Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Akash Network AKT	$0.4229 ₿0.0000047	-3.45	$121.22M ₿1.36K	$0.438 ₿0.0000048	$0.4201 ₿0.0000047	$2.23M ₿24.97	$121.25M ₿1.36K	$121.22M ₿1.36K
390	Toshi TOSHI	$0.000288 ₿0.0000000032	-2.56	$121.06M ₿1.36K	$0.0002955 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.24M ₿106.41	$121.06M ₿1.36K	$121.06M ₿1.36K
392	Core CORE	$0.1147 ₿0.0000012	-1.90	$119.68M ₿1.34K	$0.1169 ₿0.0000013	$0.1138 ₿0.0000012	$5.29M ₿59.69	$240.82M ₿2.69K	$119.68M ₿1.34K
393	Nervos Network CKB	$0.002469 ₿0.000000027	0.05	$118.72M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.99M ₿33.58	$120.59M ₿1.35K	$118.72M ₿1.33K
394	Kusama KSM	$6.69 ₿0.000074	-1.60	$118.2M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$5.15M ₿52.54	$118.2M ₿1.32K	$118.2M ₿1.32K
395	CoW Protocol COW	$0.2104 ₿0.0000023	-2.06	$117.17M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.32M ₿59.63	$210.49M ₿2.36K	$117.17M ₿1.31K
396	yearn.finance YFI	$3,333.87 ₿0.037	-1.30	$117M ₿1.31K	$3,377.7 ₿0.037	$3,316.76 ₿0.037	$6.58M ₿66.3	$122.25M ₿1.37K	$117M ₿1.31K
405	Mina Protocol MINA	$0.08828 ₿0.00000098	-2.70	$112.24M ₿1.26K	$0.09073 ₿0.0000010	$0.08751 ₿0.00000097	$6.89M ₿77.07	$112.24M ₿1.26K	$112.24M ₿1.26K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.63	$111.27M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$255.06K ₿2.86	$137.76M ₿1.54K	$111.27M ₿1.25K
410	Ronin RON	$0.1515 ₿0.0000017	-8.70	$110.53M ₿1.24K	$0.166 ₿0.0000018	$0.1515 ₿0.0000017	$6.91M ₿77.35	$151.6M ₿1.7K	$110.53M ₿1.24K
411	0x ZRX	$0.129 ₿0.0000014	0.49	$109.42M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.16M ₿113.07	$128.97M ₿1.44K	$109.42M ₿1.22K
412	Ravencoin RVN	$0.006793 ₿0.000000076	-1.04	$109.04M ₿1.22K	$0.006864 ₿0.000000076	$0.006728 ₿0.000000075	$3.68M ₿41.2	$109.05M ₿1.22K	$109.04M ₿1.22K
413	AIOZ Network AIOZ	$0.08893 ₿0.00000099	-1.72	$109.13M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$2.95M ₿33.12	$109.55M ₿1.22K	$109.13M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.31	$105.49M ₿1.18K	$0.000000000612 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.16M ₿35.47	$248.34M ₿2.78K	$105.49M ₿1.18K
421	DigiByte DGB	$0.005826 ₿0.000000065	-4.98	$105.54M ₿1.18K	$0.006132 ₿0.000000067	$0.005752 ₿0.000000064	$2.41M ₿26.92	$105.56M ₿1.18K	$105.54M ₿1.18K
422	Turbo TURBO	$0.001524 ₿0.000000017	-2.60	$105.21M ₿1.18K	$0.001565 ₿0.000000017	$0.001517 ₿0.000000017	$8.69M ₿98.16	$105.21M ₿1.18K	$105.21M ₿1.18K
423	STP Network AWE	$0.0541 ₿0.00000060	0.38	$105.09M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.36M ₿37.95	$105.09M ₿1.18K	$105.09M ₿1.18K
424	Velo VELO	$0.005959 ₿0.000000066	-0.19	$104.69M ₿1.17K	$0.00597 ₿0.000000066	$0.005855 ₿0.000000065	$5.41M ₿60.77	$143.06M ₿1.6K	$104.69M ₿1.17K
425	Threshold Network T	$0.009331 ₿0.00000010	-0.50	$104.09M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.04M ₿22.92	$104.09M ₿1.17K	$104.09M ₿1.17K
437	Arkham ARKM	$0.1751 ₿0.0000019	-4.02	$99.58M ₿1.12K	$0.1824 ₿0.0000020	$0.1742 ₿0.0000019	$21.91M ₿244.95	$175.15M ₿1.97K	$99.58M ₿1.12K
