Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$102.46B
Volume total
BTC 61.17%     ETH 7.05%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 Frax Ether  FRXETH $1,760.23
₿0.051
-0.57 $214.49M
₿13K
$1,776.3
₿0.051
$1,728.66
₿0.050
$1.11M
₿97.69
$214.49M
₿13K
$214.49M
₿13K
Prévision du cours de Frax Ether (frxeth)
276 ZKsync  ZK $0.05763
₿0.0000055
4.62 $211.75M
$0.05764
$0.05386
$34.46M
$1.21B
$211.75M
Prévision du cours de ZKsync (zk)
277 ZetaChain  ZETA $0.27
₿0.000024
4.39 $210.68M
₿5.77K
$0.2836
₿0.000026
$0.2521
₿0.000024
$45.97M
₿599.93
$567.01M
₿51.2K
$210.68M
₿5.77K
Prévision du cours de ZetaChain (zeta)
280 XYO Network  XYO $0.01484
₿0.00000014
41.40 $205.17M
₿2.03K
$0.01569
₿0.00000015
$0.01032
₿0.00000014
$19.78M
₿32.02
$205.17M
₿2.03K
$205.17M
₿2.03K
Prévision du cours de XYO Network (xyo)
281 Gigachad  GIGA $0.02149
₿0.000000018
12.87 $206.32M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$16.14M
₿3.62
$206.32M
₿172.88
$206.32M
₿172.88
Prévision du cours de Gigachad (giga)
282 Siacoin  SC $0.003675
₿0.00000013
3.16 $205.58M
₿7.7K
$0.00374
₿0.00000013
$0.003469
₿0.00000013
$24.66M
₿107.11
$220.84M
₿7.7K
$205.58M
₿7.7K
Prévision du cours de Siacoin (sc)
283 Livepeer  LPT $5.12
₿0.00022
3.27 $205M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$29.42M
₿341.58
$205M
₿7.03K
$205M
₿7.03K
Prévision du cours de Livepeer (lpt)
285 Frax Share  FXS $2.28
₿0.000097
6.68 $203.91M
₿7.69K
$2.28
₿0.00010
$2.1
₿0.000096
$19.12M
₿340.69
$226.97M
₿9.72K
$203.91M
₿7.69K
Prévision du cours de Frax Share (fxs)
286 Ankr  ANKR $0.02022
₿0.00000084
3.95 $202.25M
₿8.45K
$0.02022
₿0.00000090
$0.01908
₿0.00000084
$20.19M
₿551.09
$202.25M
₿8.45K
$202.25M
₿8.45K
Prévision du cours de Ankr (ankr)
287 CHEX Token  CHEX $0.1999
₿0.0000036
-1.52 $199.82M
₿3.61K
$0.2063
₿0.0000036
$0.1938
₿0.0000033
$1.3M
₿29.36
$199.82M
₿3.61K
$199.82M
₿3.61K
Prévision du cours de CHEX Token (chex)
288 OriginTrail  TRAC $0.4002
₿0.000016
-4.50 $199.65M
₿6.61K
$0.4194
₿0.000016
$0.3949
₿0.000015
$3.04M
₿71.98
$199.87M
₿8.19K
$199.65M
₿6.61K
Prévision du cours de OriginTrail (trac)
289 Stargate Finance  STG $0.2051
₿0.000010
2.60 $199.09M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.86M
₿270.9
$204.94M
₿10.68K
$199.09M
₿2.18K
Prévision du cours de Stargate Finance (stg)
290 Threshold Network  T $0.01961
₿0.00000067
11.80 $200.22M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$115.75M
₿595.3
$220.54M
₿7.5K
$200.22M
₿6.56K
Prévision du cours de Threshold Network (t)
291 Harmony  ONE $0.01363
₿0.00000039
4.07 $198.05M
₿4.84K
$0.01371
₿0.00000041
$0.01291
₿0.00000039
$15.81M
₿166.41
$198.72M
₿5.17K
$198.05M
₿4.84K
Prévision du cours de Harmony (one)
293 Celo  CELO $0.3428
₿0.000015
6.40 $194.69M
₿8.11K
$0.3439
₿0.000016
$0.317
₿0.000015
$24.12M
₿367.79
$342.79M
₿15.2K
$194.69M
₿8.11K
Prévision du cours de Celo (celo)
294 Oasis Network  ROSE $0.02872
₿0.0000017
2.45 $193.33M
₿12.02K
$0.02921
₿0.0000018
$0.02714
₿0.0000017
$13.66M
₿495.64
$287.28M
₿17.86K
$193.33M
₿12.02K
Prévision du cours de Oasis Network (rose)
