	$62.02M ₿696.2
584	AltLayer ALT	$0.01191 ₿0.00000013	2.33	$61.95M ₿692.61	$0.01193 ₿0.00000013	$0.01128 ₿0.00000012	$8.48M ₿86.8	$119.14M ₿1.33K	$61.95M ₿692.61
585	Loopring LRC	$0.04937 ₿0.00000055	0.68	$61.63M ₿690.24	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.8M ₿53.6	$67.96M ₿761.08	$61.63M ₿690.24
587	Alchemy Pay ACH	$0.01242 ₿0.00000013	1.79	$61.43M ₿687.07	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.14M ₿494.14	$124.26M ₿1.39K	$61.43M ₿687.07
591	ICON ICX	$0.0559 ₿0.00000062	2.88	$60.79M ₿678.36	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.2M ₿25.18	$61.62M ₿687.68	$60.79M ₿678.36
593	SSV Network SSV	$4.13 ₿0.000046	-1.35	$60.68M ₿678.91	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.24M ₿140.99	$60.68M ₿678.91	$60.68M ₿678.91
594	USDX USDX	$0.5433 ₿0.0000060	1.16	$60.62M ₿678.19	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.23K ₿0.01	$60.62M ₿678.19	$60.62M ₿678.19
595	Victoria VR VR	$0.0036 ₿0.000000040	0.25	$60.49M ₿676.42	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$721.48K ₿8	$60.49M ₿676.42	$60.49M ₿676.42
598	CHEX Token CHEX	$0.06013 ₿0.00000067	-0.19	$60.07M ₿672.47	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$558.48K ₿6.21	$60.07M ₿672.47	$60.07M ₿672.47
606	Enjin Coin ENJ	$0.03059 ₿0.00000034	-2.37	$58.96M ₿659.95	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.68M ₿47.17	$60.02M ₿671.8	$58.96M ₿659.95
608	Biconomy BICO	$0.03974 ₿0.00000044	-1.02	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.46M ₿72.41	$58.6M ₿648.67	$58.6M ₿648.66
609	BORA BORA	$0.05066 ₿0.00000057	4.70	$58.51M ₿660.63	$0.05279 ₿0.00000058	$0.04822 ₿0.00000053	$5.1M ₿57.42	$61.2M ₿691.01	$58.51M ₿660.63
612	API3 API3	$0.4126 ₿0.0000046	3.07	$57.82M ₿645.41	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.53M ₿122.31	$65.71M ₿733.41	$57.82M ₿645.41
616	Swell Ethereum SWETH	$3,286 ₿0.036	0.77	$57.44M ₿642.61	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$30.55K ₿0.34	$57.44M ₿642.61	$57.44M ₿642.61
618	Pundi X PUNDIX	$0.2221 ₿0.0000024	-0.06	$57.39M ₿641.82	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.4M ₿11.87	$57.39M ₿641.82	$57.39M ₿641.82
619	Ardor ARDR	$0.0574 ₿0.00000064	-0.35	$57.33M ₿640.01	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.46M ₿18.84	$57.33M ₿640.01	$57.33M ₿640.01
622	Status SNT	$0.01417 ₿0.00000015	0.89	$56.13M ₿627.92	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.58M ₿17.77	$96.44M ₿1.08K	$56.13M ₿627.92
623	Notcoin NOT	$0.0005621 ₿0.0000000063	2.33	$55.84M ₿627.49	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.76M ₿133.79	$57.54M ₿646.57	$55.84M ₿627.49
624	Snek SNEK	$0.0007469 ₿0.0000000083	0.86	$55.84M ₿624.61	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.6M ₿29.35	$56.21M ₿628.76	$55.84M ₿624.61
625	Illuvium ILV	$5.88 ₿0.000065	1.76	$55.82M ₿624.67	$6.15 ₿0.000068	$5.77 ₿0.000064	$8.47M ₿96.25	$56.48M ₿632.06	$55.82M ₿624.67
628	Tellor TRB	$20.22 ₿0.00022	0.57	$55.64M ₿622.85	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.14M ₿95.07	$57.09M ₿639.07	$55.64M ₿622.85
629	SOLO Coin SOLO	$0.139 ₿0.0000015	0.37	$55.51M ₿617.18	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.39M ₿15.65	$55.51M ₿617.18	$55.51M ₿617.18
630	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.16	$55.45M ₿619.95	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.3K ₿1.08	$174.4M ₿1.95K	$55.45M ₿619.95
633	Terra LUNA	$0.08008 ₿0.00000089	0.98	$55.08M ₿615.96	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.19M ₿71.16	$86.39M ₿966.06	$55.08M ₿615.96
636	Binance USD BUSD	$0.9971 ₿0.000011	-0.29	$54.49M ₿609.71	$1 ₿0.000011	$0.9677 ₿0.000010	$6.32M ₿70.44	$54.49M ₿609.71	$54.49M ₿609.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}