441	Mog Coin MOG	$0.0000002504 ₿0.0000000000027	-4.40	$97.74M ₿1.09K	$0.0000002619 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.66M ₿41.07	$97.74M ₿1.09K	$97.74M ₿1.09K
442	Zilliqa ZIL	$0.004962 ₿0.000000055	-1.88	$97.41M ₿1.09K	$0.005057 ₿0.000000056	$0.004898 ₿0.000000054	$6.4M ₿71.77	$100.78M ₿1.13K	$97.41M ₿1.09K
451	Nano XNO	$0.701 ₿0.0000078	0.54	$93.31M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000076	$595.47K ₿6.69	$93.31M ₿1.05K	$93.31M ₿1.05K
454	Frax Share FRAX	$0.9964 ₿0.000011	2.11	$91.98M ₿1.02K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$16.82M ₿181.52	$99.12M ₿1.1K	$91.98M ₿1.02K
461	Venus XVS	$5.32 ₿0.000059	-0.87	$89.18M ₿998.1	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.72M ₿30.91	$158.3M ₿1.77K	$89.18M ₿998.1
467	Shuffle SHFL	$0.2389 ₿0.0000026	-0.59	$88.32M ₿989.07	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$350.61K ₿3.9	$225.91M ₿2.53K	$88.32M ₿989.07
469	Proton XPR	$0.003097 ₿0.000000034	0.06	$87.99M ₿987.34	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.8M ₿10.76	$97.22M ₿1.09K	$87.99M ₿987.34
472	PayProtocol Paycoin PCI	$0.08551 ₿0.00000095	9.75	$87.45M ₿979.13	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.46M ₿38.72	$162.48M ₿1.82K	$87.45M ₿979.13
473	Kava KAVA	$0.08071 ₿0.00000090	-0.12	$87.41M ₿979.25	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.68M ₿30.08	$87.41M ₿979.25	$87.41M ₿979.25
474	ZetaChain ZETA	$0.07169 ₿0.00000080	-2.10	$87.34M ₿977.41	$0.07323 ₿0.00000080	$0.07106 ₿0.00000079	$3.59M ₿38.48	$150.59M ₿1.69K	$87.34M ₿977.41
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Astar ASTR	$0.01023 ₿0.00000011	-2.25	$87.31M ₿977.28	$0.01047 ₿0.00000011	$0.01018 ₿0.00000011	$1.76M ₿20.05	$88.26M ₿987.85	$87.31M ₿977.28
477	Drift Protocol DRIFT	$0.1548 ₿0.0000017	-1.95	$86.07M ₿962.56	$0.1578 ₿0.0000017	$0.1519 ₿0.0000017	$4.27M ₿47.43	$154.8M ₿1.73K	$86.07M ₿962.56
480	ORDI ORDI	$4.05 ₿0.000045	-1.27	$84.97M ₿950.6	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.89M ₿167.76	$84.97M ₿950.6	$84.97M ₿950.6
481	Siacoin SC	$0.001515 ₿0.000000016	-0.90	$84.84M ₿949.94	$0.00153 ₿0.000000017	$0.001512 ₿0.000000016	$4.14M ₿39.73	$94.22M ₿1.06K	$84.84M ₿949.94
482	Holo HOT	$0.0004756 ₿0.0000000053	-2.18	$84.47M ₿944.1	$0.0004862 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿29.18	$84.47M ₿944.1	$84.47M ₿944.1
484	Pirate Chain ARRR	$0.4261 ₿0.0000047	-0.15	$83.61M ₿938.31	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$457.25K ₿5.14	$85.22M ₿956.41	$83.61M ₿938.31
485	Blur BLUR	$0.03088 ₿0.00000034	-5.25	$83.52M ₿935.3	$0.03259 ₿0.00000035	$0.03084 ₿0.00000034	$6.2M ₿69.74	$92.66M ₿1.04K	$83.52M ₿935.3
487	ViciCoin VCNT	$17.05 ₿0.00019	-0.24	$82.33M ₿922.03	$17.1 ₿0.00019	$16.98 ₿0.00018	$70.76K ₿0.63	$170.67M ₿1.91K	$82.33M ₿922.03
488	Sushi SUSHI	$0.3014 ₿0.0000033	-2.44	$82.32M ₿921.79	$0.309 ₿0.0000034	$0.2989 ₿0.0000033	$7.12M ₿80.03	$86.75M ₿971.31	$82.32M ₿921.79
491	cat in a dogs world MEW	$0.000912 ₿0.000000010	-2.12	$81.07M ₿904.88	$0.0009317 ₿0.000000010	$0.0008982 ₿0.000000010	$9.46M ₿75.22	$81.07M ₿904.88	$81.07M ₿904.88
492	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.51	$80.83M ₿908.26	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$202.88K ₿2.27	$176.16M ₿1.98K	$80.83M ₿908.26
494	cETH CETH	$59.58 ₿0.00066	-0.89	$79.67M ₿891.83	$60.11 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.67M ₿891.83	$79.67M ₿891.83
495	Request REQ	$0.1062 ₿0.0000011	-0.22	$79.08M ₿885.47	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.4M ₿15.71	$106.18M ₿1.19K	$79.08M ₿885.47
498	MANTRA DAO OM	$0.06697 ₿0.00000075	-0.12	$78.63M ₿880.39	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.08M ₿209.49	$117.08M ₿1.31K	$78.63M ₿880.39
505	aelf ELF	$0.09425 ₿0.0000010	-1.10	$76.96M ₿862.02	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$663.45K ₿7.44	$93.91M ₿1.05K	$76.96M ₿862.02
507	Venom VENOM	$0.03585 ₿0.00000040	-8.77	$76.44M ₿855.8	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.65M ₿29.94	$263.08M ₿2.95K	$76.44M ₿855.8
508	Popcat POPCAT	$0.07791 ₿0.00000087	-3.23	$76.36M ₿855.04	$0.08051 ₿0.00000089	$0.07717 ₿0.00000086	$8.35M ₿93.53	$76.36M ₿855.04	$76.36M ₿855.04
511	XYO Network XYO	$0.005457 ₿0.000000061	-4.27	$75.96M ₿850.75	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.36M ₿50.07	$75.96M ₿850.75	$75.96M ₿850.75
513	Axelar AXL	$0.06829 ₿0.00000076	0.18	$75.71M ₿847.69	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.25M ₿103.96	$83.96M ₿940.12	$75.71M ₿847.69
516	VeThor VTHO	$0.0007729 ₿0.0000000086	-1.35	$75.46M ₿844.86	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$742.21K ₿8.31	$75.47M ₿844.95	$75.46M ₿844.86
517	GMX GMX	$7.25 ₿0.000081	-1.71	$75.24M ₿842.34	$7.37 ₿0.000082	$7.19 ₿0.000080	$5.09M ₿54.04	$75.24M ₿842.34	$75.24M ₿842.34
519	Numeraire NMR	$9.38 ₿0.00010	-1.44	$75.1M ₿840.68	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.16M ₿69.14	$99.86M ₿1.12K	$75.1M ₿840.68
523	IoTeX IOTX	$0.007883 ₿0.000000088	-1.95	$74.4M ₿833.54	$0.00804 ₿0.000000088	$0.007843 ₿0.000000087	$1.76M ₿20.58	$74.4M ₿833.54	$74.4M ₿833.54
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.58	$74.07M ₿829.41	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.27K ₿0.63	$74.07M ₿829.41	$74.07M ₿829.41
531	Verus Coin VRSC	$0.9164 ₿0.000010	1.37	$73.18M ₿818.97	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.18M ₿818.99	$73.18M ₿818.97
536	Non-Playable Coin NPC	$0.00884 ₿0.000000099	-4.82	$71.19M ₿797.17	$0.009288 ₿0.00000010	$0.008802 ₿0.000000098	$3.11M ₿35.7	$71.19M ₿797.17	$71.19M ₿797.17
537	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.14	$71.13M ₿796.89	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.73K ₿0.34	$71.13M ₿796.89	$71.13M ₿796.89
542	DUSK Network DUSK	$0.1379 ₿0.0000015	-15.75	$68.98M ₿766.25	$0.1637 ₿0.0000018	$0.1345 ₿0.0000015	$31.64M ₿352.28	$68.98M ₿766.25	$68.98M ₿766.25
543	Polymesh POLYX	$0.05544 ₿0.00000062	-4.88	$68.75M ₿768.41	$0.05828 ₿0.00000064	$0.055 ₿0.00000061	$1.97M ₿21.76	$68.75M ₿768.41	$68.75M ₿768.41
