Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$121.32B
Volume total
BTC 59.78%     ETH 7.87%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
272 BTSE Token  BTSE $1.1
₿0.000011
-6.45 $177.49M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.04M
₿0.06
$219.05M
₿2.22K
$177.49M
₿1.8K
Prévision du cours de BTSE Token (btse)
273 Osmosis  OSMO $0.2448
₿0.000018
0.49 $176.18M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$24.63M
₿374.07
$244.19M
₿18.24K
$176.18M
₿11.95K
Prévision du cours de Osmosis (osmo)
275 Livepeer  LPT $4.4
₿0.00022
-1.88 $173.46M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$30.24M
₿341.58
$173.46M
₿7.03K
$173.46M
₿7.03K
Prévision du cours de Livepeer (lpt)
276 OriginTrail  TRAC $0.3474
₿0.000016
-0.71 $173.44M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$1.81M
₿71.98
$173.69M
₿8.19K
$173.44M
₿6.61K
Prévision du cours de OriginTrail (trac)
277 Staked Frax Ether  SFRXETH $2,025.25
₿0.054
0.06 $173.36M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$284.7K
₿11.36
$173.37M
₿8.67K
$173.36M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
278 Celo  CELO $0.3055
₿0.000015
1.55 $173.14M
₿8.11K
$0.309
₿0.000016
$0.2918
₿0.000015
$29.12M
₿367.79
$304.85M
₿15.2K
$173.14M
₿8.11K
Prévision du cours de Celo (celo)
280 Holo  HOT $0.000968
₿0.000000043
2.70 $171.93M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.38M
₿204.56
$171.93M
₿7.76K
$171.93M
₿7.76K
Prévision du cours de Holo (hot)
281 IoTeX  IOTX $0.01813
₿0.0000011
-2.43 $171.18M
₿10.65K
$0.01864
₿0.0000011
$0.01782
₿0.0000010
$10.23M
₿697.64
$171.18M
₿10.71K
$171.18M
₿10.65K
Prévision du cours de IoTeX (iotx)
285 Ankr  ANKR $0.01681
₿0.00000084
-0.04 $168.13M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$29.27M
₿551.09
$168.13M
₿8.45K
$168.13M
₿8.45K
Prévision du cours de Ankr (ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
0.49 $166.73M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.86M
₿25.86
$166.73M
₿5.14K
$166.73M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
287 CoinEx Token  CET $0.06154
₿0.00000055
3.66 $165.85M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$100.18K
₿1.51
$165.85M
₿112.18
$165.85M
₿1.61K
Prévision du cours de CoinEx Token (cet)
288 Convex Finance  CVX $2
₿0.000052
-3.06 $164.16M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.98M
₿69.57
$199.95M
₿5.2K
$164.16M
₿4.28K
Prévision du cours de Convex Finance (cvx)
289 Ravencoin  RVN $0.01085
₿0.00000056
2.09 $162.73M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.93M
₿662.65
$162.74M
₿11.92K
$162.73M
₿7.79K
Prévision du cours de Ravencoin (rvn)
290 Sun Token  SUN $0.01653
₿0.00000022
0.62 $162.68M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.44M
₿387.46
$329.17M
₿4.41K
$162.68M
₿2.18K
Prévision du cours de Sun Token (sun)
291 yearn.finance  YFI $4,807.61
₿0.12
0.73 $162.4M
₿3.99K
$4,860.86
₿0.12
$4,642.77
₿0.11
$31.91M
₿614.29
$176.23M
₿4.39K
$162.4M
₿3.99K
Prévision du cours de yearn.finance (yfi)
292 Frax Share  FXS $1.82
₿0.000097
-3.80 $161.6M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$14.97M
₿340.69
$181.09M
₿9.72K
$161.6M
₿7.69K
Prévision du cours de Frax Share (fxs)
293 Oasis Network  ROSE $0.02396
₿0.0000017
-3.28 $161.4M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$16.86M
₿495.64
$239.83M
₿17.86K
$161.4M
₿12.02K
Prévision du cours de Oasis Network (rose)
295 Popcat  POPCAT $0.164
₿0.0000031
1.22 $160.67M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.43M
₿192.09
$160.67M
₿3.11K
$160.67M
₿3.11K
Prévision du cours de Popcat (popcat)
296 Siacoin  SC $0.002852
₿0.00000013
1.04 $160.4M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.58M
₿107.11
$172.06M
₿7.7K
$160.4M
₿7.7K
