$3.1T
Общая капитализация
$95.28B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 Akash Network  AKT $0.4264
₿0.0000047
-1.17 $122.35M
₿1.37K
$0.438
₿0.0000048
$0.4235
₿0.0000047
$2.79M
₿31.27
$122.38M
₿1.37K
$122.35M
₿1.37K
Прогноз цены на Akash Network(akt)
390 Toshi  TOSHI $0.0002899
₿0.0000000032
0.31 $122.15M
₿1.37K
$0.0002969
₿0.0000000032
$0.0002866
₿0.0000000032
$10.07M
₿112.74
$122.15M
₿1.37K
$122.15M
₿1.37K
Прогноз цены на Toshi(toshi)
391 Core  CORE $0.1155
₿0.0000012
0.17 $120.57M
₿1.35K
$0.1173
₿0.0000013
$0.114
₿0.0000012
$4.54M
₿50.79
$242.6M
₿2.72K
$120.57M
₿1.35K
Прогноз цены на Core(core)
394 Kusama  KSM $6.76
₿0.000075
-0.02 $119.5M
₿1.34K
$6.84
₿0.000076
$6.62
₿0.000074
$5.96M
₿66.69
$119.5M
₿1.34K
$119.5M
₿1.34K
Прогноз цены на Kusama(ksm)
395 Nervos Network  CKB $0.002461
₿0.000000027
-0.17 $118.4M
₿1.32K
$0.002477
₿0.000000027
$0.002423
₿0.000000027
$2.63M
₿29.39
$120.26M
₿1.35K
$118.4M
₿1.32K
Прогноз цены на Nervos Network(ckb)
396 CoW Protocol  COW $0.2125
₿0.0000023
1.27 $118.33M
₿1.32K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.79M
₿64.81
$212.59M
₿2.38K
$118.33M
₿1.32K
Прогноз цены на CoW Protocol(cow)
397 yearn.finance  YFI $3,333.41
₿0.037
-0.64 $116.94M
₿1.31K
$3,387.28
₿0.037
$3,316.76
₿0.037
$6.02M
₿67.35
$122.18M
₿1.37K
$116.94M
₿1.31K
Прогноз цены на yearn.finance(yfi)
402 Mina Protocol  MINA $0.08994
₿0.0000010
-0.95 $114.36M
₿1.28K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$7.31M
₿82.08
$114.36M
₿1.28K
$114.36M
₿1.28K
Прогноз цены на Mina Protocol(mina)
404 Ronin  RON $0.1553
₿0.0000017
-3.65 $113.24M
₿1.27K
$0.1678
₿0.0000018
$0.1555
₿0.0000017
$7.78M
₿89.04
$155.32M
₿1.74K
$113.24M
₿1.27K
Прогноз цены на Ronin(ron)
406 KUB Coin  KUB $1.25
₿0.000014
-0.04 $111.79M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$283.32K
₿3.17
$138.41M
₿1.55K
$111.79M
₿1.25K
Прогноз цены на KUB Coin(kub)
407 0x  ZRX $0.1316
₿0.0000014
3.48 $111.75M
₿1.25K
$0.1321
₿0.0000014
$0.1252
₿0.0000013
$10.31M
₿115.32
$131.72M
₿1.47K
$111.75M
₿1.25K
Прогноз цены на 0x(zrx)
411 Ravencoin  RVN $0.006824
₿0.000000076
0.21 $109.5M
₿1.23K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$4M
₿44.74
$109.5M
₿1.23K
$109.5M
₿1.23K
Прогноз цены на Ravencoin(rvn)
415 AIOZ Network  AIOZ $0.08833
₿0.00000098
-1.05 $108.39M
₿1.21K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$3.85M
₿43.03
$108.8M
₿1.22K
$108.39M
₿1.21K
Прогноз цены на AIOZ Network(aioz)
419 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000066
-0.57 $106.69M
₿1.19K
$0.000000000615
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$3.68M
₿44.11
$251.16M
₿2.81K
$106.69M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001537
₿0.000000017
-0.20 $106.09M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$10.81M
₿120.34
$106.09M
₿1.19K
$106.09M
₿1.19K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.0542
₿0.00000060
1.50 $105.89M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.89M
₿44.13
$105.89M
₿1.18K
$105.89M
₿1.18K
Прогноз цены на STP Network(awe)