544	Decentralized Social DESO	$6.52 ₿0.000072	-0.57	$68.64M ₿769.78	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.16K ₿0.35	$70.44M ₿789.97	$68.64M ₿769.78
545	Celo CELO	$0.1155 ₿0.0000012	-2.65	$68.43M ₿765.63	$0.1187 ₿0.0000013	$0.1146 ₿0.0000012	$6.99M ₿78.73	$115.56M ₿1.29K	$68.43M ₿765.63
549	Geodnet GEOD	$0.1548 ₿0.0000017	0.32	$67.96M ₿761.16	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$226.69K ₿2.53	$151.26M ₿1.69K	$67.96M ₿761.16
552	Waves WAVES	$0.6688 ₿0.0000074	-1.36	$66.89M ₿749.55	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.26M ₿47.9	$66.89M ₿749.55	$66.89M ₿749.55
560	Memecoin MEME	$0.001057 ₿0.000000011	-3.03	$65.66M ₿732.46	$0.001091 ₿0.000000012	$0.001056 ₿0.000000011	$7.94M ₿89.22	$73.15M ₿816.07	$65.66M ₿732.46
561	Stargate Finance STG	$0.1757 ₿0.0000019	-12.10	$65.39M ₿732.36	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$14.48M ₿163.02	$110.86M ₿1.24K	$65.39M ₿732.36
569	Zignaly ZIG	$0.04573 ₿0.00000051	-1.10	$64.38M ₿720.53	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$918.61K ₿10.31	$89.29M ₿999.24	$64.38M ₿720.53
570	Orca ORCA	$1.06 ₿0.000011	-1.42	$63.76M ₿712.97	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.63M ₿26.74	$79.49M ₿888.88	$63.76M ₿712.97
571	Compound Wrapped BTC CWBTC	$1,793.57 ₿0.020	-1.50	$63.56M ₿711.7	$1,820.84 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.56M ₿711.7	$63.56M ₿711.7
574	Casper Network CSPR	$0.0046 ₿0.000000051	0.22	$63.53M ₿707.23	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.69M ₿18.93	$65.77M ₿732.22	$63.53M ₿707.23
575	Ankr ANKR	$0.006283 ₿0.000000070	-2.81	$62.82M ₿702.64	$0.006464 ₿0.000000071	$0.00627 ₿0.000000070	$7M ₿78.13	$62.82M ₿702.64	$62.82M ₿702.64
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.43	$62.45M ₿692.82	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.11K ₿0.1	$122.18M ₿1.36K	$62.45M ₿692.82
579	SKALE SKL	$0.01026 ₿0.00000011	-2.83	$62.24M ₿699.26	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.66M ₿86.05	$62.38M ₿700.88	$62.24M ₿699.26
580	UMA UMA	$0.6954 ₿0.0000077	-3.14	$62.27M ₿697.57	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.55M ₿40.26	$88.61M ₿992.63	$62.27M ₿697.57
582	Mask Network MASK	$0.6213 ₿0.0000069	-0.40	$62.09M ₿693.66	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.79M ₿85.98	$62.09M ₿693.66	$62.09M ₿693.66
583	Chia XCH	$4.22 ₿0.000046	-1.49	$61.66M ₿687.25	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.18M ₿35.67	$139.13M ₿1.55K	$61.66M ₿687.25
586	SSV Network SSV	$4.19 ₿0.000046	-1.31	$61.54M ₿688.86	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.25M ₿125.79	$61.54M ₿688.86	$61.54M ₿688.86
588	Alchemy Pay ACH	$0.01234 ₿0.00000013	-2.45	$61.05M ₿685.4	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.93M ₿393.14	$123.48M ₿1.39K	$61.05M ₿685.4
589	AltLayer ALT	$0.01172 ₿0.00000013	-0.18	$60.99M ₿682.36	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.23M ₿92.56	$117.29M ₿1.31K	$60.99M ₿682.36
592	Victoria VR VR	$0.003595 ₿0.000000040	-0.33	$60.43M ₿677.16	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$744.8K ₿8.35	$60.43M ₿677.16	$60.43M ₿677.16