Prévision du cours de Siacoin (sc)
297 EURC  EURC $1.09
₿0.000015
-0.90 $159.22M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$95.69M
₿24.04
$159.22M
₿765.5
$159.22M
₿765.5
Prévision du cours de EURC (eurc)
298 Chia  XCH $10.92
₿0.00053
-0.47 $158.14M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$11.58M
₿357.21
$358.13M
₿16.65K
$158.14M
₿5.46K
Prévision du cours de Chia (xch)
299 Instadapp  FLUID $3.97
₿0.000028
-1.75 $156.52M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.88M
₿0.61
$396.89M
₿2.85K
$156.52M
₿512.01
Prévision du cours de Instadapp (fluid)
303 Rollbit Coin  RLB $0.07124
₿0.0000017
0.70 $154.33M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$431.25K
₿23.48
$154.33M
₿4.95K
$154.33M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
304 Harmony  ONE $0.0106
₿0.00000039
0.20 $153.97M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$14.08M
₿166.41
$154.5M
₿5.17K
$153.97M
₿4.84K
Prévision du cours de Harmony (one)
305 Tribe  TRIBE $0.3365
₿0.0000070
-0.26 $153.17M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.6K
₿1.5
$336.62M
₿7.03K
$153.17M
₿3.2K
Prévision du cours de Tribe (tribe)
306 Drift Protocol  DRIFT $0.5195
0.58 $153.1M
$0.5252
$0.5007
$24.06M
$519.34M
$153.1M
Prévision du cours de Drift Protocol (drift)
307 Gigachad  GIGA $0.01572
₿0.000000018
6.82 $151.18M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.58M
₿3.62
$151.18M
₿172.88
$151.18M
₿172.88
Prévision du cours de Gigachad (giga)
309 ORDI  ORDI $7.14
₿0.0010
-0.87 $149.91M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$40.8M
₿4.63K
$149.91M
₿21.06K
$149.91M
₿21.06K
Prévision du cours de ORDI (ordi)
311 Threshold Network  T $0.01474
₿0.00000067
4.10 $149.31M
₿6.56K
$0.01479
₿0.00000072
$0.01399
₿0.00000067
$8.95M
₿595.3
$164.47M
₿7.5K
$149.31M
₿6.56K
Prévision du cours de Threshold Network (t)
312 Polymesh  POLYX $0.1291
₿0.0000072
0.10 $148.3M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.26M
₿667.48
$148.3M
₿7.53K
$148.3M
₿7.53K
Prévision du cours de Polymesh (polyx)
314 Hivemapper  HONEY $0.03624
₿0.0000017
12.01 $147.56M
₿2.24K
$0.03624
₿0.0000018
$0.03145
₿0.0000017
$706.67K
₿26.07
$228.17M
₿10.89K
$147.56M
₿2.24K
Prévision du cours de Hivemapper (honey)
315 Mog Coin  MOG $0.0000003769
₿0.0000000000085
-1.77 $147.3M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.87M
₿80.89
$147.3M
₿3.35K
$147.3M
₿3.35K
Prévision du cours de Mog Coin (mog)
316 Metaplex  MPLX $0.1872
₿0.0000053
8.17 $146.65M
₿2.37K
$0.1872
₿0.0000059
$0.1704
₿0.0000050
$7.49M
₿30.64
$187.24M
₿5.34K
$146.65M
₿2.37K
Prévision du cours de Metaplex (mplx)
321 EthereumPoW  ETHW $1.3
₿0.000074
5.24 $139.81M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.06M
₿377.55
$139.81M
₿8.04K
$139.81M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
322 Kinesis Gold  KAU $97.24
₿0.0011
-2.90 $139.53M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$29.43M
₿9.1
$139.53M
$139.53M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
324 Polyhedra Network  ZKJ $2.29
₿0.000036
1.30 $138.2M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$11.71M
₿485.7
$2.29B
₿32.51K
$138.2M
₿0
Prévision du cours de Polyhedra Network (zkj)
326 Acet Token  ACT $0.07999
₿0.00000036
-0.57 $136.79M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$374.94K
₿3.17
$178.46M
₿810.79
$136.79M
₿787.63
Prévision du cours de Acet Token (act)
328 APF coin  APFC $0.807
₿0.0000060
-0.95 $137.39M
₿124.15
$0.8221
₿0.0000061
$0.8049
₿0.0000059
$2.98M
₿8.9
$201.72M
₿1.51K
$137.39M
₿124.15
Prévision du cours de APF coin (apfc)
329 Wrapped Beacon ETH  WBETH $1,929.27
₿0.052
-0.08 $136.82M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.86M
₿91.01
$136.82M
₿3.71K