422 DigiByte  DGB $0.005821
₿0.000000065
-4.91 $105.46M
₿1.18K
$0.00617
₿0.000000069
$0.005752
₿0.000000064
$2.36M
₿26.44
$105.47M
₿1.18K
$105.46M
₿1.18K
Прогноз цены на DigiByte(dgb)
423 Velo  VELO $0.00594
₿0.000000066
0.20 $104.46M
₿1.17K
$0.00598
₿0.000000066
$0.005831
₿0.000000065
$6.69M
₿74.81
$142.73M
₿1.6K
$104.46M
₿1.17K
Прогноз цены на Velo(velo)
424 Threshold Network  T $0.009308
₿0.00000010
0.99 $103.83M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.29M
₿25.62
$103.83M
₿1.16K
$103.83M
₿1.16K
Прогноз цены на Threshold Network(t)
432 Arkham  ARKM $0.1765
₿0.0000019
-1.47 $100.36M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$26.97M
₿301.98
$176.52M
₿1.97K
$100.36M
₿1.12K
Прогноз цены на Arkham(arkm)
437 Mog Coin  MOG $0.0000002527
₿0.0000000000028
-0.60 $98.73M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.5M
₿50.31
$98.73M
₿1.1K
$98.73M
₿1.1K
Прогноз цены на Mog Coin(mog)
438 Zilliqa  ZIL $0.005006
₿0.000000055
0.58 $98.48M
₿1.1K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.92M
₿77.37
$101.89M
₿1.14K
$98.48M
₿1.1K
Прогноз цены на Zilliqa(zil)
447 Nano  XNO $0.7046
₿0.0000078
0.63 $94.05M
₿1.05K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$2.01M
₿22.46
$94.05M
₿1.05K
$94.05M
₿1.05K
Прогноз цены на Nano(xno)
457 Venus  XVS $5.35
₿0.000059
1.28 $89.7M
₿1K
$5.37
₿0.000060
$5.28
₿0.000058
$3.33M
₿37.24
$159.22M
₿1.78K
$89.7M
₿1K
Прогноз цены на Venus(xvs)
463 PayProtocol Paycoin  PCI $0.08688
₿0.00000097
12.13 $88.85M
₿993.72
$0.09103
₿0.0000010
$0.07717
₿0.00000085
$3.29M
₿36.82
$165.09M
₿1.85K
$88.85M
₿993.72
Прогноз цены на PayProtocol Paycoin(pci)
464 Kava  KAVA $0.08187
₿0.00000091
0.62 $88.73M
₿991.21
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$4.13M
₿46.22
$88.73M
₿991.21
$88.73M
₿991.21
Прогноз цены на Kava(kava)
468 Astar  ASTR $0.01033
₿0.00000011
-0.59 $88.1M
₿985.44
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$2.12M
₿23.73
$89.06M
₿996.09
$88.1M
₿985.44
Прогноз цены на Astar(astr)
469 ZetaChain  ZETA $0.07222
₿0.00000080
0.30 $88.04M
₿983.87
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.52M
₿53.17
$151.79M
₿1.7K
$88.04M
₿983.87
Прогноз цены на ZetaChain(zeta)
472 Frax Share  FRAX $0.9465
₿0.000010
-5.44 $87.53M
₿979.02
$1.01
₿0.000011
$0.9113
₿0.000010
$12.9M
₿144.48
$94.51M
₿1.06K
$87.53M
₿979.02
Прогноз цены на Frax Share(frax)
473 TempleDAO  TEMPLE $3.68
₿0.000041
0.28 $87.33M
₿976.8
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.51M
₿978.75
$87.33M
₿976.8
Прогноз цены на TempleDAO(temple)
474 Shuffle  SHFL $0.2357
₿0.0000026
-3.93 $87.14M
₿974.64
$0.2484
₿0.0000027
$0.2344
₿0.0000026
$352.57K
₿3.94
$222.93M
₿2.49K
$87.14M
₿974.64
Прогноз цены на Shuffle(shfl)
475 Proton  XPR $0.003071
₿0.000000034
-0.25 $87.13M
₿975.92
$0.003128
₿0.000000034
$0.003057
₿0.000000033
$898.79K
₿10.06
$96.27M
₿1.08K
$87.13M
₿975.92
Прогноз цены на Proton(xpr)
476 Drift Protocol  DRIFT $0.1553
₿0.0000017
1.75 $86.33M
₿965.58
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$5.94M
₿66.38
$155.28M
₿1.74K
$86.33M
₿965.58