296 Holo  HOT $0.001073
₿0.000000043
3.95 $190.59M
₿7.76K
$0.001075
₿0.000000045
$0.001011
₿0.000000043
$11.22M
₿204.56
$190.59M
₿7.76K
$190.59M
₿7.76K
Prévision du cours de Holo (hot)
297 Dog (Bitcoin)  DOG $0.001896
5.90 $189.68M
$0.001959
$0.00173
$10.89M
$189.68M
$189.68M
Prévision du cours de Dog (Bitcoin) (dog)
300 Polymesh  POLYX $0.1621
₿0.0000072
5.23 $187.19M
₿7.53K
$0.162
₿0.0000078
$0.152
₿0.0000071
$5.04M
₿667.48
$187.19M
₿7.53K
$187.19M
₿7.53K
Prévision du cours de Polymesh (polyx)
301 Ravencoin  RVN $0.01226
₿0.00000056
4.15 $184.77M
₿7.79K
$0.01227
₿0.00000061
$0.01159
₿0.00000056
$13.49M
₿662.65
$184.78M
₿11.92K
$184.77M
₿7.79K
Prévision du cours de Ravencoin (rvn)
302 IoTeX  IOTX $0.01936
₿0.0000011
5.06 $182.71M
₿10.65K
$0.01935
₿0.0000011
$0.01823
₿0.0000010
$8.8M
₿697.64
$182.71M
₿10.71K
$182.71M
₿10.65K
Prévision du cours de IoTeX (iotx)
304 CoinEx Token  CET $0.06721
₿0.00000055
0.56 $181.25M
₿1.61K
$0.06724
₿0.00000055
$0.06653
₿0.00000053
$85.26K
₿1.51
$181.25M
₿112.18
$181.25M
₿1.61K
Prévision du cours de CoinEx Token (cet)
305 DigiByte  DGB $0.01021
₿0.00000022
1.41 $180.35M
₿3.85K
$0.01034
₿0.00000023
$0.009887
₿0.00000022
$4.68M
₿165.21
$180.35M
₿4.78K
$180.35M
₿3.85K
Prévision du cours de DigiByte (dgb)
306 Kadena  KDA $0.5734
₿0.000017
10.90 $179.39M
₿4.76K
$0.5853
₿0.000018
$0.5157
₿0.000017
$25.52M
₿157.38
$179.39M
₿17.6K
$179.39M
₿4.76K
Prévision du cours de Kadena (kda)
312 yearn.finance  YFI $5,194.91
₿0.12
2.30 $175.38M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$19.88M
₿614.29
$190.36M
₿4.39K
$175.38M
₿3.99K
Prévision du cours de yearn.finance (yfi)
313 Osmosis  OSMO $0.2423
₿0.000018
2.61 $175.3M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.68M
₿374.07
$241.64M
₿18.24K
$175.3M
₿11.95K
Prévision du cours de Osmosis (osmo)
314 aelf  ELF $0.2365
₿0.0000088
1.14 $175.2M
₿6.45K
$0.2395
₿0.0000091
$0.233
₿0.0000088
$5.48M
₿92.01
$236.03M
₿8.83K
$175.2M
₿6.45K
Prévision du cours de aelf (elf)
315 Toshi  TOSHI $0.0004147
₿0.0000000083
13.10 $174.65M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$30.31M
₿66.19
$174.65M
₿3.59K
$174.65M
₿3.59K
Prévision du cours de Toshi (toshi)
317 Metaplex  MPLX $0.2201
₿0.0000053
1.28 $173.59M
₿2.37K
$0.2226
₿0.0000059
$0.2158
₿0.0000050
$4.26M
₿30.64
$220.04M
₿5.34K
$173.59M
₿2.37K
Prévision du cours de Metaplex (mplx)
323 Chia  XCH $11.51
₿0.00053
2.06 $167.18M
₿5.46K
$11.59
₿0.00054
$11.07
₿0.00052
$5.4M
₿357.21
$378.61M
₿16.65K
$167.18M
₿5.46K
Prévision du cours de Chia (xch)
324 ORDI  ORDI $7.98
₿0.0010
5.06 $167.06M
₿21.06K
$8.1
₿0.0010
$7.44
₿0.00098
$52.92M
₿4.63K
$167.06M
₿21.06K
$167.06M
₿21.06K
Prévision du cours de ORDI (ordi)
325 Enjin Coin  ENJ $0.09058
₿0.0000063
2.60 $165.74M
₿9.11K
$0.09246
₿0.0000067
$0.08828
₿0.0000062
$45.27M
₿558.31
$171.13M
₿11.38K
$165.74M
₿9.11K
Prévision du cours de Enjin Coin (enj)
326 Instadapp  FLUID $4.19
₿0.000028
-0.90 $165.1M
₿512.01
$4.25
₿0.000029
$4.1
₿0.000028
$3.98M
₿0.61
$418.65M
₿2.85K
$165.1M
₿512.01
Prévision du cours de Instadapp (fluid)
328 Echelon Prime  PRIME $2.8
₿0.00033
2.17 $161.86M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.05M
₿124.64
$310.4M
₿37.4K
$161.86M
₿12.61K
Prévision du cours de Echelon Prime (prime)
331 GMT  GMT $0.05695
₿0.0000042
2.48 $160.37M
₿8.25K
$0.05747
₿0.0000046
$0.05475
₿0.0000041
$46.76M
₿2.37K
$292.31M
₿22.95K
$160.37M
₿8.25K
Prévision du cours de GMT (gmt)
333 BNB48 Club Token  KOGE $46.73
₿0.00022
-4.05 $157.88M
₿772.81
$49.14
₿0.00023
$46.01
₿0.00022
$272.36K
₿0.92
$157.88M
₿772.81
$157.88M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
336 Staked Frax Ether  SFRXETH $1,978.4
₿0.054
0.05 $157.25M
₿8.67K
$1,991.63
₿0.055
$1,944.6
₿0.054
$52K
₿11.36
$157.25M
₿8.67K
$157.25M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 Orca  ORCA $2.81
₿0.000044
3.09 $156.63M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$59.9M
₿47.88
$280.82M
₿4.47K
$156.63M
₿2.23K
Prévision du cours de Orca (orca)
338 Euler  EUL $8.36
₿0.000083
-3.71 $156.34M
₿1.57K
$8.68
₿0.000085
$8.23
₿0.000080
$2.96M
₿5.43
$227.44M
₿2.28K
$156.34M
₿1.57K
Prévision du cours de Euler (eul)
339 Drift Protocol  DRIFT $0.5241
1.95 $155.95M
$0.5296
$0.4998
$23.94M
$524.1M
$155.95M
Prévision du cours de Drift Protocol (drift)
340 Horizen  ZEN $9.74
₿0.00016
2.28 $155.2M
₿2.44K
$9.74
₿0.00016
$9.2
₿0.00016
$13.61M
₿215.31
$155.21M
₿2.44K
$155.2M
₿2.44K
Prévision du cours de Horizen (zen)
341 NEM  XEM $0.01728
₿0.00000068
3.79 $155.54M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.41M
₿97.18
$155.54M
₿6.15K
$155.54M
₿6.15K
Prévision du cours de NEM (xem)
342 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.28M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.7M
₿330.85
$155.28M
₿2.1K
$155.28M
₿2.1K
343 GMX  GMX $15.35
₿0.00054
2.70 $154.98M
₿5.15K
$15.47
₿0.00056
$14.66
₿0.00054
$10.73M
₿345.74
$154.98M
₿5.15K
$154.98M
₿5.15K
Prévision du cours de GMX (gmx)
344 EthereumPoW  ETHW $1.43
₿0.000074
3.43 $150.82M
₿8.04K
$1.42
₿0.000079
$1.35
₿0.000074
$7.87M
₿377.55
$150.82M
₿8.04K
$150.82M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
345 LCX  LCX $0.1625
₿0.0000048
18.40 $152.91M
₿3.8K
$0.1739
₿0.0000051
$0.1317
₿0.0000047
$2.23M
₿31.62
$154.38M
₿4.66K
$152.91M
₿3.8K
Prévision du cours de LCX (lcx)
346 Kinesis Gold  KAU $106.09
₿0.0011
-0.79 $152.23M
₿1.53K
$108.24
₿0.0011
$105.96
₿0.0010
$52.71M
₿9.1
$152.23M
$152.23M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
349 Ontology  ONT $0.1596
₿0.0000050
4.20 $145.81M
₿4.5K
$0.1595
₿0.0000051
$0.1507
₿0.0000048
$9.84M
₿246.99
$159.59M
₿5K
$145.81M
₿4.5K
Prévision du cours de Ontology (ont)
350 Tribe  TRIBE $0.3189
₿0.0000070
-1.17 $145.13M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$68.15K
₿1.5
$318.96M
₿7.03K
$145.13M
₿3.2K
Prévision du cours de Tribe (tribe)
353 SWFT Blockchain  SWFTC $0.01413
₿0.000000083
2.68 $141.45M
₿738.49
$0.01434
₿0.000000089
$0.01373
₿0.000000082
$3.94M
₿68.77
$141.45M
₿824.3
$141.45M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
354 Diverge Loop  DLC $0.1587
₿0.0000022
0.87 $141.17M