$136.82M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
330 Dog (Bitcoin)  DOG $0.001368
-1.65 $137.01M
$0.001435
$0.00133
$9.29M
$137.01M
$137.01M
Prévision du cours de Dog (Bitcoin) (dog)
331 STASIS EURO  EURS $1.09
₿0.000016
-0.45 $135.88M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$132.82K
₿8.53
$135.88M
₿2K
$135.88M
₿2K
334 Constellation  DAG $0.03777
₿0.00000079
-0.06 $134.24M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.15M
₿17.72
$134.24M
₿2.82K
$134.24M
₿2.38K
Prévision du cours de Constellation (dag)
335 Gas  GAS $2.05
₿0.000093
-0.90 $133.61M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.4M
₿233.74
$133.61M
₿6.04K
$133.61M
₿6.04K
Prévision du cours de Gas (gas)
336 Enjin Coin  ENJ $0.07324
₿0.0000063
-1.66 $133.52M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$19.21M
₿558.31
$137.87M
₿11.38K
$133.52M
₿9.11K
Prévision du cours de Enjin Coin (enj)
337 NEM  XEM $0.01482
₿0.00000068
1.48 $133.49M
₿6.15K
$0.01523
₿0.00000071
$0.01452
₿0.00000067
$18.14M
₿97.18
$133.49M
₿6.15K
$133.49M
₿6.15K
Prévision du cours de NEM (xem)
338 Horizen  ZEN $8.37
₿0.00016
1.23 $133.14M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.71M
₿215.31
$133.15M
₿2.44K
$133.14M
₿2.44K
Prévision du cours de Horizen (zen)
339 World Mobile Token  WMTX $0.1874
₿0.0000056
4.24 $132.67M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.33M
₿73.2
$374.89M
₿11.23K
$132.67M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
340 KUB Coin  KUB $1.48
₿0.000035
-1.61 $131.36M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$589.69K
₿2.62
$162.63M
₿3.9K
$131.36M
₿3.15K
Prévision du cours de KUB Coin (kub)
341 WOO Network  WOO $0.06803
₿0.0000058
-0.64 $130.25M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.48M
₿352.03
$150.65M
₿13.1K
$130.25M
₿10.85K
Prévision du cours de WOO Network (woo)
342 LCX  LCX $0.1375
₿0.0000048
-1.33 $129.4M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.42M
₿31.62
$130.64M
₿4.66K
$129.4M
₿3.8K
Prévision du cours de LCX (lcx)
345 GMT  GMT $0.04532
₿0.0000042
0.33 $124.91M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$30.88M
₿2.37K
$233.07M
₿22.95K
$124.91M
₿8.25K
Prévision du cours de GMT (gmt)
346 Mythos  MYTH $0.1581
₿0.0000070
-2.88 $124.81M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.29M
₿2.63
$158.18M
₿6.99K
$124.81M
₿0
Prévision du cours de Mythos (myth)
349 Orca  ORCA $2.22
₿0.000044
-0.76 $123.92M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.85M
₿47.88
$222.17M
₿4.47K
$123.92M
₿2.23K
Prévision du cours de Orca (orca)
351 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $123.14M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$50.62M
₿330.85
$123.14M
₿2.1K
$123.14M
₿2.1K
353 Ontology  ONT $0.1342
₿0.0000050
1.59 $122.75M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$7.47M
₿246.99
$134.35M
₿5K
$122.75M
₿4.5K
Prévision du cours de Ontology (ont)
354 Zeus Network  ZEUS $0.3195
₿0.000011
8.73 $122.3M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$9.86M
₿524.14
$319.51M
₿11.81K
$122.3M
₿0
Prévision du cours de Zeus Network (zeus)
357 Kadena  KDA $0.3898
₿0.000017
-0.02 $121.7M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$10.03M
₿157.38
$121.77M
₿17.6K
$121.7M
₿4.76K
Prévision du cours de Kadena (kda)
358 Turbo  TURBO $0.001757
₿0.000000011
0.65 $121.29M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.86M
₿111.06
$121.29M
₿772.11
$121.29M
₿772.11
Prévision du cours de Turbo (turbo)
359 Loopring  LRC $0.09732
₿0.0000048
1.45 $120.88M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.63M
₿401.71
$133.29M
₿6.63K
$120.88M
₿6.01K
Prévision du cours de Loopring (lrc)
361 Casper Network  CSPR $0.009291
₿0.00000051
2.65 $120.48M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.32M
₿169.71
$124.74M
₿6.48K
$120.48M
₿6.18K
Prévision du cours de Casper Network (cspr)
362 SKALE  SKL $0.02086
₿0.0000016
-0.35 $120.38M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.7M
₿644.9
$126.64M
₿8.83K
$120.38M
₿8.64K
Prévision du cours de SKALE (skl)
363 XYO Network  XYO $0.008635
₿0.00000014
1.61 $120.34M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.59M
₿32.02
$120.34M
₿2.03K
$120.34M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 Galxe  GAL $0.9307
₿0.000062
-0.67 $118.9M
₿6.61K
$0.94
₿0.000066
$0.9183
₿0.000062
$15.69K
₿240.98
$186.14M
₿12.55K
$118.9M
₿6.61K
Prévision du cours de Galxe (gal)
365 Ether.fi  ETHFI $0.5164
₿0.000079
-0.85 $118.33M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$76.52M
₿4.62K
$516.38M
₿79.7K
$118.33M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
368 Terra  LUNA $0.1696
₿0.000012
0.65 $116.65M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.22M
₿673.59
$182.95M
₿13.21K
$116.65M
₿8.42K
Prévision du cours de Terra (luna)
369 Big Time  BIGTIME $0.06439
₿0.0000042
5.83 $116.71M
₿3.31K
$0.06676
₿0.0000044
$0.05756
₿0.0000042
$185.14M
₿323.18
$321.86M
₿21.24K
$116.71M
₿3.31K
Prévision du cours de Big Time (bigtime)
370 Mask Network  MASK $1.16
₿0.000068
-3.20 $116.34M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$124M
₿1.02K
$116.34M
₿6.86K
$116.34M
₿6.59K
Prévision du cours de Mask Network (mask)
371 Kinesis Silver  KAG $30.43
₿0.00041
-4.60 $116.27M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$935.48K
₿6.66
$116.27M
$116.27M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
373 COTI  COTI $0.06448
₿0.0000022
1.01 $115.58M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.29M
₿177.47
$128.98M
₿4.54K
$115.58M
₿3.57K
Prévision du cours de COTI (coti)
376 NXM  NXM $39.9
₿0.0010
0.49 $113.55M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.55M
₿4.21K
$113.55M
₿4.21K
Prévision du cours de NXM (nxm)
377 GMX  GMX $11.27
₿0.00054
1.53 $113.31M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.79M
₿345.74
$113.31M
₿5.15K
$113.31M
₿5.15K
Prévision du cours de GMX (gmx)
378 VVS Finance  VVS $0.000002349
₿0.000000000068
-1.76 $112.89M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$365.07K
₿14.41
$220.45M
₿5.9K
$112.89M
₿3.07K
Prévision du cours de VVS Finance (vvs)
379 Euler  EUL $5.97
₿0.000083
-2.42 $112.25M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.51M
₿5.43
$163.3M
₿2.28K
$112.25M
₿1.57K
Prévision du cours de Euler (eul)
380 Swipe  SXP $0.1754
₿0.0000064
0.52 $111.71M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.97M
₿255.77
$111.97M
₿3.89K
$111.71M
₿3.88K
Prévision du cours de Swipe (sxp)
381 ViciCoin  VCNT $19.4
₿0.00025
-0.21 $110.49M
₿678.49
$19.52
₿0.00026
$19.26
₿0.00024
$121.41K
₿9.75
$193.97M
₿2.6K
$110.49M
₿678.49
Prévision du cours de ViciCoin (vcnt)
382 Waves  WAVES $1.09
₿0.000044
-2.12 $109.08M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$8.43M
₿687.05
$109.08M
₿4.45K
$109.08M
₿4.45K
Prévision du cours de Waves (waves)
383 Sushi  SUSHI $0.5656
₿0.000022
0.09 $109M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$36.28M
₿600.05
$159.25M
₿5.55K
$109M
₿4.28K
Prévision du cours de Sushi (sushi)
385 Nano  XNO $0.8165
₿0.000020
2.17 $108.68M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.89M
₿53.42
$108.68M
₿2.72K
$108.68M
₿2.72K
Prévision du cours de Nano (xno)
386 Prometeus  PROM $5.94
₿0.00020
-1.24 $108.49M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$4.02M
₿76.57
$114.43M
₿3.95K
$108.49M
₿3.75K
Prévision du cours de Prometeus (prom)
387 NKYC Token  NKYC $27.02
₿0.00021
-0.26 $108.09M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$249.22K
₿2.26