Прогноз цены на Drift Protocol(drift)
480 ORDI  ORDI $4.07
₿0.000045
0.12 $85.53M
₿956.71
$4.14
₿0.000045
$3.95
₿0.000044
$16.49M
₿182.73
$85.53M
₿956.71
$85.53M
₿956.71
Прогноз цены на ORDI(ordi)
481 Siacoin  SC $0.00152
₿0.000000017
-0.39 $85.5M
₿956.29
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$4.27M
₿49.16
$94.95M
₿1.06K
$85.5M
₿956.29
Прогноз цены на Siacoin(sc)
483 Holo  HOT $0.0004784
₿0.0000000053
-0.80 $84.97M
₿950.42
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.05M
₿34.19
$84.97M
₿950.42
$84.97M
₿950.42
Прогноз цены на Holo(hot)
484 Blur  BLUR $0.03107
₿0.00000034
-3.23 $84.04M
₿939.63
$0.03266
₿0.00000035
$0.03105
₿0.00000034
$6.96M
₿77.87
$93.24M
₿1.04K
$84.04M
₿939.63
Прогноз цены на Blur(blur)
485 Pirate Chain  ARRR $0.4266
₿0.0000047
0.38 $83.6M
₿936.35
$0.4329
₿0.0000048
$0.4138
₿0.0000046
$459.44K
₿5.14
$85.21M
₿954.42
$83.6M
₿936.35
Прогноз цены на Pirate Chain(arrr)
486 Sushi  SUSHI $0.304
₿0.0000034
-1.82 $83.03M
₿928.69
$0.3096
₿0.0000034
$0.2996
₿0.0000033
$8.91M
₿96.03
$87.49M
₿978.58
$83.03M
₿928.69
Прогноз цены на Sushi(sushi)
487 ViciCoin  VCNT $17.08
₿0.00019
-0.03 $82.38M
₿921.43
$17.13
₿0.00019
$16.94
₿0.00018
$79.36K
₿0.89
$170.76M
₿1.91K
$82.38M
₿921.43
Прогноз цены на ViciCoin(vcnt)
488 VVS Finance  VVS $0.000001879
₿0.000000000021
1.83 $82.06M
₿917.8
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$232.14K
₿2.6
$178.83M
₿2K
$82.06M
₿917.8
Прогноз цены на VVS Finance(vvs)
490 cat in a dogs world  MEW $0.0009147
₿0.000000010
0.03 $81.24M
₿908.61
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$12.5M
₿108.11
$81.24M
₿908.61
$81.24M
₿908.61
Прогноз цены на cat in a dogs world(mew)
494 cETH  CETH $59.4
₿0.00066
0.97 $79.5M
₿888.95
$60.41
₿0.00066
$58.21
₿0.00065
$35.3
₿0
$79.5M
₿888.95
$79.5M
₿888.95
Прогноз цены на cETH(ceth)
499 Request  REQ $0.1054
₿0.0000011
0.02 $78.48M
₿877.78
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.59M
₿17.8
$105.38M
₿1.18K
$78.48M
₿877.78
Прогноз цены на Request(req)
500 MANTRA DAO  OM $0.06683
₿0.00000074
1.05 $78.44M
₿877.37
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$19M
₿212.6
$116.8M
₿1.31K
$78.44M
₿877.37
Прогноз цены на MANTRA DAO(om)
505 aelf  ELF $0.09428
₿0.0000010
-0.65 $76.99M
₿861.12
$0.09546
₿0.0000010
$0.0943
₿0.0000010
$972.69K
₿10.88
$93.95M
₿1.05K
$76.99M
₿861.12
Прогноз цены на aelf(elf)
506 Venom  VENOM $0.03603
₿0.00000040
-5.20 $76.82M
₿859.87
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.47M
₿27.61
$264.4M
₿2.96K
$76.82M
₿859.87
Прогноз цены на Venom(venom)
507 Popcat  POPCAT $0.07825
₿0.00000087
-0.72 $76.68M
₿857.71
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$10.96M
₿122.53
$76.68M
₿857.71
$76.68M
₿857.71
Прогноз цены на Popcat(popcat)
508 Numeraire  NMR $9.56
₿0.00010
1.01 $76.52M
₿855.9
$9.61
₿0.00010
$9.23
₿0.00010
$7.02M
₿78.7
$101.76M
₿1.14K
$76.52M
₿855.9
Прогноз цены на Numeraire(nmr)
509 Axelar  AXL $0.06902
₿0.00000077
0.06 $76.51M
₿856.14
$0.06953
₿0.00000077
$0.06587
₿0.00000073
$11.89M
₿133.05
$84.85M
₿949.5
$76.51M
₿856.14
Прогноз цены на Axelar(axl)
512 VeThor  VTHO $0.0007803
₿0.0000000087
1.21 $76.23M
₿852.58
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$812.99K
₿9.11
$76.23M
₿852.65
$76.23M
₿852.58
Прогноз цены на VeThor(vtho)
513 XYO Network  XYO $0.005471
₿0.000000061
0.98 $76.22M
₿852.49
$0.005959
₿0.000000066
$0.005415
₿0.000000060
$7.07M
₿79.02
$76.22M
₿852.49
$76.22M
₿852.49
Прогноз цены на XYO Network(xyo)
517 GMX  GMX $7.28
₿0.000081
-0.43 $75.63M
₿845.54
$7.42
₿0.000082
$7.19
₿0.000080
$5.75M
₿64.4
$75.63M
₿845.54
$75.63M
₿845.54
Прогноз цены на GMX(gmx)
522 IoTeX  IOTX $0.007914
₿0.000000088
0.06 $74.73M
₿835.79
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.42M
₿25.34
$74.73M
₿835.79
$74.73M
₿835.79
Прогноз цены на IoTeX(iotx)
526 Verus Coin  VRSC $0.9272
₿0.000010
4.77 $74.08M
₿828.1
$0.9544
₿0.000010
$0.885
₿0.0000099
$1.94K
₿0.02
$74.08M
₿828.11
$74.08M
₿828.1
Прогноз цены на Verus Coin(vrsc)
527 CoinEx Token  CET $0.02887
₿0.00000032
0.38 $74.05M
₿828.26
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$59.98K
₿0.67
$74.05M
₿828.26
$74.05M
₿828.26
Прогноз цены на CoinEx Token(cet)
535 Non-Playable Coin  NPC $0.008968
₿0.00000010
0.71 $72.43M
₿810.19
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$4.59M
₿51.36
$72.43M
₿810.19
$72.43M
₿810.19
Прогноз цены на Non-Playable Coin(npc)
538 Puff The Dragon  PUFF $0.08004
₿0.00000089
0.10 $71.15M
₿795.82
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$31.04K
₿0.35
$71.15M
₿795.82
$71.15M
₿795.82
Прогноз цены на Puff The Dragon(puff)
541 Polymesh  POLYX $0.05616
₿0.00000062
-1.67 $69.57M
₿778.52
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.19M
₿24.57
$69.59M
₿778.52
$69.57M
₿778.52
Прогноз цены на Polymesh(polyx)
543 DUSK Network  DUSK $0.1388
₿0.0000015
-13.37 $69.44M
₿776.71
$0.1659
₿0.0000018
$0.1372
₿0.0000015
$35.17M
₿393.67
$69.44M
₿776.71
$69.44M
₿776.71
Прогноз цены на DUSK Network(dusk)
544 Decentralized Social  DESO $6.58
₿0.000073
-0.32 $69.3M
₿775.11
$6.6
₿0.000074
$6.55
₿0.000072
$29.5K
₿0.33
$71.12M
₿795.44
$69.3M
₿775.11
Прогноз цены на Decentralized Social(deso)
545 Celo  CELO $0.1168
₿0.0000013
0.91 $69.19M
₿773.47
$0.119
₿0.0000013
$0.1138
₿0.0000012
$9.19M
₿102.85
$116.84M
₿1.31K
$69.19M
₿773.47
Прогноз цены на Celo(celo)
550 Geodnet  GEOD $0.155
₿0.0000017
2.77 $68.05M
₿761.15
$0.1566
₿0.0000017
$0.1507
₿0.0000016
$269.12K
₿3.01
$151.45M
₿1.69K
$68.05M
₿761.15
Прогноз цены на Geodnet(geod)
553 Stargate Finance  STG $0.182
₿0.0000020
-6.14 $67.76M
₿756.9
$0.204
₿0.0000022
$0.1816
₿0.0000020
$22.26M
₿248.7
$114.89M
₿1.28K
$67.76M
₿756.9
Прогноз цены на Stargate Finance(stg)
555 Waves  WAVES $0.6719
₿0.0000075
-0.57 $67.19M
₿751.53
$0.6795
₿0.0000075
$0.667
₿0.0000074
$5.58M
₿62.41
$67.19M
₿751.53
$67.19M
₿751.53
Прогноз цены на Waves(waves)
558 Memecoin  MEME $0.001069
₿0.000000011
-0.21 $66.26M
₿741.15
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$10.13M
₿112.5
$73.82M
₿825.75
$66.26M
₿741.15
Прогноз цены на Memecoin(meme)
570 Zignaly  ZIG $0.04566
₿0.00000051
-2.34 $64.35M
₿719.7
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.05M
₿22.98
$89.24M
₿998.09
$64.35M
₿719.7
Прогноз цены на Zignaly(zig)
571 Orca  ORCA $1.07
₿0.000011
0.30 $64.26M
₿718.72
$1.08
₿0.000011
$1.04
₿0.000011
$4.58M
₿51.23
$80.11M
₿896.05
$64.26M
₿718.72
Прогноз цены на Orca(orca)
572 Omni Network [Old]  OMNI $1.25
₿0.000013
1.35 $63.76M
₿713.18
$1.29
₿0.000014
$1.22
₿0.000013
$10.32K
₿0.12
$124.75M
₿1.4K
$63.76M
₿713.18
Прогноз цены на Omni Network [Old](omni)
573 Compound Wrapped BTC  CWBTC $1,795.18
₿0.020
0.18 $63.63M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.63M
₿711.7
$63.63M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
575 Ankr  ANKR $0.006337
₿0.000000070
-1.33 $63.38M
₿708.88
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$7.57M
₿84.71
$63.38M
₿708.88
$63.38M
₿708.88
Прогноз цены на Ankr(ankr)
577 UMA  UMA $0.7063
₿0.0000079
-1.06 $63.26M
₿707.39
$0.7203
₿0.0000079
$0.696
₿0.0000077
$4.24M
₿47.38
$90.01M
₿1.01K
$63.26M
₿707.39
Прогноз цены на UMA(uma)
578 SKALE  SKL $0.0104
₿0.00000011
-0.08 $63.08M
₿705.58
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$9.76M
₿109.06
$63.23M
₿707.22
$63.08M
₿705.58
Прогноз цены на SKALE(skl)
580 Mask Network  MASK $0.6253
₿0.0000069
0.88 $62.54M
₿699.55
$0.6299
₿0.0000070
$0.607
₿0.0000068
$9.36M
₿105.45
$62.54M
₿699.55
$62.54M
₿699.55
Прогноз цены на Mask Network(mask)
581 Chia  XCH $4.28
₿0.000047
1.09 $62.52M
₿699.29
$4.35
₿0.000048
$4.15
₿0.000046
$3.95M
₿44.16
$141.08M
₿1.58K
$62.52M
₿699.29
Прогноз цены на Chia(xch)
584 Casper Network  CSPR $0.004518
₿0.000000050
1.29 $62.33M
₿697.11
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$1.97M
₿22.06
$64.53M
₿721.74
$62.33M
₿697.11
Прогноз цены на Casper Network(cspr)
585 AltLayer  ALT $0.01197
₿0.00000013
2.87 $62.27M
₿696.48
$0.012
₿0.00000013
$0.01128
₿0.00000012
$8.75M
₿98.49
$119.75M
₿1.34K
$62.27M
₿696.48
Прогноз цены на AltLayer(alt)
587 Loopring  LRC $0.04932
₿0.00000055
1.01 $61.47M
₿687.53
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.7M
₿52.58
$67.78M
₿758.1
$61.47M
₿687.53
Прогноз цены на Loopring(lrc)
588 Alchemy Pay  ACH $0.01241
₿0.00000013
1.31 $61.4M
₿686.75
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$43.9M
₿490.71
$124.2M
₿1.39K
$61.4M
₿686.75
Прогноз цены на Alchemy Pay(ach)
592 SSV Network  SSV $4.13
₿0.000046
-0.44 $60.67M
₿678.11
$4.25
₿0.000047
$4.06
₿0.000045
$12.43M
₿139.23
$60.67M
₿678.11
$60.67M
₿678.11
Прогноз цены на SSV Network(ssv)
593 USDX  USDX $0.5431
₿0.0000060
1.09 $60.6M
₿677.79
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.81K
₿0.02
$60.6M
₿677.79
$60.6M
₿677.79
Прогноз цены на USDX(usdx)
594 Victoria VR  VR $0.003601
₿0.000000040
0.27 $60.49M
₿676.7
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$732.04K
₿8.15
$60.49M
₿676.7
$60.49M
₿676.7
Прогноз цены на Victoria VR(vr)
596 ICON  ICX $0.05552
₿0.00000062
1.90 $60.4M
₿675.53
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$2.23M
₿25.01
$61.23M
₿684.82
$60.4M
₿675.53
Прогноз цены на ICON(icx)
598 CHEX Token  CHEX $0.06017
₿0.00000067
-0.07 $60.08M
₿672.23
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$560.51K
₿6.27
$60.08M
₿672.24
$60.08M
₿672.23
Прогноз цены на CHEX Token(chex)
604 BORA  BORA $0.05166
₿0.00000057
5.29 $59.58M
₿663.94
$0.05279
₿0.00000058
$0.04871
₿0.00000054
$5.15M
₿57.51
$62.32M
₿694.47
$59.58M
₿663.94
Прогноз цены на BORA(bora)
606 Biconomy  BICO $0.03953
₿0.00000044
-1.50 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.39M
₿71.47
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
608 Enjin Coin  ENJ $0.03037
₿0.00000033
-4.00 $58.5M
₿654.3
$0.03164
₿0.00000035
$0.03036
₿0.00000033
$4.46M
₿49.86
$59.55M
₿666.05
$58.5M
₿654.3
Прогноз цены на Enjin Coin(enj)
612 API3  API3 $0.4107
₿0.0000046
2.13 $57.56M
₿643.78
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.7M
₿119.56
$65.4M
₿731.56
$57.56M
₿643.78
Прогноз цены на API3(api3)
615 Pundi X  PUNDIX $0.2222
₿0.0000024
-0.25 $57.42M
₿642.21
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.47M
₿16.48
$57.42M
₿642.21
$57.42M
₿642.21
Прогноз цены на Pundi X(pundix)
616 Swell Ethereum  SWETH $3,284.64
₿0.036
0.92 $57.41M
₿642.18
$3,342.59
₿0.036
$3,221.47
₿0.036
$28.31K
₿0.32
$57.41M
₿642.18
$57.41M
₿642.18
Прогноз цены на Swell Ethereum(sweth)
619 Ardor  ARDR $0.05734
₿0.00000064
-0.51 $57.2M
₿639.73
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.54M
₿17.27
$57.2M
₿639.73
$57.2M
₿639.73
Прогноз цены на Ardor(ardr)
622 Snek  SNEK $0.0007523
₿0.0000000084
1.80 $56.24M
₿629.06
$0.0007549
₿0.0000000084
$0.0007177
₿0.0000000080
$2.48M
₿27.75
$56.61M
₿633.24
$56.24M
₿629.06
Прогноз цены на Snek(snek)
623 Status  SNT $0.01418
₿0.00000015
0.93 $56.16M
₿628.13
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.51M
₿13.04
$96.49M
₿1.08K
$56.16M
₿628.13
Прогноз цены на Status(snt)
624 Terra  LUNA $0.08135
₿0.00000090
2.61 $56.01M
₿625.71
$0.08141
₿0.00000091
$0.07814
₿0.00000087
$7.84M
₿87.86
$87.84M
₿981.36
$56.01M
₿625.71
Прогноз цены на Terra(luna)
625 SOLO Coin  SOLO $0.1398
₿0.0000015
1.02 $55.82M
₿624.18
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.27M
₿14.99
$55.82M
₿624.18
$55.82M
₿624.18
Прогноз цены на SOLO Coin(solo)
626 Notcoin  NOT $0.0005604
₿0.0000000062
1.65 $55.75M
₿623.54
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$11.15M
₿124.76
$57.44M
₿642.5
$55.75M
₿623.54
Прогноз цены на Notcoin(not)
628 Tellor  TRB $20.21
₿0.00022
0.64 $55.64M
₿621.99
$20.46
₿0.00022
$19.78
₿0.00022
$9.98M
₿111.75
$57.09M
₿638.2
$55.64M
₿621.99
Прогноз цены на Tellor(trb)
630 Magic Internet Money  MIM $0.997
₿0.000011
-0.08 $55.45M
₿620.16
$0.9995
₿0.000011
$0.9959
₿0.000010
$62.32K
₿0.63
$174.38M
₿1.95K
$55.45M
₿620.16
Прогноз цены на Magic Internet Money(mim)
632 Illuvium  ILV $5.82
₿0.000065
-0.09 $55.23M
₿617.77
$6.15
₿0.000068
$5.77
₿0.000065
$8.79M
₿99.43
$55.89M
₿625.07
$55.23M
₿617.77
Прогноз цены на Illuvium(ilv)
636 Binance USD  BUSD $0.9981
₿0.000011
-0.06 $54.54M
₿610.06
$1
₿0.000011
$0.9677
₿0.000010
$6.25M
₿69.93
$54.54M
₿610.06
$54.54M
₿610.06
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