₿211.56
$0.1605
₿0.0000022
$0.1559
₿0.0000021
$90K
₿1.16
$158.61M
₿2.2K
$141.17M
₿211.56
Prévision du cours de Diverge Loop (dlc)
355 STASIS EURO  EURS $1.14
₿0.000016
0.01* $141.09M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$223.87K
₿8.53
$141.09M
₿2K
$141.09M
₿2K
357 Rollbit Coin  RLB $0.06575
₿0.0000017
-0.05 $140.17M
₿4.95K
$0.066
₿0.0000017
$0.06502
₿0.0000016
$324.56K
₿23.48
$140.18M
₿4.95K
$140.17M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
358 SKALE  SKL $0.0243
₿0.0000016
2.94 $140.3M
₿8.64K
$0.02464
₿0.0000017
$0.02339
₿0.0000016
$24.33M
₿644.9
$147.59M
₿8.83K
$140.3M
₿8.64K
Prévision du cours de SKALE (skl)
359 Constellation  DAG $0.03903
₿0.00000079
1.00 $138.41M
₿2.38K
$0.04471
₿0.00000082
$0.03865
₿0.00000076
$2.21M
₿17.72
$138.41M
₿2.82K
$138.41M
₿2.38K
Prévision du cours de Constellation (dag)
360 WOO Network  WOO $0.07273
₿0.0000058
6.02 $139.19M
₿10.85K
$0.07264
₿0.0000061
$0.0665
₿0.0000058
$13.95M
₿352.03
$160.99M
₿13.1K
$139.19M
₿10.85K
Prévision du cours de WOO Network (woo)
361 Zano  ZANO $9.44
₿0.000052
-8.32 $139.1M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$969.55K
₿1.57
$139.1M
$139.1M
₿740.27
Prévision du cours de Zano (zano)
363 Ether.fi  ETHFI $0.5974
₿0.000079
5.51 $138.56M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$86.11M
₿4.62K
$596.27M
₿79.7K
$138.56M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
364 Cetus Protocol  CETUS $0.1947
₿0.0000022
37.95 $138.52M
₿708.45
$0.1961
₿0.0000023
$0.1379
₿0.0000022
$197.14M
₿152.7
$194.38M
₿1.11K
$138.52M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
366 COTI  COTI $0.07706
₿0.0000022
3.33 $137.46M
₿3.57K
$0.07675
₿0.0000024
$0.07273
₿0.0000022
$20.13M
₿177.47
$153.39M
₿4.54K
$137.46M
₿3.57K
Prévision du cours de COTI (coti)
367 Big Time  BIGTIME $0.07469
₿0.0000042
-1.22 $137.36M
₿3.31K
$0.07658
₿0.0000044
$0.07281
₿0.0000042
$43.53M
₿323.18
$373.4M
₿21.24K
$137.36M
₿3.31K
Prévision du cours de Big Time (bigtime)
368 Ardor  ARDR $0.1369
₿0.0000018
22.80 $136.72M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$485.33M
₿142.69
$136.72M
₿1.81K
$136.72M
₿1.81K
Prévision du cours de Ardor (ardr)
370 PAAL AI  PAAL $0.1503
₿0.0000081
-6.29 $134.46M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$12.37M
₿80.85
$150M
₿8.18K
$134.46M
₿5.33K
Prévision du cours de PAAL AI (paal)
371 Swipe  SXP $0.2101
₿0.0000064
0.69 $134.41M
₿3.88K
$0.2103
₿0.0000067
$0.2027
₿0.0000064
$7.11M
₿255.77
$134.74M
₿3.89K
$134.41M
₿3.88K
Prévision du cours de Swipe (sxp)
372 Sushi  SUSHI $0.696
₿0.000022
4.42 $134.02M
₿4.28K
$0.702
₿0.000023
$0.6528
₿0.000022
$39.63M
₿600.05
$196.33M
₿5.55K
$134.02M
₿4.28K
Prévision du cours de Sushi (sushi)
373 Wrapped Beacon ETH  WBETH $1,886.42
₿0.052
-0.17 $133.82M
₿3.71K
$1,906.67
₿0.053
$1,848.3
₿0.052
$7.63M
₿91.01
$133.82M
₿3.71K
$133.82M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
375 Alchemy Pay  ACH $0.02702
₿0.00000048
1.62 $133.61M
₿2.38K
$0.02753
₿0.00000050
$0.02628
₿0.00000047
$39.9M
₿266.04
$270.26M
₿4.81K