$108.09M
₿838.9
$108.09M
₿838.9
Prévision du cours de NKYC Token (nkyc)
388 Proton  XPR $0.003834
₿0.000000024
30.40 $106.53M
₿612.49
$0.003891
₿0.000000024
$0.00291
₿0.000000023
$10.26M
₿20.78
$118.1M
₿692.01
$106.53M
₿612.49
Prévision du cours de Proton (xpr)
390 UXD Protocol  UXP $0.01511
₿0.00000011
-1.60 $105.86M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.52
₿0.15
$105.86M
₿794.02
$105.86M
₿467.94
Prévision du cours de UXD Protocol (uxp)
391 CoW Protocol  COW $0.2529
₿0.0000034
2.63 $105.31M
₿761.43
$0.2528
₿0.0000036
$0.2371
₿0.0000034
$20.69M
₿3.2
$252.93M
₿3.5K
$105.31M
₿761.43
Prévision du cours de CoW Protocol (cow)
392 Alchemy Pay  ACH $0.02128
₿0.00000048
1.47 $104.99M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$34.54M
₿266.04
$212.38M
₿4.81K
$104.99M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
393 Band Protocol  BAND $0.6699
₿0.000030
-0.92 $104.45M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.3M
₿185.69
$106.63M
₿4.42K
$104.45M
₿4.29K
Prévision du cours de Band Protocol (band)
394 Zignaly  ZIG $0.07357
₿0.0000014
2.39 $103.76M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.06M
₿151.07
$143.88M
₿2.88K
$103.76M
₿2.08K
Prévision du cours de Zignaly (zig)
395 API3  API3 $0.8709
₿0.000045
-0.66 $103.65M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$24.54M
₿308.44
$128.79M
₿5.98K
$103.65M
₿5.14K
Prévision du cours de API3 (api3)
397 Hiveterminal token  HIVE $0.2172
₿0.0000057
-0.80 $102.47M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$2.85M
₿45.32
$0
$102.47M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
398 BORA  BORA $0.08819
₿0.0000027
12.44 $101.82M
₿2.9K
$0.102
₿0.0000030
$0.07844
₿0.0000027
$56.94M
₿2.34
$106.5M
₿3.34K
$101.82M
₿2.9K
Prévision du cours de BORA (bora)
400 Ozone Chain  OZO $0.1334
₿0.0000034
1.23 $100.97M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$244.36K
₿3.96
$133.58M
₿3.48K
$100.97M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
402 PAAL AI  PAAL $0.1113
₿0.0000081
8.09 $99.62M
₿5.33K
$0.113
₿0.0000089
$0.1018
₿0.0000081
$11.97M
₿80.85
$111.2M
₿8.18K
$99.62M
₿5.33K
Prévision du cours de PAAL AI (paal)
403 Toshi  TOSHI $0.0002344
₿0.0000000083
-4.08 $98.44M
₿3.59K
$0.0002466
₿0.0000000096
$0.0002222
₿0.0000000083
$14.96M
₿66.19
$98.44M
₿3.59K
$98.44M
₿3.59K
Prévision du cours de Toshi (toshi)
405 Delysium  AGI $0.06116
₿0.0000048
2.28 $97.4M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$13.57M
₿152.15
$183.46M
₿14.52K
$97.4M
₿3.29K
Prévision du cours de Delysium (agi)
406 SATS (Ordinals)  SATS $0.00000004625
₿0.0000000000067
-14.65 $97.13M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.79M
₿527.47
$97.13M
₿14.14K
$97.13M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
407 Non-Playable Coin  NPC $0.01205
₿0.000000083
7.23 $96.99M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.43M
₿18.2
$96.99M
₿665.72
$96.99M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
409 io.net  IO $0.6363
-1.23 $95.8M
$0.6529
$0.6143
$26.41M
$509.16M
$95.8M
Prévision du cours de io.net (io)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
412 Metis Token  METIS $14.95
₿0.0012
0.98 $94.42M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.79M
₿394.11
$149.54M
₿12.94K
$94.42M
₿6.99K
Prévision du cours de Metis Token (metis)
413 UMA  UMA $1.1
₿0.000051
-0.83 $94.37M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.03M
₿193.25
$135.93M
₿6.15K
$94.37M
₿4.09K
Prévision du cours de UMA (uma)
415 Biconomy  BICO $0.09951
₿0.000010
-0.92 $93.66M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.41M
₿667.14
$99.54M
₿11.01K
$93.66M
₿8.19K
Prévision du cours de Biconomy (bico)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici