3结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Akash Network AKT	$0.4117 ₿0.0000046	-5.87	$117.47M ₿1.31K	$0.4374 ₿0.0000047	$0.4105 ₿0.0000046	$4.83M ₿53.95	$118.16M ₿1.32K	$117.47M ₿1.31K
385	Core CORE	$0.1125 ₿0.0000012	-6.27	$117.46M ₿1.31K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.09M ₿79.24	$236.42M ₿2.64K	$117.46M ₿1.31K
386	yearn.finance YFI	$3,345.52 ₿0.037	-5.36	$117.22M ₿1.31K	$3,534.88 ₿0.038	$3,325.21 ₿0.037	$11.42M ₿127.66	$122.47M ₿1.37K	$117.22M ₿1.31K
390	Railgun RAIL	$1.99 ₿0.000022	-13.39	$114.29M ₿1.28K	$2.31 ₿0.000025	$1.99 ₿0.000022	$897.97K ₿10.04	$114.29M ₿1.28K	$114.29M ₿1.28K
391	Nervos Network CKB	$0.002374 ₿0.000000026	-5.90	$114.13M ₿1.28K	$0.002534 ₿0.000000027	$0.002371 ₿0.000000026	$5.57M ₿62.33	$115.92M ₿1.3K	$114.13M ₿1.28K
395	DUSK Network DUSK	$0.2258 ₿0.0000025	3.89	$112.61M ₿1.26K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$127.18M ₿1.42K	$112.61M ₿1.26K	$112.61M ₿1.26K
397	KUB Coin KUB	$1.27 ₿0.000014	-1.46	$111.89M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$358.94K ₿4.01	$138.53M ₿1.55K	$111.89M ₿1.25K
398	极特币 DGB	$0.006173 ₿0.000000069	-4.08	$111.71M ₿1.25K	$0.006504 ₿0.000000070	$0.006154 ₿0.000000068	$2.89M ₿32.29	$111.82M ₿1.25K	$111.71M ₿1.25K
400	Verge XVG	$0.006677 ₿0.000000074	-7.59	$110.56M ₿1.24K	$0.007607 ₿0.000000083	$0.006682 ₿0.000000074	$21.07M ₿235.6	$110.78M ₿1.24K	$110.56M ₿1.24K
402	AIOZ Network AIOZ	$0.08951 ₿0.00000099	-7.17	$109.94M ₿1.23K	$0.09643 ₿0.0000010	$0.08904 ₿0.00000099	$6.79M ₿75.9	$110.29M ₿1.23K	$109.94M ₿1.23K
403	0x协议 ZRX	$0.1278 ₿0.0000014	-4.58	$108.45M ₿1.21K	$0.1346 ₿0.0000014	$0.1274 ₿0.0000014	$11.27M ₿126.03	$127.82M ₿1.43K	$108.45M ₿1.21K
405	Ravencoin RVN	$0.00668 ₿0.000000074	-4.77	$107.21M ₿1.2K	$0.007051 ₿0.000000076	$0.006665 ₿0.000000074	$6.32M ₿70.66	$107.22M ₿1.2K	$107.21M ₿1.2K
406	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-3.13	$106.39M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$5.21M ₿58.24	$252.08M ₿2.82K	$106.39M ₿1.19K
410	Ronin RON	$0.144 ₿0.0000016	-2.07	$105.15M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.69M ₿197.78	$144.23M ₿1.61K	$105.15M ₿1.18K
411	Turbo TURBO	$0.001517 ₿0.000000016	-5.75	$104.77M ₿1.17K	$0.001623 ₿0.000000017	$0.001512 ₿0.000000016	$16.3M ₿182.29	$104.77M ₿1.17K	$104.77M ₿1.17K
414	Frax Share FRAX	$1.13 ₿0.000012	0.33	$103.77M ₿1.16K	$1.23 ₿0.000013	$1.08 ₿0.000011	$32.97M ₿368.6	$113.23M ₿1.27K	$103.77M ₿1.16K
417	Velo VELO	$0.005854 ₿0.000000065	-2.72	$103.03M ₿1.15K	$0.006074 ₿0.000000066	$0.005811 ₿0.000000064	$11.73M ₿131.16	$140.78M ₿1.57K	$103.03M ₿1.15K
418	Threshold Network T	$0.009164 ₿0.00000010	-4.95	$102.24M ₿1.14K	$0.009687 ₿0.00000010	$0.009148 ₿0.00000010	$3.82M ₿42.73	$102.24M ₿1.14K	$102.24M ₿1.14K
419	Mina Protocol MINA	$0.08039 ₿0.00000089	-7.40	$102.18M ₿1.14K	$0.08797 ₿0.00000095	$0.0802 ₿0.00000089	$8.06M ₿90.1	$102.19M ₿1.14K	$102.18M ₿1.14K
427	Arkham ARKM	$0.1749 ₿0.0000019	-6.65	$99.47M ₿1.11K	$0.1893 ₿0.0000020	$0.175 ₿0.0000019	$32.77M ₿366.4	$174.95M ₿1.96K	$99.47M ₿1.11K
429	STP Network AWE	$0.0506 ₿0.00000056	-4.45	$98.35M ₿1.1K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.77M ₿75.65	$98.35M ₿1.1K	$98.35M ₿1.1K
430	Zilliqa ZIL	$0.004971 ₿0.000000055	-6.09	$97.78M ₿1.09K	$0.005346 ₿0.000000058	$0.004964 ₿0.000000055	$11.14M ₿124.59	$101.17M ₿1.13K	$97.78M ₿1.09K
436	Mog Coin MOG	$0.0000002436 ₿0.0000000000027	-10.00	$95.16M ₿1.06K	$0.0000002732 ₿0.0000000000029	$0.0000002428 ₿0.0000000000027	$7.54M ₿84.32	$95.16M ₿1.06K	$95.16M ₿1.06K
437	Open Campus EDU	$0.1463 ₿0.0000016	-0.90	$95.02M ₿1.06K	$0.1546 ₿0.0000016	$0.1459 ₿0.0000015	$5.65M ₿63.12	$146.31M ₿1.64K	$95.02M ₿1.06K
441	纳诺 XNO	$0.7007 ₿0.0000078	-2.55	$93.35M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.48M ₿38.87	$93.35M ₿1.04K	$93.35M ₿1.04K
450	Shuffle SHFL	$0.2438 ₿0.0000027	-3.91	$90.08M ₿1.01K	$0.2544 ₿0.0000027	$0.2328 ₿0.0000025	$426.81K ₿4.77	$230.94M ₿2.58K	$90.08M ₿1.01K
456	Venus XVS	$5.27 ₿0.000058	-6.46	$88.49M ₿988.88	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.67M ₿85.79	$157.09M ₿1.76K	$88.49M ₿988.88
460	ORDI ORDI	$4.17 ₿0.000046	-5.77	$87.46M ₿977.68	$4.46 ₿0.000048	$4.14 ₿0.000046	$25.45M ₿284.58	$87.46M ₿977.68	$87.46M ₿977.68
461	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.56	$87.22M ₿974.53	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.39M ₿976.47	$87.22M ₿974.53
463	Kava KAVA	$0.07963 ₿0.00000089	-7.93	$86.28M ₿964.2	$0.08678 ₿0.00000093	$0.07862 ₿0.00000086	$6.04M ₿67.57	$86.28M ₿964.2	$86.28M ₿964.2
464	Blur BLUR	$0.03194 ₿0.00000035	-4.80	$86.21M ₿963.73	$0.03492 ₿0.00000038	$0.03184 ₿0.00000035	$20.58M ₿230.04	$95.85M ₿1.07K	$86.21M ₿963.73
465	Proton XPR	$0.003027 ₿0.000000033	-13.25	$85.87M ₿959.68	$0.00352 ₿0.000000038	$0.003001 ₿0.000000033	$2.7M ₿30.14	$94.89M ₿1.06K	$85.87M ₿959.68
469	云储币 SC	$0.001519 ₿0.000000016	-4.88	$85.2M ₿952.08	$0.001603 ₿0.000000017	$0.00152 ₿0.000000016	$4.91M ₿54.93	$94.62M ₿1.06K	$85.2M ₿952.08
470	Astar ASTR	$0.009972 ₿0.00000011	-7.87	$85.04M ₿950.49	$0.01082 ₿0.00000011	$0.009973 ₿0.00000011	$5.21M ₿58.23	$85.96M ₿960.77	$85.04M ₿950.49
475	Drift Protocol DRIFT	$0.1514 ₿0.0000016	-11.43	$84.26M ₿941.55	$0.1709 ₿0.0000018	$0.1513 ₿0.0000016	$15.35M ₿171.6	$151.56M ₿1.69K	$84.26M ₿941.55
476	ZetaChain ZETA	$0.06854 ₿0.00000076	-7.54	$83.51M ₿933.15	$0.07412 ₿0.00000080	$0.06818 ₿0.00000076	$7.52M ₿84.04	$143.99M ₿1.61K	$83.51M ₿933.15
477	Holo HOT	$0.000469 ₿0.0000000052	-3.30	$83.28M ₿930.66	$0.0004854 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.46M ₿49.83	$83.28M ₿930.66	$83.28M ₿930.66
480	ViciCoin VCNT	$17.1 ₿0.00019	-0.49	$82.62M ₿923.12	$17.25 ₿0.00019	$17.02 ₿0.00018	$315.47K ₿3.53	$171.25M ₿1.91K	$82.62M ₿923.12
481	Sushi SUSHI	$0.3017 ₿0.0000033	-3.66	$82.43M ₿921.15	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.25M ₿170.51	$86.86M ₿970.62	$82.43M ₿921.15
482	cETH CETH	$60.09 ₿0.00067	-6.76	$80.46M ₿899.15	$64.44 ₿0.00069	$60 ₿0.00066	$19.83 ₿0	$80.46M ₿899.15	$80.46M ₿899.15
485	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.13	$79.49M ₿888.22	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$592.91K ₿6.63	$173.24M ₿1.94K	$79.49M ₿888.22
490	cat in a dogs world MEW	$0.0008847 ₿0.0000000098	-8.69	$78.55M ₿877.79	$0.0009695 ₿0.000000010	$0.0008832 ₿0.0000000098	$19.83M ₿221.75	$78.55M ₿877.79	$78.55M ₿877.79
491	Pirate Chain ARRR	$0.4 ₿0.0000044	-17.02	$78.49M ₿877.12	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$564.56K ₿6.31	$80.01M ₿894.04	$78.49M ₿877.12
492	Venom VENOM	$0.03671 ₿0.00000041	-3.12	$78.27M ₿874.97	$0.03795 ₿0.00000041	$0.0367 ₿0.00000040	$1.47M ₿16.4	$269.47M ₿3.01K	$78.27M ₿874.97
493	Request REQ	$0.1039 ₿0.0000011	-0.72	$77.43M ₿865.26	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.01M ₿22.48	$103.97M ₿1.16K	$77.43M ₿865.26
494	aelf ELF	$0.09484 ₿0.0000010	-1.63	$77.43M ₿865.26	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.85M ₿20.72	$94.5M ₿1.06K	$77.43M ₿865.26
500	Verus Coin VRSC	$0.9564 ₿0.000010	-1.22	$76.35M ₿853.13	$0.9802 ₿0.000010	$0.922 ₿0.000010	$596.95 ₿0.01	$76.35M ₿853.14	$76.35M ₿853.13
505	MANTRA DAO OM	$0.06522 ₿0.00000072	-5.44	$75.9M ₿848.27	$0.06913 ₿0.00000074	$0.06492 ₿0.00000072	$22.01M ₿246.12	$113.5M ₿1.27K	$75.9M ₿848.27
507	Numeraire NMR	$9.41 ₿0.00010	-3.62	$75.39M ₿842.49	$10 ₿0.00010	$9.35 ₿0.00010	$7.99M ₿89.3	$100.25M ₿1.12K	$75.39M ₿842.49
509	Popcat POPCAT	$0.0768 ₿0.00000085	-6.33	$75.27M ₿841.06	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$14.98M ₿167.45	$75.27M ₿841.06	$75.27M ₿841.06