$133.61M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
376 Nano  XNO $1
₿0.000020
5.78 $133.57M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$5.14M
₿53.42
$133.57M
₿2.72K
$133.57M
₿2.72K
Prévision du cours de Nano (xno)
379 Loopring  LRC $0.1052
₿0.0000048
3.12 $131.12M
₿6.01K
$0.1056
₿0.0000050
$0.1003
₿0.0000047
$16.48M
₿401.71
$144.57M
₿6.63K
$131.12M
₿6.01K
Prévision du cours de Loopring (lrc)
380 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.66 $131.03M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$5.64M
₿485.7
$2.17B
₿32.51K
$131.03M
₿0
Prévision du cours de Polyhedra Network (zkj)
381 World Mobile Token  WMTX $0.182
₿0.0000056
5.83 $130.83M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.55M
₿73.2
$364.03M
₿11.23K
$130.83M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
382 Casper Network  CSPR $0.01
₿0.00000051
2.43 $130.23M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.53M
₿169.71
$134.83M
₿6.48K
$130.23M
₿6.18K
Prévision du cours de Casper Network (cspr)
384 Terra  LUNA $0.1885
₿0.000012
0.42 $129.35M
₿8.42K
$0.189
₿0.000012
$0.1792
₿0.000012
$26.86M
₿673.59
$202.87M
₿13.21K
$129.35M
₿8.42K
Prévision du cours de Terra (luna)
386 Kinesis Silver  KAG $33.76
₿0.00041
0.61 $128.93M
₿1.45K
$34.12
₿0.00041
$33.16
₿0.00039
$301.5K
₿6.66
$128.93M
$128.93M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
391 KUB Coin  KUB $1.44
₿0.000035
-2.87 $127.77M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$820.61K
₿2.62
$158.19M
₿3.9K
$127.77M
₿3.15K
Prévision du cours de KUB Coin (kub)
392 CoW Protocol  COW $0.306
₿0.0000034
1.85 $127.32M
₿761.43
$0.3098
₿0.0000036
$0.2913
₿0.0000034
$23.03M
₿3.2
$305.12M
₿3.5K
$127.32M
₿761.43
Prévision du cours de CoW Protocol (cow)
395 Band Protocol  BAND $0.8123
₿0.000030
3.06 $126.55M
₿4.29K
$0.816
₿0.000032
$0.7775
₿0.000030
$8.96M
₿185.69
$129.89M
₿4.42K
$126.55M
₿4.29K
Prévision du cours de Band Protocol (band)
396 io.net  IO $0.8257
13.78 $126.67M
$0.8308
$0.7011
$58.59M
$659.78M
$126.67M
Prévision du cours de io.net (io)
397 Biconomy  BICO $0.132
₿0.000010
8.27 $124.91M
₿8.19K
$0.132
₿0.000011
$0.1195
₿0.000010
$8.95M
₿667.14
$132.01M
₿11.01K
$124.91M
₿8.19K
Prévision du cours de Biconomy (bico)
398 Galxe  GAL $0.9621
₿0.000062
0.12 $122.92M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$26.37K
₿240.98
$192.44M
₿12.55K
$122.92M
₿6.61K
Prévision du cours de Galxe (gal)
399 Hivemapper  HONEY $0.02952
₿0.0000017
1.27 $123M
₿2.24K
$0.02957
₿0.0000018
$0.02823
₿0.0000017
$600.38K
₿26.07
$190.34M
₿10.89K
$123M
₿2.24K
Prévision du cours de Hivemapper (honey)
401 Non-Playable Coin  NPC $0.01514
₿0.000000083
-0.26 $121.91M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$4.97M
₿18.2
$121.91M
₿665.72
$121.91M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
402 Stratis  STRAX $0.06195
₿0.0000015
3.75 $121.54M
₿2.99K
$0.06645
₿0.0000016
$0.05647
₿0.0000015
$143.19M
₿36.4
$129.27M
$121.54M
₿2.99K
Prévision du cours de Stratis (strax)
403 Mythos  MYTH $0.1517
₿0.0000070
14.17 $121.54M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.53M
₿2.63
$152.61M
₿6.99K
$121.54M
₿0
Prévision du cours de Mythos (myth)
405 Mask Network  MASK $1.2
₿0.000068
1.74 $120.08M
₿6.59K
$1.2
₿0.000071
$1.15
₿0.000068
$40M
₿1.02K
$120.08M
₿6.86K
$120.08M
₿6.59K
Prévision du cours de Mask Network (mask)
406 Ozone Chain  OZO $0.1509
₿0.0000034
2.24 $118.72M
₿1.43K
$0.1513
₿0.0000039
$0.1465
₿0.0000027
$245.17K
₿3.96
$151M
₿3.48K
$118.72M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
407 APF coin  APFC $0.6959
₿0.0000060
0.78 $118.47M
₿124.15
$0.7001
₿0.0000061
$0.6859
₿0.0000059
$3.09M
₿8.9
$173.94M
₿1.51K
$118.47M
₿124.15
Prévision du cours de APF coin (apfc)
408 Hiveterminal token  HIVE $0.2477
₿0.0000057
1.71 $117.59M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.09M
₿45.32
$0
$117.59M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
413 NKYC Token  NKYC $28.85
₿0.00021
1.23 $115.39M
₿838.9
$28.85
₿0.00021
$28.04
₿0.00020
$130.93K
₿2.26
$115.39M
₿838.9
$115.39M
₿838.9
Prévision du cours de NKYC Token (nkyc)
414 Illuvium  ILV $15.27
₿0.0017
4.67 $115.02M
₿11.35K
$15.26
₿0.0019
$14.34
₿0.0017
$19.84M
₿361.29
$146.44M
₿17.12K
$115.02M
₿11.35K
Prévision du cours de Illuvium (ilv)
415 ICON  ICX $0.1076
₿0.0000045
5.28 $114.23M
₿4.47K
$0.1076
₿0.0000047
$0.1003
₿0.0000045
$2.54M
₿69.6
$115.62M
₿4.52K
$114.23M
₿4.47K
Prévision du cours de ICON (icx)
416 Waves  WAVES $1.14
₿0.000044
0.92 $113.98M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.31M
₿687.05
$113.98M
₿4.45K
$113.98M
₿4.45K
Prévision du cours de Waves (waves)
417 Zeus Network  ZEUS $0.2956
₿0.000011
3.18 $112.97M
₿0
$0.3064
₿0.000014
$0.2762
₿0.000011
$7.34M
₿524.14
$295.13M
₿11.81K
$112.97M
₿0
Prévision du cours de Zeus Network (zeus)
419 Clearpool  CPOOL $0.1471
₿0.0000033
4.32 $111.83M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.46M
₿52.84
$147.15M
₿3.36K
$111.83M
₿1.5K
Prévision du cours de Clearpool (cpool)
421 NXM  NXM $39.77
₿0.0010
0.39 $109.56M
₿4.21K
$40.01
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.56M
₿4.21K
$109.56M
₿4.21K
Prévision du cours de NXM (nxm)
423 VVS Finance  VVS $0.000002259
₿0.000000000068
0.96 $108.87M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$458.58K
₿14.41
$212.29M
₿5.9K
$108.87M
₿3.07K
Prévision du cours de VVS Finance (vvs)
425 ViciCoin  VCNT $18.97
₿0.00025
-0.61 $108.1M
₿678.49
$19.16
₿0.00026
$18.85
₿0.00024
$126.76K
₿9.75
$189.78M
₿2.6K
$108.1M
₿678.49
Prévision du cours de ViciCoin (vcnt)
426 Delysium  AGI $0.0655
₿0.0000048
1.73 $107.78M
₿3.29K
$0.06546
₿0.0000054
$0.06179
₿0.0000048
$12.46M
₿152.15
$196.4M
₿14.52K
$107.78M
₿3.29K
Prévision du cours de Delysium (agi)
427 Prometeus  PROM $5.89
₿0.00020
0.31 $107.54M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.17M
₿76.57
$113.44M
₿3.95K
$107.54M
₿3.75K
Prévision du cours de Prometeus (prom)
428 Radix  XRD $0.009978
₿0.0000010
-11.49 $107.04M
₿10.53K
$0.01129
₿0.0000010
$0.009957
₿0.0000010
$1.37M
₿86.88
$131M
₿12.95K
$107.04M
₿10.53K
Prévision du cours de Radix (xrd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici