3结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Core CORE	$0.1157 ₿0.0000012	-3.95	$120.58M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$5.94M ₿65.59	$242.7M ₿2.66K	$120.58M ₿1.32K
384	Akash Network AKT	$0.4241 ₿0.0000046	-2.25	$120.87M ₿1.33K	$0.4417 ₿0.0000047	$0.4223 ₿0.0000046	$3.85M ₿43.86	$121.56M ₿1.33K	$120.87M ₿1.33K
387	Kusama KSM	$6.78 ₿0.000074	-2.62	$119.67M ₿1.31K	$7.09 ₿0.000076	$6.72 ₿0.000073	$5.92M ₿65.01	$119.67M ₿1.31K	$119.67M ₿1.31K
388	yearn.finance YFI	$3,398.76 ₿0.037	1.29	$119.19M ₿1.3K	$3,548.87 ₿0.038	$3,348.32 ₿0.036	$11.52M ₿116.66	$124.54M ₿1.36K	$119.19M ₿1.3K
389	Nervos Network CKB	$0.002458 ₿0.000000026	-1.91	$118.18M ₿1.3K	$0.00255 ₿0.000000027	$0.002439 ₿0.000000026	$4.05M ₿44.24	$120.03M ₿1.32K	$118.18M ₿1.3K
396	AIOZ Network AIOZ	$0.09312 ₿0.0000010	-4.13	$114.21M ₿1.26K	$0.09751 ₿0.0000010	$0.09283 ₿0.0000010	$5.53M ₿60.57	$114.56M ₿1.26K	$114.21M ₿1.26K
397	Verge XVG	$0.006892 ₿0.000000075	-10.08	$114.01M ₿1.25K	$0.007818 ₿0.000000084	$0.006763 ₿0.000000074	$19.04M ₿215.39	$114.24M ₿1.26K	$114.01M ₿1.25K
399	极特币 DGB	$0.006294 ₿0.000000068	-5.01	$113.34M ₿1.25K	$0.006731 ₿0.000000072	$0.006256 ₿0.000000068	$3.39M ₿37.08	$113.45M ₿1.25K	$113.34M ₿1.25K
401	KUB Coin KUB	$1.26 ₿0.000013	-3.02	$112.06M ₿1.23K	$1.31 ₿0.000014	$1.26 ₿0.000013	$316.37K ₿3.46	$138.73M ₿1.53K	$112.06M ₿1.23K
403	Ravencoin RVN	$0.006904 ₿0.000000075	-2.07	$110.4M ₿1.21K	$0.007097 ₿0.000000076	$0.006849 ₿0.000000075	$5.44M ₿54.63	$110.41M ₿1.21K	$110.4M ₿1.21K
405	0x协议 ZRX	$0.13 ₿0.0000014	-3.32	$110.16M ₿1.21K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.05M ₿110.37	$129.84M ₿1.43K	$110.16M ₿1.21K
407	Ronin RON	$0.1512 ₿0.0000016	-1.40	$109.98M ₿1.21K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$14.45M ₿158.28	$150.86M ₿1.66K	$109.98M ₿1.21K
409	DUSK Network DUSK	$0.2149 ₿0.0000024	-20.99	$108.91M ₿1.22K	$0.272 ₿0.0000029	$0.1909 ₿0.0000020	$185.17M ₿2.05K	$108.91M ₿1.22K	$108.91M ₿1.22K
410	Baby Doge Coin BABYDOGE	$0.000000000613 ₿0.0000000000000067	-2.58	$108.47M ₿1.19K	$0.00000000063 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.46M ₿51.83	$257.01M ₿2.83K	$108.47M ₿1.19K
411	Turbo TURBO	$0.001575 ₿0.000000017	-1.72	$108.37M ₿1.19K	$0.001634 ₿0.000000017	$0.00156 ₿0.000000017	$13.47M ₿147.32	$108.37M ₿1.19K	$108.37M ₿1.19K
413	Mina Protocol MINA	$0.08364 ₿0.00000091	-0.98	$105.6M ₿1.16K	$0.08797 ₿0.00000095	$0.08196 ₿0.00000088	$10.64M ₿115.87	$105.6M ₿1.16K	$105.6M ₿1.16K
414	Threshold Network T	$0.009465 ₿0.00000010	-1.30	$105.34M ₿1.16K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.29M ₿36.02	$105.34M ₿1.16K	$105.34M ₿1.16K
416	Frax Share FRAX	$1.15 ₿0.000012	2.76	$105.06M ₿1.15K	$1.46 ₿0.000015	$1.08 ₿0.000011	$65.74M ₿726.04	$114.64M ₿1.26K	$105.06M ₿1.15K
419	Velo VELO	$0.005921 ₿0.000000065	-0.46	$103.83M ₿1.14K	$0.00613 ₿0.000000066	$0.005904 ₿0.000000063	$9.39M ₿103.61	$141.87M ₿1.56K	$103.83M ₿1.14K
421	Arkham ARKM	$0.1831 ₿0.0000019	-1.77	$103.57M ₿1.14K	$0.1912 ₿0.0000020	$0.1812 ₿0.0000019	$28.67M ₿314.66	$182.18M ₿2K	$103.57M ₿1.14K
423	STP Network AWE	$0.05237 ₿0.00000057	-1.11	$101.54M ₿1.12K	$0.05374 ₿0.00000058	$0.05226 ₿0.00000056	$5.36M ₿30.94	$101.54M ₿1.12K	$101.54M ₿1.12K
424	Zilliqa ZIL	$0.005154 ₿0.000000056	-1.65	$101.09M ₿1.11K	$0.005379 ₿0.000000058	$0.005115 ₿0.000000055	$9.91M ₿108.55	$104.59M ₿1.15K	$101.09M ₿1.11K
434	Mog Coin MOG	$0.0000002538 ₿0.0000000000027	-4.92	$98.85M ₿1.08K	$0.0000002752 ₿0.0000000000029	$0.0000002519 ₿0.0000000000027	$5.77M ₿63.09	$98.85M ₿1.08K	$98.85M ₿1.08K
438	Open Campus EDU	$0.1491 ₿0.0000016	-0.28	$96.61M ₿1.06K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.42M ₿60.03	$148.75M ₿1.64K	$96.61M ₿1.06K
442	Proton XPR	$0.003335 ₿0.000000036	-2.90	$94.54M ₿1.04K	$0.00352 ₿0.000000038	$0.00333 ₿0.000000036	$1.96M ₿19.79	$104.46M ₿1.15K	$94.54M ₿1.04K
445	纳诺 XNO	$0.69 ₿0.0000076	-5.08	$92.66M ₿1.02K	$0.727 ₿0.0000078	$0.6946 ₿0.0000076	$1.47M ₿5.43	$92.66M ₿1.02K	$92.66M ₿1.02K
446	Venus XVS	$5.51 ₿0.000060	-2.81	$92.08M ₿1.01K	$5.75 ₿0.000061	$5.45 ₿0.000060	$9.01M ₿99.04	$163.45M ₿1.8K	$92.08M ₿1.01K
451	Shuffle SHFL	$0.2479 ₿0.0000027	-2.84	$91.28M ₿1K	$0.2615 ₿0.0000028	$0.2328 ₿0.0000025	$509.56K ₿5.62	$234.14M ₿2.58K	$91.28M ₿1K
452	Blur BLUR	$0.03397 ₿0.00000037	-1.02	$91.27M ₿1K	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$16.74M ₿182.04	$101.49M ₿1.11K	$91.27M ₿1K
458	ORDI ORDI	$4.3 ₿0.000047	-6.26	$89.95M ₿987.53	$4.59 ₿0.000049	$4.27 ₿0.000046	$29.55M ₿310.28	$89.95M ₿987.53	$89.95M ₿987.53
460	Kava KAVA	$0.08263 ₿0.00000090	-4.32	$89.1M ₿978.38	$0.08773 ₿0.00000094	$0.08189 ₿0.00000090	$4.03M ₿44.19	$89.1M ₿978.38	$89.1M ₿978.38
464	Drift Protocol DRIFT	$0.1585 ₿0.0000017	-6.70	$87.96M ₿966.98	$0.1748 ₿0.0000018	$0.157 ₿0.0000017	$12.83M ₿141.97	$158.21M ₿1.74K	$87.96M ₿966.98
465	Pirate Chain ARRR	$0.4461 ₿0.0000049	-3.99	$87.93M ₿966.09	$0.5124 ₿0.0000054	$0.4455 ₿0.0000048	$626.84K ₿6.91	$89.63M ₿984.74	$87.93M ₿966.09
466	Astar ASTR	$0.01031 ₿0.00000011	-2.29	$87.78M ₿964.69	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.41M ₿48.31	$88.73M ₿975.13	$87.78M ₿964.69
468	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.10	$87.62M ₿963.63	$3.77 ₿0.000040	$3.68 ₿0.000040	$11.01K ₿0.12	$87.8M ₿965.55	$87.62M ₿963.63
472	云储币 SC	$0.001547 ₿0.000000017	-2.24	$86.69M ₿952.95	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.28M ₿69.2	$96.28M ₿1.06K	$86.69M ₿952.95
474	ZetaChain ZETA	$0.07106 ₿0.00000077	-2.72	$86.33M ₿947.55	$0.07458 ₿0.00000080	$0.07035 ₿0.00000077	$5.48M ₿59.52	$148.84M ₿1.63K	$86.33M ₿947.55
478	Holo HOT	$0.0004783 ₿0.0000000052	-1.70	$84.81M ₿930.33	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.18M ₿46.13	$84.81M ₿930.33	$84.81M ₿930.33
480	Sushi SUSHI	$0.3113 ₿0.0000034	0.17	$84.44M ₿926.68	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.62M ₿152.1	$88.98M ₿976.46	$84.44M ₿926.68
482	cETH CETH	$62.21 ₿0.00068	-3.56	$83.19M ₿914.89	$64.93 ₿0.00069	$62.08 ₿0.00068	$0 ₿0	$83.19M ₿914.89	$83.19M ₿914.89
484	CoinEx Token CET	$0.03238 ₿0.00000035	-2.39	$83.05M ₿913.13	$0.03325 ₿0.00000036	$0.03238 ₿0.00000035	$70.42K ₿0.77	$83.05M ₿913.13	$83.05M ₿913.13
485	ViciCoin VCNT	$17.17 ₿0.00018	-0.18	$82.81M ₿908.37	$17.23 ₿0.00018	$17.02 ₿0.00018	$500.02K ₿5.52	$171.65M ₿1.88K	$82.81M ₿908.37
486	cat in a dogs world MEW	$0.0009179 ₿0.000000010	-4.14	$81.32M ₿893.26	$0.0009839 ₿0.000000010	$0.000912 ₿0.000000010	$19.94M ₿218.6	$81.32M ₿893.26	$81.32M ₿893.26
488	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.75	$80.51M ₿885.86	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$663.65K ₿7.43	$175.45M ₿1.93K	$80.51M ₿885.86
490	Zignaly ZIG	$0.05568 ₿0.00000062	-2.64	$79.77M ₿877.54	$0.05802 ₿0.00000062	$0.05576 ₿0.00000061	$9.68M ₿107.33	$110.62M ₿1.22K	$79.77M ₿877.54
492	Venom VENOM	$0.03722 ₿0.00000041	-2.33	$79.47M ₿877.03	$0.03813 ₿0.00000041	$0.03721 ₿0.00000040	$2.39M ₿26.23	$273.59M ₿3.02K	$79.47M ₿877.03
497	Numeraire NMR	$9.79 ₿0.00010	0.40	$78.11M ₿857.67	$10 ₿0.00010	$9.68 ₿0.00010	$7.58M ₿81.93	$103.86M ₿1.14K	$78.11M ₿857.67
499	MANTRA DAO OM	$0.06715 ₿0.00000073	-1.12	$77.77M ₿853.67	$0.07027 ₿0.00000075	$0.06672 ₿0.00000072	$20.91M ₿228.48	$116.3M ₿1.28K	$77.77M ₿853.67
500	Request REQ	$0.1044 ₿0.0000011	-0.45	$77.63M ₿854.32	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.03M ₿22.65	$104.24M ₿1.15K	$77.63M ₿854.32
502	aelf ELF	$0.09472 ₿0.0000010	-1.42	$77.18M ₿849.07	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.41M ₿15.46	$94.19M ₿1.04K	$77.18M ₿849.07
503	Memecoin MEME	$0.001249 ₿0.000000013	24.48	$77.12M ₿846.11	$0.001395 ₿0.000000015	$0.0009961 ₿0.000000010	$89.46M ₿971.2	$85.93M ₿942.7	$77.12M ₿846.11
505	Popcat POPCAT	$0.0786 ₿0.00000086	-3.50	$76.9M ₿844.81	$0.08346 ₿0.00000089	$0.07825 ₿0.00000086	$13.67M ₿150.75	$76.9M ₿844.81	$76.9M ₿844.81
509	Non-Playable Coin NPC	$0.009521 ₿0.00000010	-9.03	$76.58M ₿841.85	$0.01052 ₿0.00000011	$0.0095 ₿0.00000010	$6.61M ₿72.27	$76.58M ₿841.85	$76.58M ₿841.85
510	VeThor VTHO	$0.000788 ₿0.0000000086	-3.40	$76.57M ₿839.46	$0.000818 ₿0.0000000088	$0.000776 ₿0.0000000085	$1.26M ₿14.43	$76.6M ₿839.69	$76.57M ₿839.46
512	Verus Coin VRSC	$0.9512 ₿0.000010	-3.55	$75.94M ₿834.9	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.32K ₿0.03	$75.94M ₿834.9	$75.94M ₿834.9
522	Axelar AXL	$0.06766 ₿0.00000073	-1.44	$74.55M ₿817.67	$0.07151 ₿0.00000076	$0.06673 ₿0.00000073	$11.33M ₿124.43	$82.82M ₿908.33	$74.55M ₿817.67
526	GMX GMX	$7.14 ₿0.000078	-1.76	$73.89M ₿811.32	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.49M ₿60.38	$73.89M ₿811.32	$73.89M ₿811.32
533	XYO Network XYO	$0.005181 ₿0.000000057	-4.55	$72.53M ₿797.46	$0.005454 ₿0.000000058	$0.005189 ₿0.000000055	$9.46M ₿103.38	$72.53M ₿797.46	$72.53M ₿797.46
534	IoTeX IOTX	$0.007678 ₿0.000000084	-0.38	$72.46M ₿796.64	$0.007916 ₿0.000000085	$0.007647 ₿0.000000082	$2.67M ₿28.11	$72.46M ₿796.64	$72.46M ₿796.64
539	Puff The Dragon PUFF	$0.08018 ₿0.00000088	0.07	$71.14M ₿784.57	$0.08068 ₿0.00000088	$0.08 ₿0.00000085	$52.85K ₿0.58	$71.14M ₿784.57	$71.14M ₿784.57
540	Polymesh POLYX	$0.05753 ₿0.00000063	-3.86	$71.11M ₿780.83	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.23M ₿68.9	$71.11M ₿780.83	$71.11M ₿780.83
544	Celo CELO	$0.1191 ₿0.0000013	-4.35	$70.53M ₿771.13	$0.1258 ₿0.0000013	$0.1179 ₿0.0000013	$11.34M ₿115.38	$119.11M ₿1.3K	$70.53M ₿771.13
545	PayProtocol Paycoin PCI	$0.06783 ₿0.00000074	0.75	$69.38M ₿762.4	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$489.55K ₿5.4	$128.91M ₿1.42K	$69.38M ₿762.4
546	Casper Network CSPR	$0.005023 ₿0.000000055	6.09	$69.33M ₿761.85	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.83M ₿30.95	$71.78M ₿788.76	$69.33M ₿761.85
555	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.03	$66.8M ₿736.56	$1.32 ₿0.000014	$1.29 ₿0.000013	$21.43K ₿0.24	$130.7M ₿1.44K	$66.8M ₿736.56
559	波币 WAVES	$0.662 ₿0.0000072	0.89	$66.16M ₿727.1	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$9.57M ₿105.16	$66.16M ₿727.1	$66.16M ₿727.1
561	Chia XCH	$4.53 ₿0.000049	-2.91	$65.88M ₿724.58	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.49M ₿49.1	$148.66M ₿1.64K	$65.88M ₿724.58
564	Compound Wrapped BTC CWBTC	$1,827.91 ₿0.020	-2.09	$64.98M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.98M ₿713.81	$64.98M ₿713.81
565	UMA UMA	$0.7215 ₿0.0000079	-1.48	$64.58M ₿707.98	$0.7493 ₿0.0000080	$0.7173 ₿0.0000077	$7.63M ₿83.96	$91.9M ₿1.01K	$64.58M ₿707.98
566	Orca ORCA	$1.07 ₿0.000011	-2.20	$64.34M ₿705.65	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.36M ₿47.78	$80.21M ₿879.76	$64.34M ₿705.65
568	Ankr ANKR	$0.006374 ₿0.000000069	-1.64	$63.53M ₿697.25	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.75M ₿63.06	$63.53M ₿697.25	$63.53M ₿697.25
570	Victoria VR VR	$0.003774 ₿0.000000041	0.35	$63.44M ₿697.79	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$520.18K ₿5.72	$63.44M ₿697.79	$63.44M ₿697.79
571	Geodnet GEOD	$0.1441 ₿0.0000015	-2.54	$63.23M ₿695.5	$0.1483 ₿0.0000015	$0.1436 ₿0.0000015	$250.45K ₿2.75	$140.72M ₿1.55K	$63.23M ₿695.5
573	Decentralized Social DESO	$5.99 ₿0.000065	0.72	$63.11M ₿693.45	$6 ₿0.000066	$5.91 ₿0.000063	$33.96K ₿0.37	$64.77M ₿711.64	$63.11M ₿693.45
577	Mask Network MASK	$0.618 ₿0.0000067	-0.71	$61.52M ₿675.54	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.11M ₿111.91	$61.52M ₿675.54	$61.52M ₿675.54
578	AltLayer ALT	$0.01181 ₿0.00000012	-0.92	$61.13M ₿671.2	$0.01253 ₿0.00000013	$0.01167 ₿0.00000012	$14.68M ₿161.26	$117.56M ₿1.29K	$61.13M ₿671.2
583	Snek SNEK	$0.0008151 ₿0.0000000089	-9.15	$60.6M ₿667.54	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.25M ₿57.36	$61M ₿671.97	$60.6M ₿667.54
584	USDX USDX	$0.5436 ₿0.0000059	-0.08	$60.65M ₿666.41	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.26K ₿0.04	$60.65M ₿666.41	$60.65M ₿666.41
586	CHEX Token CHEX	$0.06054 ₿0.00000066	-5.39	$60.46M ₿664.21	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$675.44K ₿7.44	$60.46M ₿664.21	$60.46M ₿664.21
587	Swell Ethereum SWETH	$3,443.24 ₿0.037	-3.57	$60.31M ₿663.67	$3,591.3 ₿0.038	$3,431.84 ₿0.037	$18.18K ₿0.2	$60.31M ₿663.67	$60.31M ₿663.67
588	路印协议 LRC	$0.04847 ₿0.00000053	0.95	$60.15M ₿660.42	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$6.95M ₿76.36	$66.33M ₿728.2	$60.15M ₿660.42
590	ICON ICX	$0.05529 ₿0.00000060	-2.18	$59.97M ₿658.69	$0.05737 ₿0.00000061	$0.05477 ₿0.00000059	$4.12M ₿45.45	$60.79M ₿667.66	$59.97M ₿658.69
591	恩金币 ENJ	$0.03133 ₿0.00000034	0.43	$59.83M ₿656.66	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$8.46M ₿92.32	$60.9M ₿668.46	$59.83M ₿656.66
592	Alchemy Pay ACH	$0.01201 ₿0.00000013	-1.16	$59.44M ₿657.3	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$46.19M ₿512.73	$120.24M ₿1.33K	$59.44M ₿657.3
593	SKALE SKL	$0.009815 ₿0.00000010	-3.65	$59.49M ₿649.35	$0.01026 ₿0.00000011	$0.009678 ₿0.00000010	$7.29M ₿81.93	$59.63M ₿650.85	$59.49M ₿649.35
598	Pundi X PUNDIX	$0.2273 ₿0.0000025	-2.63	$58.61M ₿644.13	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.51M ₿29.21	$58.61M ₿644.13	$58.61M ₿644.13
599	Biconomy BICO	$0.04083 ₿0.00000044	-3.97	$58.6M ₿648.66	$0.04251 ₿0.00000045	$0.04029 ₿0.00000044	$8.7M ₿95.86	$58.6M ₿648.67	$58.6M ₿648.66
602	阿朵币 ARDR	$0.05811 ₿0.00000063	-0.87	$57.85M ₿637.49	$0.05924 ₿0.00000064	$0.05793 ₿0.00000062	$984.78K ₿10.82	$57.85M ₿637.49	$57.85M ₿637.49
605	Stargate Finance STG	$0.1489 ₿0.0000016	2.02	$57.63M ₿634.38	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$11.42M ₿125.42	$96.17M ₿1.06K	$57.63M ₿634.38
610	Tellor TRB	$20.76 ₿0.00022	-0.43	$56.77M ₿621.71	$21.45 ₿0.00023	$20.52 ₿0.00022	$14.48M ₿158.87	$58.25M ₿637.91	$56.77M ₿621.71
611	Ontology ONT	$0.06019 ₿0.00000065	-0.77	$56.21M ₿614.03	$0.06383 ₿0.00000069	$0.05956 ₿0.00000064	$7.56M ₿83.66	$60.17M ₿657.24	$56.21M ₿614.03
612	API3 API3	$0.3992 ₿0.0000043	-2.01	$55.6M ₿610.65	$0.4167 ₿0.0000044	$0.3968 ₿0.0000042	$10.58M ₿115.79	$63.07M ₿692.7	$55.6M ₿610.65
613	Magic Internet Money MIM	$0.9984 ₿0.000010	-0.04	$55.52M ₿610.74	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.3M ₿289.34	$174.62M ₿1.92K	$55.52M ₿610.74
615	Status SNT	$0.01402 ₿0.00000015	-1.92	$55.45M ₿609.66	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.7M ₿29.59	$95.27M ₿1.05K	$55.45M ₿609.66
616	SSV Network SSV	$3.78 ₿0.000041	-0.62	$55.32M ₿607.09	$4.1 ₿0.000044	$3.74 ₿0.000040	$18.24M ₿190.83	$55.32M ₿607.09	$55.32M ₿607.09
618	Illuvium ILV	$5.84 ₿0.000063	-0.45	$55.26M ₿605.17	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.26M ₿68.75	$55.91M ₿612.32	$55.26M ₿605.17
620	Terra LUNA	$0.08032 ₿0.00000087	0.58	$55.09M ₿603.88	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.27M ₿144.38	$86.41M ₿947.11	$55.09M ₿603.88
621	SOLO Coin SOLO	$0.1378 ₿0.0000015	-1.83	$55.02M ₿604.8	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.17M ₿23.71	$55.02M ₿604.8	$55.02M ₿604.8
623	World Mobile Token WMTX	$0.06797 ₿0.00000074	-4.76	$54.86M ₿603.22	$0.07196 ₿0.00000077	$0.06724 ₿0.00000073	$7.84M ₿83.22	$135.95M ₿1.5K	$54.86M ₿603.22
624	EthereumPoW ETHW	$0.5094 ₿0.0000055	0.46	$54.84M ₿602.7	$0.5301 ₿0.0000058	$0.5044 ₿0.0000054	$3.93M ₿43.14	$54.84M ₿602.7	$54.84M ₿602.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}