Страница результатов 3 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
414	Creditcoin CTC	$0.103 ₿0.0000016	13.65	$55.35M ₿882.78	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.73M ₿227.28	$61.42M ₿979.67	$55.35M ₿882.78
417	ZetaChain ZETA	$0.03795 ₿0.00000060	3.72	$55.45M ₿880.13	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.32M ₿163.92	$79.7M ₿1.27K	$55.45M ₿880.13
420	Astar ASTR	$0.006386 ₿0.00000010	17.23	$55.3M ₿881.13	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$33.02M ₿943.53	$55.31M ₿881.38	$55.3M ₿881.13
425	Holo HOT	$0.0003079 ₿0.0000000049	-0.06	$54.81M ₿871.33	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.84M ₿45.27	$54.81M ₿871.33	$54.81M ₿871.33
429	Nervos Network CKB	$0.0011 ₿0.000000017	3.01	$53.84M ₿857.02	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.16M ₿66.32	$54.73M ₿871.26	$53.84M ₿857.02
430	Wormhole W	$0.009011 ₿0.00000014	-0.50	$53.74M ₿854.08	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$12.55M ₿193.35	$90.06M ₿1.43K	$53.74M ₿854.08
431	Mina Protocol MINA	$0.0416 ₿0.00000066	-1.17	$53.65M ₿851.96	$0.04213 ₿0.00000067	$0.0399 ₿0.00000065	$5.1M ₿82.11	$53.65M ₿851.97	$53.65M ₿851.96
433	DUSK Network DUSK	$0.09044 ₿0.0000014	2.40	$53.15M ₿845.31	$0.09262 ₿0.0000014	$0.08557 ₿0.0000013	$6.18M ₿99.27	$53.15M ₿845.31	$53.15M ₿845.31
434	Escoin Token ELG	$0.2873 ₿0.0000045	-0.29	$52.94M ₿842.59	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$319.94K ₿5.1	$71.85M ₿1.14K	$52.94M ₿842.59
435	KUB Coin KUB	$0.7648 ₿0.000012	1.21	$52.81M ₿840.2	$0.767 ₿0.000012	$0.7512 ₿0.000012	$167.78K ₿2.34	$84.23M ₿1.34K	$52.81M ₿840.2
439	Toshi TOSHI	$0.0001238 ₿0.0000000019	4.16	$52.11M ₿826.11	$0.0001245 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.96M ₿126.53	$52.11M ₿826.11	$52.11M ₿826.11
448	Purr PURR	$0.08535 ₿0.0000013	-5.16	$50.79M ₿807.66	$0.09 ₿0.0000014	$0.08038 ₿0.0000013	$1.09M ₿18.15	$50.79M ₿807.66	$50.79M ₿807.66
451	aelf ELF	$0.06135 ₿0.00000097	-4.18	$50.44M ₿802.65	$0.06403 ₿0.0000010	$0.06101 ₿0.00000096	$222.58K ₿3.58	$61.14M ₿972.94	$50.44M ₿802.65
453	Blur BLUR	$0.01782 ₿0.00000028	1.33	$50.24M ₿798.5	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.61M ₿130.71	$53.47M ₿849.84	$50.24M ₿798.5
454	Axelar AXL	$0.04231 ₿0.00000067	-0.59	$50.14M ₿797.77	$0.04328 ₿0.00000068	$0.04032 ₿0.00000065	$4.67M ₿74.29	$52.64M ₿837.5	$50.14M ₿797.77
458	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.06	$49.78M ₿791.79	$0.9962 ₿0.000016	$0.9952 ₿0.000015	$1.06M ₿23.42	$90.1M ₿1.43K	$49.78M ₿791.79
459	Nano XNO	$0.3725 ₿0.0000058	-2.19	$49.5M ₿779.85	$0.3983 ₿0.0000063	$0.3679 ₿0.0000058	$1.29M ₿20.2	$49.5M ₿779.85	$49.5M ₿779.85
462	XYO Network XYO	$0.003543 ₿0.000000056	0.06	$49.36M ₿783.54	$0.003573 ₿0.000000057	$0.00342 ₿0.000000055	$9.01M ₿143.12	$49.36M ₿783.54	$49.36M ₿783.54
468	Flow FLOW	$0.02922 ₿0.00000046	2.80	$48.79M ₿775.35	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.41M ₿118.72	$48.79M ₿775.35	$48.79M ₿775.35
469	Oasis Network ROSE	$0.006343 ₿0.00000010	0.30	$48.59M ₿771.19	$0.006367 ₿0.00000010	$0.006 ₿0.000000098	$3.33M ₿52.65	$63.36M ₿1.01K	$48.59M ₿771.19
470	Polymesh POLYX	$0.03747 ₿0.00000059	-2.27	$48.2M ₿765.41	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.65M ₿41.78	$48.2M ₿765.41	$48.2M ₿765.41
471	Sushi SUSHI	$0.1761 ₿0.0000027	3.51	$48.1M ₿765.7	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$10.65M ₿170.99	$51.36M ₿817.59	$48.1M ₿765.7
475	Ontology ONT	$0.04724 ₿0.00000075	-1.30	$47.25M ₿750.67	$0.04799 ₿0.00000077	$0.04522 ₿0.00000073	$6.14M ₿98.49	$47.25M ₿750.67	$47.25M ₿750.67
476	Kava KAVA	$0.04315 ₿0.00000068	0.55	$46.73M ₿739.27	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.8M ₿138.94	$46.73M ₿739.27	$46.73M ₿739.27
479	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.36	$46.05M ₿729.76	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$127.92K ₿2.03	$100.57M ₿1.59K	$46.05M ₿729.76
482	CoinEx Token CET	$0.01835 ₿0.00000029	-2.66	$45.86M ₿729.6	$0.01888 ₿0.00000030	$0.0183 ₿0.00000029	$76.88K ₿1.22	$45.86M ₿729.6	$45.86M ₿729.6
485	AMP Token AMP	$0.0005259 ₿0.0000000083	1.36	$45.64M ₿725.36	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.83M ₿76.79	$52.44M ₿833.51	$45.64M ₿725.36
487	DigiByte DGB	$0.002468 ₿0.000000039	-0.10	$45.24M ₿719.4	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.37M ₿53.62	$45.27M ₿719.87	$45.24M ₿719.4
488	Ronin RON	$0.0586 ₿0.00000092	-2.94	$45.19M ₿716.72	$0.06073 ₿0.00000097	$0.05717 ₿0.00000092	$4.27M ₿69.03	$58.51M ₿927.9	$45.19M ₿716.72
498	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	1.52	$42.38M ₿672.79	$0.0000001088 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.03M ₿144.53	$42.38M ₿672.79	$42.38M ₿672.79
499	Notcoin NOT	$0.0004227 ₿0.0000000067	10.11	$41.86M ₿671.57	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$17.12M ₿269.31	$43.14M ₿691.99	$41.86M ₿671.57
501	Threshold Network T	$0.00375 ₿0.000000059	0.62	$41.82M ₿662.71	$0.003751 ₿0.000000060	$0.003562 ₿0.000000058	$5.55M ₿87.27	$41.82M ₿662.71	$41.82M ₿662.71
502	Venus XVS	$2.48 ₿0.000039	0.28	$41.77M ₿664.87	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.52M ₿71.87	$73.84M ₿1.18K	$41.77M ₿664.87
507	Request REQ	$0.05553 ₿0.00000088	1.59	$41.34M ₿657.28	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.39M ₿22.09	$55.51M ₿882.58	$41.34M ₿657.28
509	Verge XVG	$0.002495 ₿0.000000039	2.56	$41.23M ₿654.8	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$1.19M ₿46.07	$41.32M ₿656.11	$41.23M ₿654.8
512	Non-Playable Coin NPC	$0.005032 ₿0.000000079	-1.07	$40.45M ₿642.19	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.3M ₿20.48	$40.45M ₿642.19	$40.45M ₿642.19
517	Popcat POPCAT	$0.04096 ₿0.00000065	0.55	$40.14M ₿638.11	$0.04139 ₿0.00000066	$0.03874 ₿0.00000063	$13.96M ₿221.36	$40.14M ₿638.11	$40.14M ₿638.11
519	AltLayer ALT	$0.006233 ₿0.000000099	0.25	$39.92M ₿635.53	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12.37M ₿197.16	$62.34M ₿992.39	$39.92M ₿635.53
520	VeThor VTHO	$0.0003955 ₿0.0000000062	1.54	$39.75M ₿632.36	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.14M ₿18.4	$39.82M ₿633.44	$39.75M ₿632.36
524	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.03	$39.27M ₿624.83	$0.9987 ₿0.000016	$0.9981 ₿0.000015	$289.17K ₿4.56	$39.27M ₿624.83	$39.27M ₿624.83
525	PayProtocol Paycoin PCI	$0.03828 ₿0.00000060	2.22	$39.11M ₿622.91	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$439.81K ₿6.99	$72.68M ₿1.16K	$39.11M ₿622.91
528	Ankr ANKR	$0.003876 ₿0.000000061	3.05	$38.79M ₿615.31	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.81M ₿249.69	$38.79M ₿615.31	$38.79M ₿615.31
532	Manta Network MANTA	$0.08146 ₿0.0000013	3.10	$38.63M ₿616.41	$0.08303 ₿0.0000013	$0.07843 ₿0.0000012	$9.56M ₿152.58	$81.58M ₿1.3K	$38.63M ₿616.41
533	Snowbank SB	$241.35 ₿0.0038	0.45	$38.53M ₿615.19	$243.58 ₿0.0039	$235.7 ₿0.0038	$81.33 ₿0	$38.53M ₿615.19	$38.53M ₿615.19
537	Chia XCH	$2.05 ₿0.000032	-0.07	$37.93M ₿604.2	$2.05 ₿0.000033	$1.99 ₿0.000031	$4.15M ₿66.01	$71.45M ₿1.14K	$37.93M ₿604.2
541	Memecoin MEME	$0.0005925 ₿0.0000000094	6.69	$37.56M ₿599.6	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$12.45M ₿196.52	$40.81M ₿651.36	$37.56M ₿599.6
543	Tellor TRB	$13.35 ₿0.00021	1.72	$37.28M ₿592.61	$13.4 ₿0.00021	$12.68 ₿0.00020	$12.74M ₿203.02	$38.27M ₿608.26	$37.28M ₿592.61
548	BurnedFi BURN	$3.01 ₿0.000047	-1.94	$37M ₿588.17	$3.11 ₿0.000050	$2.97 ₿0.000047	$126.21K ₿2	$37M ₿588.17	$37M ₿588.17
552	Terra LUNA	$0.0513 ₿0.00000081	-0.49	$36.42M ₿579.18	$0.05174 ₿0.00000083	$0.04959 ₿0.00000080	$4.49M ₿70.88	$60.88M ₿968.08	$36.42M ₿579.18
553	Celo CELO	$0.06048 ₿0.00000096	1.85	$36.42M ₿579.4	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.76M ₿60.3	$60.48M ₿962.13	$36.42M ₿579.4
557	API3 API3	$0.2522 ₿0.0000039	1.74	$36.02M ₿569.17	$0.2531 ₿0.0000040	$0.2363 ₿0.0000038	$5.59M ₿58.38	$43.36M ₿685.09	$36.02M ₿569.17
560	Mask Network MASK	$0.3567 ₿0.0000056	2.36	$35.68M ₿566.4	$0.3568 ₿0.0000056	$0.3377 ₿0.0000055	$7M ₿108.9	$35.68M ₿566.4	$35.68M ₿566.4
561	UMA UMA	$0.3911 ₿0.0000062	0.16	$35.45M ₿564.16	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$5.67M ₿89.93	$50.41M ₿802.31	$35.45M ₿564.16
562	APEX APEX	$0.2554 ₿0.0000040	-0.25	$35.39M ₿562.99	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.64	$127.71M ₿2.03K	$35.39M ₿562.99
567	Siacoin SC	$0.0007093 ₿0.000000011	1.76	$35.29M ₿561.22	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.05M ₿33.34	$35.29M ₿561.22	$35.29M ₿561.22
575	GAL (migrated to Gravity - G) GAL	$0.2734 ₿0.0000043	-0.62	$34.94M ₿555.07	$0.2763 ₿0.0000044	$0.2672 ₿0.0000043	$65.53 ₿0	$54.7M ₿869	$34.94M ₿555.07
579	MimbleWimbleCoin MWC	$3.15 ₿0.000049	7.82	$34.65M ₿544.56	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.13K ₿2.49	$34.65M ₿544.56	$34.65M ₿544.56
580	Osmosis OSMO	$0.04457 ₿0.00000070	-0.67	$34.63M ₿550.87	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$7.29M ₿116.6	$43.58M ₿693.25	$34.63M ₿550.87
582	World Mobile Token WMTX	$0.04014 ₿0.00000063	0.21	$34.2M ₿544.41	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.12M ₿33.72	$80.28M ₿1.28K	$34.2M ₿544.41
592	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.11	$33.54M ₿532.94	$3.05 ₿0.000049	$3 ₿0.000048	$21.33K ₿0.34	$33.54M ₿532.94	$33.54M ₿532.94
