Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Akash Network AKT	$0.4254 ₿0.0000047	-1.22	$121.95M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.78M ₿31.27	$121.97M ₿1.37K	$121.95M ₿1.37K
390	Toshi TOSHI	$0.0002895 ₿0.0000000032	-0.21	$121.84M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.01M ₿112.74	$121.84M ₿1.37K	$121.84M ₿1.37K
391	Core CORE	$0.1154 ₿0.0000012	-0.01*	$120.36M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.53M ₿50.79	$242.18M ₿2.72K	$120.36M ₿1.35K
394	Kusama KSM	$6.74 ₿0.000075	-0.42	$119.19M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.91M ₿66.69	$119.19M ₿1.34K	$119.19M ₿1.34K
395	Nervos Network CKB	$0.002457 ₿0.000000027	-0.30	$118.33M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.6M ₿29.39	$120.19M ₿1.35K	$118.33M ₿1.32K
396	CoW Protocol COW	$0.2121 ₿0.0000023	0.48	$118.07M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.71M ₿64.81	$212.12M ₿2.38K	$118.07M ₿1.32K
397	yearn.finance YFI	$3,333.72 ₿0.037	-0.55	$116.91M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.74M ₿67.35	$122.15M ₿1.37K	$116.91M ₿1.31K
401	Mina Protocol MINA	$0.08974 ₿0.0000010	-0.64	$114.15M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.35M ₿82.08	$114.15M ₿1.28K	$114.15M ₿1.28K
405	Ronin RON	$0.1541 ₿0.0000017	-4.01	$112.55M ₿1.27K	$0.1678 ₿0.0000018	$0.1542 ₿0.0000017	$7.79M ₿89.04	$154.38M ₿1.74K	$112.55M ₿1.27K
406	0x ZRX	$0.1315 ₿0.0000014	3.66	$111.78M ₿1.25K	$0.1321 ₿0.0000014	$0.1252 ₿0.0000013	$10.33M ₿115.32	$131.76M ₿1.47K	$111.78M ₿1.25K
407	KUB Coin KUB	$1.26 ₿0.000014	0.13	$111.45M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$272.03K ₿3.17	$137.98M ₿1.55K	$111.45M ₿1.25K
412	Ravencoin RVN	$0.006808 ₿0.000000076	-0.16	$109.3M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.34M ₿44.74	$109.3M ₿1.23K	$109.3M ₿1.23K
415	AIOZ Network AIOZ	$0.08839 ₿0.00000098	-0.94	$108.38M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.87M ₿43.03	$108.78M ₿1.22K	$108.38M ₿1.21K
418	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-0.61	$106.66M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.71M ₿44.11	$251.1M ₿2.81K	$106.66M ₿1.19K
420	Turbo TURBO	$0.001532 ₿0.000000017	-0.70	$105.8M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$10.82M ₿120.34	$105.8M ₿1.19K	$105.8M ₿1.19K
421	DigiByte DGB	$0.005809 ₿0.000000065	-5.09	$105.27M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.36M ₿26.44	$105.29M ₿1.18K	$105.27M ₿1.18K
422	STP Network AWE	$0.05405 ₿0.00000060	0.74	$104.84M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.8M ₿44.13	$104.84M ₿1.18K	$104.84M ₿1.18K
423	Velo VELO	$0.005924 ₿0.000000066	0.17	$104.04M ₿1.17K	$0.00598 ₿0.000000066	$0.005831 ₿0.000000065	$6.68M ₿74.81	$142.17M ₿1.6K	$104.04M ₿1.17K
424	Threshold Network T	$0.009312 ₿0.00000010	1.11	$103.74M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.24M ₿25.62	$103.74M ₿1.16K	$103.74M ₿1.16K
433	Arkham ARKM	$0.1761 ₿0.0000019	-1.85	$100.17M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$26.78M ₿301.98	$176.19M ₿1.97K	$100.17M ₿1.12K
437	Mog Coin MOG	$0.0000002517 ₿0.0000000000028	-1.34	$98.26M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.51M ₿50.31	$98.26M ₿1.1K	$98.26M ₿1.1K
438	Zilliqa ZIL	$0.004993 ₿0.000000055	0.34	$98.24M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.89M ₿77.37	$101.64M ₿1.14K	$98.24M ₿1.1K
448	Nano XNO	$0.7039 ₿0.0000078	1.46	$93.74M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.98M ₿22.46	$93.74M ₿1.05K	$93.74M ₿1.05K
458	Venus XVS	$5.34 ₿0.000059	0.94	$89.46M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.25M ₿37.24	$158.8M ₿1.78K	$89.46M ₿1K
466	Kava KAVA	$0.08148 ₿0.00000091	-0.04	$88.27M ₿991.21	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$4.14M ₿46.22	$88.27M ₿991.21	$88.27M ₿991.21
467	PayProtocol Paycoin PCI	$0.08685 ₿0.00000097	11.30	$88.22M ₿993.72	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.3M ₿36.82	$163.92M ₿1.85K	$88.22M ₿993.72
469	ZetaChain ZETA	$0.07221 ₿0.00000080	0.23	$87.95M ₿983.87	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.77M ₿53.17	$151.64M ₿1.7K	$87.95M ₿983.87
470	Astar ASTR	$0.01028 ₿0.00000011	-1.04	$87.85M ₿985.44	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.82M ₿23.73	$88.8M ₿996.09	$87.85M ₿985.44
473	Proton XPR	$0.003066 ₿0.000000034	-0.30	$87.41M ₿975.92	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$1.72M ₿10.06	$96.58M ₿1.08K	$87.41M ₿975.92
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿976.8	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿978.75	$87.32M ₿976.8
475	Frax Share FRAX	$0.945 ₿0.000010	-5.48	$86.97M ₿979.02	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.91M ₿144.48	$93.91M ₿1.06K	$86.97M ₿979.02
476	Shuffle SHFL	$0.2384 ₿0.0000026	-2.91	$88.1M ₿974.64	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$307.86K ₿3.94	$225.39M ₿2.49K	$88.1M ₿974.64
477	Drift Protocol DRIFT	$0.156 ₿0.0000017	1.69	$86.29M ₿965.58	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.93M ₿66.38	$155.21M ₿1.74K	$86.29M ₿965.58
480	ORDI ORDI	$4.08 ₿0.000045	0.35	$85.47M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$17.08M ₿182.73	$85.47M ₿956.71	$85.47M ₿956.71
481	Siacoin SC	$0.001525 ₿0.000000017	0.08	$85.08M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.64M ₿49.16	$94.48M ₿1.06K	$85.08M ₿956.29
482	Holo HOT	$0.0004784 ₿0.0000000053	-0.60	$85.07M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.05M ₿34.19	$85.07M ₿950.42	$85.07M ₿950.42
484	Blur BLUR	$0.031 ₿0.00000034	-3.20	$83.85M ₿939.63	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.52M ₿77.87	$93.03M ₿1.04K	$83.85M ₿939.63
485	Pirate Chain ARRR	$0.4242 ₿0.0000047	2.32	$83.24M ₿936.35	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$453.37K ₿5.14	$84.85M ₿954.42	$83.24M ₿936.35
486	Sushi SUSHI	$0.3028 ₿0.0000034	-1.54	$82.72M ₿928.69	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.85M ₿96.03	$87.16M ₿978.58	$82.72M ₿928.69
487	ViciCoin VCNT	$17.05 ₿0.00019	-0.18	$82.27M ₿921.43	$17.13 ₿0.00019	$16.94 ₿0.00018	$102.37K ₿0.89	$170.54M ₿1.91K	$82.27M ₿921.43
488	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.79	$81.84M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$234.72K ₿2.6	$178.36M ₿2K	$81.84M ₿917.8
489	cat in a dogs world MEW	$0.0009118 ₿0.000000010	0.05	$81.05M ₿908.61	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.46M ₿108.11	$81.05M ₿908.61	$81.05M ₿908.61
493	cETH CETH	$59.27 ₿0.00066	0.59	$79.28M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.28M ₿888.95	$79.28M ₿888.95
498	MANTRA DAO OM	$0.06689 ₿0.00000074	1.43	$78.56M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.11M ₿212.6	$116.98M ₿1.31K	$78.56M ₿877.37
499	Request REQ	$0.1054 ₿0.0000011	0.05	$78.43M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.8	$105.32M ₿1.18K	$78.43M ₿877.78
503	aelf ELF	$0.09441 ₿0.0000010	-0.52	$77.28M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$998.27K ₿10.88	$94.3M ₿1.05K	$77.28M ₿861.12
506	Venom VENOM	$0.03602 ₿0.00000040	-5.23	$76.93M ₿859.87	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.49M ₿27.61	$264.77M ₿2.96K	$76.93M ₿859.87
507	Popcat POPCAT	$0.07804 ₿0.00000087	-1.15	$76.52M ₿857.71	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.92M ₿122.53	$76.52M ₿857.71	$76.52M ₿857.71
508	Axelar AXL	$0.06905 ₿0.00000077	-0.50	$76.5M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.78M ₿133.05	$84.84M ₿949.5	$76.5M ₿856.14
511	Numeraire NMR	$9.53 ₿0.00010	1.00	$76.33M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$7.05M ₿78.7	$101.5M ₿1.14K	$76.33M ₿855.9
512	XYO Network XYO	$0.005471 ₿0.000000061	0.73	$76.21M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.03M ₿79.02	$76.21M ₿852.49	$76.21M ₿852.49
513	VeThor VTHO	$0.0007793 ₿0.0000000087	1.10	$76.13M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$818.63K ₿9.11	$76.14M ₿852.65	$76.13M ₿852.58
517	GMX GMX	$7.27 ₿0.000081	-0.64	$75.47M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.96M ₿64.4	$75.47M ₿845.54	$75.47M ₿845.54
522	IoTeX IOTX	$0.007907 ₿0.000000088	-0.06	$74.68M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.39M ₿25.34	$74.68M ₿835.79	$74.68M ₿835.79
525	Verus Coin VRSC	$0.9295 ₿0.000010	4.80	$74.22M ₿828.1	$0.9544 ₿0.000010	$0.8867 ₿0.0000099	$1.94K ₿0.02	$74.22M ₿828.11	$74.22M ₿828.1
526	CoinEx Token CET	$0.02888 ₿0.00000032	0.35	$74.06M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.53K ₿0.67	$74.06M ₿828.26	$74.06M ₿828.26
537	Non-Playable Coin NPC	$0.008906 ₿0.00000010	0.42	$71.7M ₿810.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.55M ₿51.36	$71.7M ₿810.19	$71.7M ₿810.19
538	Puff The Dragon PUFF	$0.07999 ₿0.00000089	-0.10	$71.04M ₿795.82	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.16K ₿0.35	$71.04M ₿795.82	$71.04M ₿795.82
541	Polymesh POLYX	$0.05571 ₿0.00000062	-2.44	$69.51M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.22M ₿24.57	$69.51M ₿778.52	$69.51M ₿778.52
543	Decentralized Social DESO	$6.58 ₿0.000073	-0.27	$69.38M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.52K ₿0.33	$71.2M ₿795.44	$69.38M ₿775.11
544	DUSK Network DUSK	$0.1379 ₿0.0000015	-13.43	$69.12M ₿776.71	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$34.94M ₿393.67	$69.12M ₿776.71	$69.12M ₿776.71
545	Celo CELO	$0.1165 ₿0.0000013	0.55	$69.06M ₿773.47	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.32M ₿102.85	$116.62M ₿1.31K	$69.06M ₿773.47
550	Geodnet GEOD	$0.1552 ₿0.0000017	2.92	$68.12M ₿761.15	$0.1566 ₿0.0000017	$0.1507 ₿0.0000016	$268.99K ₿3.01	$151.61M ₿1.69K	$68.12M ₿761.15
554	Stargate Finance STG	$0.1806 ₿0.0000020	-7.46	$67.37M ₿756.9	$0.204 ₿0.0000022	$0.1808 ₿0.0000020	$20.8M ₿248.7	$114.22M ₿1.28K	$67.37M ₿756.9
556	Waves WAVES	$0.6688 ₿0.0000075	-0.93	$66.99M ₿751.53	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.58M ₿62.41	$66.99M ₿751.53	$66.99M ₿751.53
558	Memecoin MEME	$0.001066 ₿0.000000011	-0.18	$66.12M ₿741.15	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.06M ₿112.5	$73.67M ₿825.75	$66.12M ₿741.15
570	Zignaly ZIG	$0.04567 ₿0.00000051	-1.59	$64.34M ₿719.7	$0.0464 ₿0.00000052	$0.0448 ₿0.00000049	$2.03M ₿22.98	$89.23M ₿998.09	$64.34M ₿719.7
571	Orca ORCA	$1.07 ₿0.000011	0.05	$64.18M ₿718.72	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.91M ₿51.23	$80.01M ₿896.05	$64.18M ₿718.72
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	-0.61	$63.76M ₿713.18	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.32K ₿0.12	$124.75M ₿1.4K	$63.76M ₿713.18
573	Compound Wrapped BTC CWBTC	$1,793.83 ₿0.020	-0.04	$63.48M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.48M ₿711.7	$63.48M ₿711.7
575	Ankr ANKR	$0.006317 ₿0.000000070	-1.47	$63.27M ₿708.88	$0.006495 ₿0.000000071	$0.006317 ₿0.000000070	$6.27M ₿84.71	$63.27M ₿708.88	$63.27M ₿708.88
576	UMA UMA	$0.7038 ₿0.0000079	-1.30	$63.09M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.21M ₿47.38	$89.77M ₿1.01K	$63.09M ₿707.39
578	SKALE SKL	$0.01037 ₿0.00000011	-1.00	$62.9M ₿705.58	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.09M ₿109.06	$63.05M ₿707.22	$62.9M ₿705.58
581	Mask Network MASK	$0.6246 ₿0.0000069	1.02	$62.45M ₿699.55	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.32M ₿105.45	$62.45M ₿699.55	$62.45M ₿699.55
582	Casper Network CSPR	$0.004515 ₿0.000000050	0.96	$62.41M ₿697.11	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.06M ₿22.06	$64.61M ₿721.74	$62.41M ₿697.11
584	Chia XCH	$4.25 ₿0.000047	1.02	$62.29M ₿699.29	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.95M ₿44.16	$140.56M ₿1.58K	$62.29M ₿699.29
585	AltLayer ALT	$0.01191 ₿0.00000013	2.45	$61.96M ₿696.48	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.82M ₿98.49	$119.16M ₿1.34K	$61.96M ₿696.48
587	Loopring LRC	$0.04919 ₿0.00000055	0.66	$61.36M ₿687.53	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.71M ₿52.58	$67.65M ₿758.1	$61.36M ₿687.53
588	Alchemy Pay ACH	$0.01242 ₿0.00000013	0.73	$61.35M ₿686.75	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$43.73M ₿490.71	$124.1M ₿1.39K	$61.35M ₿686.75
591	USDX USDX	$0.5431 ₿0.0000060	0.86	$60.59M ₿677.79	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.93K ₿0.02	$60.59M ₿677.79	$60.59M ₿677.79
592	SSV Network SSV	$4.12 ₿0.000046	-0.25	$60.53M ₿678.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.31M ₿139.23	$60.53M ₿678.11	$60.53M ₿678.11
594	Victoria VR VR	$0.0036 ₿0.000000040	0.24	$60.49M ₿676.7	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.33K ₿8.15	$60.49M ₿676.7	$60.49M ₿676.7
597	ICON ICX	$0.05546 ₿0.00000062	1.33	$60.26M ₿675.53	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.28M ₿25.01	$61.09M ₿684.82	$60.26M ₿675.53
598	CHEX Token CHEX	$0.06005 ₿0.00000067	-0.10	$60M ₿672.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$561.92K ₿6.27	$60M ₿672.24	$60M ₿672.23
604	BORA BORA	$0.05142 ₿0.00000057	5.05	$59.48M ₿663.94	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.14M ₿57.51	$62.22M ₿694.47	$59.48M ₿663.94
606	Biconomy BICO	$0.03941 ₿0.00000044	-1.89	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.4M ₿71.47	$58.6M ₿648.67	$58.6M ₿648.66
608	Enjin Coin ENJ	$0.03026 ₿0.00000033	-4.10	$58.35M ₿654.3	$0.03161 ₿0.00000035	$0.03025 ₿0.00000033	$4.4M ₿49.86	$59.4M ₿666.05	$58.35M ₿654.3
611	API3 API3	$0.4123 ₿0.0000046	2.25	$57.74M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.3M ₿119.56	$65.61M ₿731.56	$57.74M ₿643.78
615	Pundi X PUNDIX	$0.2218 ₿0.0000024	-0.59	$57.33M ₿642.21	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.56M ₿16.48	$57.33M ₿642.21	$57.33M ₿642.21
616	Ardor ARDR	$0.05743 ₿0.00000064	-0.04	$57.28M ₿639.73	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.55M ₿17.27	$57.28M ₿639.73	$57.28M ₿639.73
617	Swell Ethereum SWETH	$3,275.45 ₿0.036	0.50	$57.25M ₿642.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.24K ₿0.32	$57.25M ₿642.18	$57.25M ₿642.18
621	Snek SNEK	$0.0007525 ₿0.0000000084	1.87	$56.26M ₿629.06	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.49M ₿27.75	$56.63M ₿633.24	$56.26M ₿629.06
623	Status SNT	$0.01415 ₿0.00000015	0.86	$56.09M ₿628.13	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.51M ₿13.04	$96.38M ₿1.08K	$56.09M ₿628.13
624	SOLO Coin SOLO	$0.1399 ₿0.0000015	1.05	$55.84M ₿624.18	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.35M ₿14.99	$55.84M ₿624.18	$55.84M ₿624.18
625	Terra LUNA	$0.08101 ₿0.00000090	2.27	$55.76M ₿625.71	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.03M ₿87.86	$87.45M ₿981.36	$55.76M ₿625.71
626	Notcoin NOT	$0.0005599 ₿0.0000000062	1.32	$55.72M ₿623.54	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.88M ₿124.76	$57.41M ₿642.5	$55.72M ₿623.54
629	Tellor TRB	$20.18 ₿0.00022	0.56	$55.5M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.66M ₿111.75	$56.94M ₿638.2	$55.5M ₿621.99
630	Magic Internet Money MIM	$0.9979 ₿0.000011	0.04	$55.46M ₿620.16	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$56.77K ₿0.63	$174.41M ₿1.95K	$55.46M ₿620.16
632	Illuvium ILV	$5.82 ₿0.000065	-0.12	$55.18M ₿617.77	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.9M ₿99.43	$55.83M ₿625.07	$55.18M ₿617.77
634	Binance USD BUSD	$0.9969 ₿0.000011	-0.23	$54.49M ₿610.06	$1 ₿0.000011	$0.9677 ₿0.000010	$6.33M ₿69.93	$54.49M ₿610.06	$54.49M ₿610.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}