511	CoinEx Token CET	$0.02926 ₿0.00000032	-11.03	$75.04M ₿838.5	$0.03289 ₿0.00000036	$0.02753 ₿0.00000030	$237.42K ₿2.65	$75.04M ₿838.5	$75.04M ₿838.5
512	VeThor VTHO	$0.0007669 ₿0.0000000085	-5.70	$74.83M ₿836.17	$0.0008132 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.76M ₿19.62	$74.86M ₿836.47	$74.83M ₿836.17
515	GMX GMX	$7.18 ₿0.000080	-1.89	$74.55M ₿833.3	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.35M ₿82.2	$74.55M ₿833.3	$74.55M ₿833.3
517	Zignaly ZIG	$0.05277 ₿0.00000059	-7.86	$74.35M ₿830.87	$0.05738 ₿0.00000062	$0.05254 ₿0.00000058	$10.47M ₿117.04	$103.12M ₿1.15K	$74.35M ₿830.87
521	Non-Playable Coin NPC	$0.00924 ₿0.00000010	-10.15	$74.44M ₿832.22	$0.01028 ₿0.00000011	$0.009012 ₿0.00000010	$9.5M ₿106.26	$74.44M ₿832.22	$74.44M ₿832.22
526	Memecoin MEME	$0.001168 ₿0.000000013	11.47	$72.57M ₿810.99	$0.001395 ₿0.000000015	$0.001048 ₿0.000000011	$140.8M ₿1.57K	$80.86M ₿903.57	$72.57M ₿810.99
527	Axelar AXL	$0.06554 ₿0.00000073	-6.24	$72.54M ₿810.53	$0.07015 ₿0.00000075	$0.06553 ₿0.00000072	$14.3M ₿159.91	$80.58M ₿900.39	$72.54M ₿810.53
529	XYO Network XYO	$0.005186 ₿0.000000057	-3.60	$72.23M ₿807.09	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.65M ₿141.39	$72.23M ₿807.09	$72.23M ₿807.09
534	Puff The Dragon PUFF	$0.07983 ₿0.00000089	-0.70	$71.11M ₿794.6	$0.08058 ₿0.00000089	$0.07957 ₿0.00000086	$37.77K ₿0.42	$71.11M ₿794.6	$71.11M ₿794.6
536	IoTeX IOTX	$0.00748 ₿0.000000083	-4.83	$70.64M ₿789.37	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.02M ₿33.77	$70.64M ₿789.37	$70.64M ₿789.37
541	Polymesh POLYX	$0.05596 ₿0.00000062	-5.89	$69.53M ₿777.09	$0.06159 ₿0.00000066	$0.05596 ₿0.00000062	$3.43M ₿38.37	$69.53M ₿777.09	$69.53M ₿777.09
544	PayProtocol Paycoin PCI	$0.0675 ₿0.00000075	-0.41	$69.03M ₿771.43	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$494.46K ₿5.53	$128.26M ₿1.43K	$69.03M ₿771.43
548	Celo CELO	$0.1144 ₿0.0000012	-7.36	$67.76M ₿757.26	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$11.45M ₿128.06	$114.43M ₿1.28K	$67.76M ₿757.26
553	Chia XCH	$4.51 ₿0.000050	-2.69	$65.96M ₿737.12	$4.64 ₿0.000051	$4.48 ₿0.000049	$5.7M ₿63.73	$148.83M ₿1.66K	$65.96M ₿737.12
555	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.16	$65.76M ₿734.81	$1.32 ₿0.000014	$1.26 ₿0.000013	$13.99K ₿0.16	$128.66M ₿1.44K	$65.76M ₿734.81
557	波币 WAVES	$0.6555 ₿0.0000073	0.14	$65.59M ₿732.89	$0.6929 ₿0.0000076	$0.6529 ₿0.0000070	$20.31M ₿227.08	$65.59M ₿732.89	$65.59M ₿732.89
562	Compound Wrapped BTC CWBTC	$1,797.46 ₿0.020	-3.70	$63.71M ₿711.7	$1,866.47 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.71M ₿711.7	$63.71M ₿711.7
565	Geodnet GEOD	$0.1442 ₿0.0000016	-0.63	$63.29M ₿707.23	$0.1452 ₿0.0000016	$0.1429 ₿0.0000015	$390.2K ₿4.36	$140.87M ₿1.57K	$63.29M ₿707.23
566	Orca ORCA	$1.05 ₿0.000011	-4.22	$63.29M ₿707.18	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.32M ₿59.49	$78.9M ₿881.66	$63.29M ₿707.18
567	Decentralized Social DESO	$5.97 ₿0.000066	0.24	$62.83M ₿702.14	$6 ₿0.000066	$5.91 ₿0.000064	$38.27K ₿0.43	$64.48M ₿720.55	$62.83M ₿702.14
568	UMA UMA	$0.6991 ₿0.0000078	-5.58	$62.6M ₿699.58	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$6.98M ₿78.09	$89.08M ₿995.56	$62.6M ₿699.58
572	Ankr ANKR	$0.006195 ₿0.000000069	-5.85	$61.94M ₿692.16	$0.006621 ₿0.000000071	$0.006194 ₿0.000000069	$5.48M ₿61.27	$61.94M ₿692.16	$61.94M ₿692.16
574	Casper Network CSPR	$0.004394 ₿0.000000049	-11.72	$60.93M ₿680.96	$0.005096 ₿0.000000056	$0.00442 ₿0.000000049	$4.29M ₿47.98	$63.09M ₿705.02	$60.93M ₿680.96
575	Victoria VR VR	$0.003657 ₿0.000000040	-3.14	$61.34M ₿685.42	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$516.45K ₿5.77	$61.34M ₿685.42	$61.34M ₿685.42
576	SSV Network SSV	$4.16 ₿0.000046	4.12	$61.2M ₿684.22	$4.17 ₿0.000046	$3.7 ₿0.000040	$25.39M ₿283.88	$61.2M ₿684.22	$61.2M ₿684.22
580	路印协议 LRC	$0.0484 ₿0.00000054	-2.84	$60.32M ₿674.01	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.04M ₿212.91	$66.51M ₿743.19	$60.32M ₿674.01
583	Mask Network MASK	$0.6012 ₿0.0000067	-4.61	$60.18M ₿672.48	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.74M ₿131.28	$60.18M ₿672.48	$60.18M ₿672.48
584	USDX USDX	$0.5383 ₿0.0000060	-0.91	$60.1M ₿671.58	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.67K ₿0.02	$60.1M ₿671.58	$60.1M ₿671.58
586	Alchemy Pay ACH	$0.01207 ₿0.00000013	0.79	$59.88M ₿669.16	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.52M ₿553.67	$121.13M ₿1.35K	$59.88M ₿669.16
587	ICON ICX	$0.0548 ₿0.00000061	-3.20	$59.63M ₿666.31	$0.05674 ₿0.00000061	$0.05468 ₿0.00000060	$1.63M ₿18.22	$60.44M ₿675.41	$59.63M ₿666.31
588	AltLayer ALT	$0.01143 ₿0.00000012	-5.92	$59.47M ₿664.57	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.39M ₿149.73	$114.37M ₿1.28K	$59.47M ₿664.57
589	Snek SNEK	$0.0007905 ₿0.0000000088	-10.58	$59.1M ₿660.69	$0.0008847 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.11M ₿79.54	$59.5M ₿665.07	$59.1M ₿660.69
590	Stargate Finance STG	$0.1522 ₿0.0000017	0.39	$58.89M ₿658.13	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.8M ₿187.8	$98.28M ₿1.1K	$58.89M ₿658.13
593	Biconomy BICO	$0.04055 ₿0.00000045	-3.41	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.68M ₿97.09	$58.6M ₿648.67	$58.6M ₿648.66
595	SKALE SKL	$0.009651 ₿0.00000010	-4.02	$58.53M ₿654.02	$0.01014 ₿0.00000011	$0.009632 ₿0.00000010	$7.55M ₿84.41	$58.66M ₿655.54	$58.53M ₿654.02
597	Swell Ethereum SWETH	$3,318.38 ₿0.037	-7.02	$58.32M ₿651.94	$3,568.89 ₿0.038	$3,314.14 ₿0.037	$202.53K ₿2.26	$58.32M ₿651.94	$58.32M ₿651.94
602	Pundi X PUNDIX	$0.2227 ₿0.0000024	-5.31	$57.55M ₿643.06	$0.2352 ₿0.0000025	$0.2227 ₿0.0000024	$2.19M ₿24.47	$57.55M ₿643.06	$57.55M ₿643.06
603	恩金币 ENJ	$0.02983 ₿0.00000033	-2.79	$57.44M ₿641.83	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.7M ₿153.21	$58.47M ₿653.36	$57.44M ₿641.83
606	阿朵币 ARDR	$0.0573 ₿0.00000064	-2.80	$57.03M ₿637.28	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$340.42K ₿3.81	$57.03M ₿637.28	$57.03M ₿637.28
609	Magic Internet Money MIM	$0.9985 ₿0.000011	-0.10	$55.53M ₿620.55	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿293.98	$174.66M ₿1.95K	$55.53M ₿620.55
612	Status SNT	$0.01389 ₿0.00000015	-3.16	$55.18M ₿616.65	$0.01434 ₿0.00000015	$0.01392 ₿0.00000015	$3.68M ₿41.19	$94.82M ₿1.06K	$55.18M ₿616.65
613	Tellor TRB	$20.02 ₿0.00022	-4.84	$55.11M ₿615.91	$21.45 ₿0.00023	$19.92 ₿0.00022	$14.97M ₿167.41	$56.55M ₿631.95	$55.11M ₿615.91
616	CHEX Token CHEX	$0.0547 ₿0.00000061	-9.88	$54.74M ₿611.73	$0.06431 ₿0.00000070	$0.05451 ₿0.00000060	$759.09K ₿8.49	$54.74M ₿611.73	$54.74M ₿611.73
617	API3 API3	$0.3897 ₿0.0000043	-5.32	$54.53M ₿609.33	$0.4148 ₿0.0000044	$0.3884 ₿0.0000043	$10.39M ₿116.16	$61.86M ₿691.21	$54.53M ₿609.33
618	Ontology ONT	$0.05821 ₿0.00000065	-4.65	$54.45M ₿608.49	$0.06383 ₿0.00000069	$0.05818 ₿0.00000064	$8.06M ₿90.13	$58.28M ₿651.3	$54.45M ₿608.49
620	EthereumPoW ETHW	$0.5025 ₿0.0000056	-3.43	$54.27M ₿606.35	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.15M ₿46.44	$54.27M ₿606.35	$54.27M ₿606.35
621	Terra LUNA	$0.07856 ₿0.00000087	-3.01	$54.05M ₿603.98	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$9.66M ₿108.01	$84.78M ₿947.27	$54.05M ₿603.98
622	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.21	$53.8M ₿601.28	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3M ₿33.54	$53.8M ₿601.28	$53.8M ₿601.28
623	Illuvium ILV	$5.67 ₿0.000063	-2.11	$53.78M ₿601.01	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.81M ₿120.86	$54.42M ₿608.11	$53.78M ₿601.01
624	Binance USD BUSD	$0.9834 ₿0.000010	-1.67	$53.75M ₿600.74	$1 ₿0.000011	$0.9812 ₿0.000010	$2.05M ₿22.95	$53.75M ₿600.74	$53.75M ₿600.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}