593	USDX USDX	$0.5414 ₿0.0000060	-1.52	$60.42M ₿676.4	$0.5498 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.42M ₿676.4	$60.42M ₿676.4
594	Loopring LRC	$0.04844 ₿0.00000054	-2.76	$60.32M ₿675.1	$0.04982 ₿0.00000055	$0.04814 ₿0.00000053	$4.09M ₿47.13	$66.51M ₿744.39	$60.32M ₿675.1
595	BORA BORA	$0.05231 ₿0.00000059	4.57	$60.31M ₿682.54	$0.05279 ₿0.00000058	$0.04942 ₿0.00000054	$5.26M ₿59.38	$63.08M ₿713.92	$60.31M ₿682.54
597	ICON ICX	$0.05512 ₿0.00000061	-0.44	$59.97M ₿671.05	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.16M ₿25.53	$60.8M ₿680.29	$59.97M ₿671.05
600	CHEX Token CHEX	$0.0599 ₿0.00000067	0.10	$59.85M ₿670.16	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$513.12K ₿5.76	$59.85M ₿670.16	$59.85M ₿670.16
606	Biconomy BICO	$0.03883 ₿0.00000043	-4.63	$58.6M ₿648.66	$0.04072 ₿0.00000044	$0.03867 ₿0.00000043	$4.89M ₿55.74	$58.6M ₿648.67	$58.6M ₿648.66
611	API3 API3	$0.4115 ₿0.0000046	1.71	$57.64M ₿645.59	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.91M ₿122.42	$65.5M ₿733.61	$57.64M ₿645.59
613	Swell Ethereum SWETH	$3,292.38 ₿0.036	-1.06	$57.56M ₿643.92	$3,327.54 ₿0.036	$3,259.99 ₿0.036	$26.04K ₿0.39	$57.56M ₿643.92	$57.56M ₿643.92
615	Ardor ARDR	$0.05785 ₿0.00000064	-1.11	$57.77M ₿643.1	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$296.21K ₿3.38	$57.77M ₿643.1	$57.77M ₿643.1
617	Enjin Coin ENJ	$0.02974 ₿0.00000033	-5.24	$57.25M ₿641.12	$0.03138 ₿0.00000034	$0.02972 ₿0.00000033	$3.94M ₿44.29	$58.28M ₿652.63	$57.25M ₿641.12
619	Pundi X PUNDIX	$0.2207 ₿0.0000024	-1.73	$57.04M ₿638.74	$0.2246 ₿0.0000025	$0.2202 ₿0.0000024	$1.27M ₿14.19	$57.04M ₿638.74	$57.04M ₿638.74
622	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.42	$56.03M ₿627.3	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$848.91K ₿9.95	$56.03M ₿627.3	$56.03M ₿627.3
623	Status SNT	$0.01413 ₿0.00000015	-0.17	$55.99M ₿627.58	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$785.08K ₿11.14	$96.2M ₿1.08K	$55.99M ₿627.58
625	Snek SNEK	$0.0007457 ₿0.0000000083	-1.14	$55.75M ₿624.11	$0.0007543 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.93M ₿21.77	$56.12M ₿628.25	$55.75M ₿624.11
627	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.05	$55.47M ₿621.42	$1 ₿0.000011	$0.9959 ₿0.000010	$15.8K ₿0.18	$174.47M ₿1.95K	$55.47M ₿621.42
628	Notcoin NOT	$0.0005567 ₿0.0000000062	-0.39	$55.36M ₿619.65	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$9.3M ₿103.22	$57.04M ₿638.5	$55.36M ₿619.65
630	Terra LUNA	$0.08009 ₿0.00000089	0.33	$55.01M ₿615.77	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.28M ₿92.6	$86.27M ₿965.76	$55.01M ₿615.77
631	Tellor TRB	$19.99 ₿0.00022	-1.99	$55M ₿616.19	$20.39 ₿0.00022	$19.81 ₿0.00022	$6.81M ₿76.64	$56.44M ₿632.24	$55M ₿616.19
633	Illuvium ILV	$5.8 ₿0.000064	-5.02	$55.04M ₿615.21	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.08M ₿78.92	$55.7M ₿622.49	$55.04M ₿615.21
637	Binance USD BUSD	$0.9963 ₿0.000011	-0.16	$54.5M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.47M ₿72.36	$54.5M ₿609.82	$54.5M ₿609.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}