593	Casper Network CSPR	$0.002091 ₿0.000000033	-2.46	$33.5M ₿532.82	$0.002158 ₿0.000000034	$0.002031 ₿0.000000032	$527.25K ₿8.37	$40.87M ₿649.99	$33.5M ₿532.82
594	Decentralized Social DESO	$3.18 ₿0.000050	-3.85	$33.44M ₿531.68	$3.32 ₿0.000053	$3.15 ₿0.000050	$5.92K ₿0.09	$34.32M ₿545.62	$33.44M ₿531.68
596	SSV Network SSV	$2.25 ₿0.000035	9.75	$33.12M ₿524.85	$2.26 ₿0.000035	$2 ₿0.000032	$9.62M ₿152.21	$33.12M ₿524.85	$33.12M ₿524.85
597	Core CORE	$0.02671 ₿0.00000042	-0.94	$33.03M ₿525.79	$0.02726 ₿0.00000043	$0.02575 ₿0.00000042	$4.37M ₿70.34	$56.04M ₿892.07	$33.03M ₿525.79
598	StorX SRX	$0.05443 ₿0.00000086	-0.61	$33.05M ₿525.06	$0.05478 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿27.95	$33.05M ₿525.06	$33.05M ₿525.06
601	TerraUSD USTC	$0.005853 ₿0.000000093	-3.45	$32.64M ₿519.06	$0.00611 ₿0.000000098	$0.005741 ₿0.000000092	$1.91M ₿30.39	$35.58M ₿565.89	$32.64M ₿519.06
610	Paxos Standard USDP	$0.9989 ₿0.000015	-0.03	$31.92M ₿507.92	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$25.12M ₿397.93	$31.92M ₿507.92	$31.92M ₿507.92
613	ICON ICX	$0.02888 ₿0.00000045	0.29	$31.69M ₿504.42	$0.02898 ₿0.00000046	$0.02754 ₿0.00000044	$393.81K ₿6.16	$32.03M ₿509.78	$31.69M ₿504.42
615	IoTeX IOTX	$0.003354 ₿0.000000053	1.30	$31.67M ₿503.6	$0.003354 ₿0.000000053	$0.003196 ₿0.000000051	$1.82M ₿28.86	$31.67M ₿503.6	$31.67M ₿503.6
618	Verus Coin VRSC	$0.3921 ₿0.0000062	-1.46	$31.54M ₿501.79	$0.4524 ₿0.0000073	$0.392 ₿0.0000062	$2.57K ₿0.04	$31.54M ₿501.79	$31.54M ₿501.79
619	Nosana NOS	$0.3147 ₿0.0000050	-3.68	$31.51M ₿504.19	$0.3267 ₿0.0000053	$0.3164 ₿0.0000050	$274.93K ₿4.19	$31.51M ₿504.19	$31.51M ₿504.19
621	cat in a dogs world MEW	$0.0003536 ₿0.0000000056	1.63	$31.41M ₿499.08	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.2M ₿81.64	$31.41M ₿499.08	$31.41M ₿499.08
624	Mango Markets MNGO	$0.0278 ₿0.00000044	-8.73	$31.07M ₿494.25	$0.03046 ₿0.00000049	$0.02696 ₿0.00000043	$1.53K ₿0.02	$139.03M ₿2.21K	$31.07M ₿494.25
632	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	BOOK OF MEME BOME	$0.0004338 ₿0.0000000068	4.12	$29.86M ₿476.19	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.54M ₿181.66	$29.86M ₿476.19	$29.86M ₿476.19
634	Across Protocol ACX	$0.04229 ₿0.00000067	4.41	$29.8M ₿475.3	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.68M ₿58.56	$42.3M ₿674.51	$29.8M ₿475.3
635	Rocket Pool RPL	$1.32 ₿0.000021	0.87	$29.74M ₿475.01	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.34M ₿21.42	$29.74M ₿475.01	$29.74M ₿475.01
637	Dogelon Mars ELON	$0.00000002965 ₿0.00000000000047	1.50	$29.65M ₿471.33	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.5M ₿103.32	$29.65M ₿471.33	$29.65M ₿471.33
638	SWFT Blockchain SWFTC	$0.002962 ₿0.000000047	-2.16	$29.64M ₿472	$0.00303 ₿0.000000048	$0.002897 ₿0.000000047	$515.95K ₿8.18	$29.64M ₿472	$29.64M ₿472
639	Band Protocol BAND	$0.1667 ₿0.0000026	0.18	$29.6M ₿471.07	$0.1678 ₿0.0000026	$0.1587 ₿0.0000026	$3.7M ₿75.55	$29.6M ₿471.07	$29.6M ₿471.07
640	Orbs ORBS	$0.005979 ₿0.000000095	-0.73	$29.5M ₿470.26	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.81M ₿44.71	$59.76M ₿952.58	$29.5M ₿470.26
641	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.17	$29.38M ₿467.97	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$286.43K ₿4.56	$31.91M ₿508.2	$29.38M ₿467.97
645	Status SNT	$0.007293 ₿0.00000011	1.24	$28.88M ₿462.57	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$770.81K ₿7	$49.63M ₿794.79	$28.88M ₿462.57
646	Chainflip FLIP	$0.3232 ₿0.0000051	-1.57	$28.83M ₿457.91	$0.3294 ₿0.0000053	$0.3224 ₿0.0000051	$89.86K ₿1.43	$29.1M ₿462.16	$28.83M ₿457.91
650	Bancor Network Token BNT	$0.2656 ₿0.0000042	-0.86	$28.66M ₿455.7	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$110.13K ₿0.84	$28.66M ₿455.7	$28.66M ₿455.7
652	NKYC Token NKYC	$7.12 ₿0.00011	0.64	$28.44M ₿451.67	$7.13 ₿0.00011	$6.82 ₿0.00011	$349.17K ₿5.56	$28.44M ₿451.67	$28.44M ₿451.67
657	Venom VENOM	$0.01302 ₿0.00000020	4.55	$28.2M ₿448.52	$0.01302 ₿0.00000020	$0.01223 ₿0.00000019	$102.69K ₿1.62	$95.93M ₿1.53K	$28.2M ₿448.52
658	Ardor ARDR	$0.02824 ₿0.00000045	-2.20	$28.2M ₿458.23	$0.02938 ₿0.00000047	$0.02794 ₿0.00000045	$987.38K ₿6.39	$28.2M ₿458.23	$28.2M ₿458.23
660	Phala Network PHA	$0.03345 ₿0.00000053	6.84	$28.1M ₿447.83	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.73M ₿253.43	$33.46M ₿533.22	$28.1M ₿447.83
661	Liquity USD LUSD	$1 ₿0.000015	-0.25	$28.09M ₿446.58	$1.01 ₿0.000016	$1 ₿0.000015	$46.51K ₿0.74	$28.09M ₿446.58	$28.09M ₿446.58
662	Hiveterminal token HIVE	$0.05086 ₿0.00000080	5.77	$27.97M ₿443.99	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.79M ₿108.12	$56.87M ₿902.63	$27.97M ₿443.99
665	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿443.25	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.48M ₿1.77K	$27.87M ₿443.25
666	BORA BORA	$0.02415 ₿0.00000038	-0.05	$27.84M ₿442.89	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$171.34K ₿2.76	$29.12M ₿463.25	$27.84M ₿442.89
667	COTI COTI	$0.00965 ₿0.00000015	-1.12	$27.73M ₿441.17	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.2M ₿98.44	$27.73M ₿441.17	$27.73M ₿441.17
668	Auction AUCTION	$3.71 ₿0.000058	-0.39	$27.55M ₿437.64	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.04M ₿95.61	$28.36M ₿450.66	$27.55M ₿437.64
669	MVL MVL	$0.0009879 ₿0.000000015	0.23	$27.47M ₿437.03	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.47K ₿0.36	$29.64M ₿471.57	$27.47M ₿437.03
670	IOST IOST	$0.0008058 ₿0.000000012	1.36	$27.4M ₿434.86	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$6.02M ₿95.49	$27.4M ₿434.86	$27.4M ₿434.86
674	Renzo REZ	$0.00316 ₿0.000000050	0.67	$27.23M ₿433.01	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.36M ₿83.81	$31M ₿493.04	$27.23M ₿433.01
676	ConstitutionDAO PEOPLE	$0.005358 ₿0.000000085	1.59	$27.15M ₿430.91	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.47M ₿88.14	$27.15M ₿430.91	$27.15M ₿430.91
679	Frax Share FRAX	$0.2827 ₿0.0000044	1.55	$27.01M ₿429.06	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$711.36K ₿11.3	$28.19M ₿447.77	$27.01M ₿429.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}