3结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
382	Akash Network AKT	$0.4326 ₿0.0000046	-1.30	$123.25M ₿1.34K	$0.4417 ₿0.0000047	$0.4299 ₿0.0000046	$3.63M ₿39.51	$123.95M ₿1.35K	$123.25M ₿1.34K
384	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.92	$122.25M ₿1.33K	$0.1334 ₿0.0000014	$0.1303 ₿0.0000014	$217.43K ₿2.36	$130.63M ₿1.42K	$122.25M ₿1.33K
385	Kusama KSM	$6.91 ₿0.000074	-1.23	$122.03M ₿1.32K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.17M ₿66.78	$122.04M ₿1.32K	$122.03M ₿1.32K
386	yearn.finance YFI	$3,457.13 ₿0.037	3.59	$121.31M ₿1.32K	$3,548.87 ₿0.038	$3,337.39 ₿0.035	$11.47M ₿124.42	$126.75M ₿1.37K	$121.31M ₿1.32K
387	Nervos Network CKB	$0.002518 ₿0.000000027	2.29	$121.05M ₿1.31K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$4.07M ₿44.28	$122.95M ₿1.33K	$121.05M ₿1.31K
392	AIOZ Network AIOZ	$0.09563 ₿0.0000010	-1.97	$117.35M ₿1.27K	$0.09791 ₿0.0000010	$0.09469 ₿0.0000010	$5.26M ₿57.18	$117.71M ₿1.28K	$117.35M ₿1.27K
393	Verge XVG	$0.0071 ₿0.000000077	-5.38	$117.3M ₿1.27K	$0.00813 ₿0.000000087	$0.007009 ₿0.000000075	$29.65M ₿320.98	$117.53M ₿1.27K	$117.3M ₿1.27K
395	极特币 DGB	$0.006448 ₿0.000000069	1.73	$116.52M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$3.84M ₿41.68	$116.63M ₿1.27K	$116.52M ₿1.26K
399	KUB Coin KUB	$1.29 ₿0.000013	0.16	$114.55M ₿1.24K	$1.31 ₿0.000014	$1.28 ₿0.000013	$260.19K ₿2.82	$141.82M ₿1.54K	$114.55M ₿1.24K
400	Ronin RON	$0.1586 ₿0.0000017	1.47	$115.08M ₿1.24K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$12.05M ₿130.31	$157.85M ₿1.7K	$115.08M ₿1.24K
402	0x协议 ZRX	$0.1335 ₿0.0000014	-0.17	$113.36M ₿1.23K	$0.1349 ₿0.0000014	$0.1321 ₿0.0000014	$10.05M ₿108.73	$133.62M ₿1.45K	$113.36M ₿1.23K
406	Ravencoin RVN	$0.006992 ₿0.000000075	-0.26	$112.12M ₿1.22K	$0.007097 ₿0.000000076	$0.006964 ₿0.000000075	$5.26M ₿56.98	$112.13M ₿1.22K	$112.12M ₿1.22K
407	Frax Share FRAX	$1.22 ₿0.000013	7.98	$111.38M ₿1.21K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.3M ₿220.27	$121.54M ₿1.32K	$111.38M ₿1.21K
409	Turbo TURBO	$0.001592 ₿0.000000017	-0.77	$109.9M ₿1.19K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$12.97M ₿141.33	$109.9M ₿1.19K	$109.9M ₿1.19K
410	Baby Doge Coin BABYDOGE	$0.000000000619 ₿0.0000000000000067	-1.63	$109.73M ₿1.19K	$0.000000000631 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.36M ₿47.36	$259.99M ₿2.82K	$109.73M ₿1.19K
415	Mina Protocol MINA	$0.08466 ₿0.00000091	3.51	$107.58M ₿1.17K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15.02M ₿163.26	$107.58M ₿1.17K	$107.58M ₿1.17K
416	Threshold Network T	$0.009632 ₿0.00000010	1.69	$107.46M ₿1.17K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.09M ₿33.23	$107.46M ₿1.17K	$107.46M ₿1.17K
419	Arkham ARKM	$0.187 ₿0.0000020	1.53	$106.33M ₿1.15K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$29.99M ₿325.24	$187.03M ₿2.03K	$106.33M ₿1.15K
420	Velo VELO	$0.006049 ₿0.000000065	1.17	$106.29M ₿1.15K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$8.61M ₿91.07	$145.24M ₿1.58K	$106.29M ₿1.15K
421	DUSK Network DUSK	$0.2114 ₿0.0000023	-1.47	$106.1M ₿1.15K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$235.81M ₿2.57K	$106.1M ₿1.15K	$106.1M ₿1.15K
422	Mog Coin MOG	$0.0000002682 ₿0.0000000000029	0.15	$104.77M ₿1.14K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$4.98M ₿54.14	$104.77M ₿1.14K	$104.77M ₿1.14K
424	Zilliqa ZIL	$0.005321 ₿0.000000057	2.38	$104.61M ₿1.13K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.16M ₿110.37	$108.24M ₿1.17K	$104.61M ₿1.13K
425	STP Network AWE	$0.05349 ₿0.00000058	0.75	$103.88M ₿1.13K	$0.05374 ₿0.00000058	$0.05269 ₿0.00000056	$5.15M ₿57.48	$103.88M ₿1.13K	$103.88M ₿1.13K
435	Open Campus EDU	$0.1532 ₿0.0000016	3.86	$99.55M ₿1.08K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.6M ₿61.47	$153.29M ₿1.67K	$99.55M ₿1.08K
437	Proton XPR	$0.0035 ₿0.000000038	0.72	$99.4M ₿1.08K	$0.00352 ₿0.000000038	$0.003433 ₿0.000000036	$1.78M ₿19.33	$109.83M ₿1.19K	$99.4M ₿1.08K
443	纳诺 XNO	$0.7202 ₿0.0000078	0.27	$96.02M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$469.54K ₿5.09	$96.02M ₿1.04K	$96.02M ₿1.04K
446	Pirate Chain ARRR	$0.4812 ₿0.0000052	-1.36	$94.43M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$662.93K ₿7.19	$96.25M ₿1.04K	$94.43M ₿1.02K
448	Venus XVS	$5.59 ₿0.000060	-0.91	$93.64M ₿1.02K	$5.75 ₿0.000061	$5.59 ₿0.000060	$9.04M ₿98.09	$166.23M ₿1.8K	$93.64M ₿1.02K
449	Kava KAVA	$0.08601 ₿0.00000093	0.09	$93.17M ₿1.01K	$0.08773 ₿0.00000094	$0.08563 ₿0.00000092	$3.75M ₿40.68	$93.17M ₿1.01K	$93.17M ₿1.01K
450	Blur BLUR	$0.03492 ₿0.00000037	1.42	$93.95M ₿1.01K	$0.03481 ₿0.00000037	$0.0329 ₿0.00000035	$15.5M ₿166.5	$104.49M ₿1.12K	$93.95M ₿1.01K
452	Drift Protocol DRIFT	$0.166 ₿0.0000017	-3.77	$92.16M ₿1K	$0.1748 ₿0.0000018	$0.165 ₿0.0000017	$12.6M ₿136.56	$165.76M ₿1.8K	$92.16M ₿1K
454	ORDI ORDI	$4.38 ₿0.000047	-3.80	$91.98M ₿997.83	$4.67 ₿0.000050	$4.37 ₿0.000047	$28.55M ₿309.42	$91.98M ₿997.83	$91.98M ₿997.83
461	Shuffle SHFL	$0.2458 ₿0.0000026	-4.49	$90.75M ₿984.42	$0.2621 ₿0.0000028	$0.2328 ₿0.0000025	$528.57K ₿5.74	$232.82M ₿2.53K	$90.75M ₿984.42
463	Astar ASTR	$0.01059 ₿0.00000011	0.70	$90.32M ₿979.81	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.09M ₿44.32	$91.3M ₿990.4	$90.32M ₿979.81
466	ZetaChain ZETA	$0.07325 ₿0.00000079	0.09	$89.21M ₿967.93	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.5M ₿48.92	$153.81M ₿1.67K	$89.21M ₿967.93
471	云储币 SC	$0.001573 ₿0.000000017	0.50	$88.15M ₿954.74	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.49M ₿70.43	$97.89M ₿1.06K	$88.15M ₿954.74
473	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.08	$87.65M ₿950.86	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.06K ₿0.12	$87.83M ₿952.75	$87.65M ₿950.86
478	Sushi SUSHI	$0.3152 ₿0.0000034	2.32	$86.04M ₿932.15	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.76M ₿149.46	$90.66M ₿982.22	$86.04M ₿932.15
479	cETH CETH	$63.96 ₿0.00069	-1.02	$85.64M ₿929	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.64M ₿929	$85.64M ₿929
480	Holo HOT	$0.0004826 ₿0.0000000052	0.84	$85.75M ₿926.93	$0.0004918 ₿0.0000000052	$0.0004774 ₿0.0000000051	$4.16M ₿45.14	$85.75M ₿926.93	$85.75M ₿926.93
482	CoinEx Token CET	$0.03276 ₿0.00000035	-1.73	$84.02M ₿911.75	$0.03334 ₿0.00000035	$0.03254 ₿0.00000035	$70.61K ₿0.9	$84.02M ₿911.75	$84.02M ₿911.75
484	cat in a dogs world MEW	$0.0009434 ₿0.000000010	-3.09	$83.75M ₿907.85	$0.0009839 ₿0.000000010	$0.0009414 ₿0.000000010	$20.11M ₿218	$83.75M ₿907.85	$83.75M ₿907.85
485	ViciCoin VCNT	$17.1 ₿0.00018	-0.49	$82.5M ₿897.86	$17.23 ₿0.00018	$17.09 ₿0.00018	$481.56K ₿5.22	$171.02M ₿1.86K	$82.5M ₿897.86
486	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.33	$82.53M ₿895.33	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$756.22K ₿8.21	$179.86M ₿1.95K	$82.53M ₿895.33
490	Non-Playable Coin NPC	$0.01008 ₿0.00000010	0.93	$81.15M ₿880.26	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.33M ₿68.94	$81.15M ₿880.26	$81.15M ₿880.26
494	Zignaly ZIG	$0.05705 ₿0.00000061	-4.39	$80.39M ₿871.91	$0.05967 ₿0.00000064	$0.0567 ₿0.00000061	$7.53M ₿79.73	$111.49M ₿1.21K	$80.39M ₿871.91
496	Venom VENOM	$0.03754 ₿0.00000040	-1.50	$80.04M ₿868.6	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.57M ₿17.07	$275.55M ₿2.99K	$80.04M ₿868.6
498	Numeraire NMR	$9.94 ₿0.00010	3.99	$79.56M ₿861.48	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.23M ₿78.25	$105.79M ₿1.15K	$79.56M ₿861.48
499	Popcat POPCAT	$0.0809 ₿0.00000087	-0.47	$79.33M ₿860.64	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.46M ₿156.84	$79.33M ₿860.64	$79.33M ₿860.64
500	MANTRA DAO OM	$0.06835 ₿0.00000074	1.47	$79.46M ₿860.03	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.62M ₿234.36	$118.83M ₿1.29K	$79.46M ₿860.03
506	aelf ELF	$0.09574 ₿0.0000010	-0.16	$78.07M ₿846.79	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.28M ₿13.81	$95.27M ₿1.03K	$78.07M ₿846.79
507	VeThor VTHO	$0.0008002 ₿0.0000000086	-1.43	$78.03M ₿846.3	$0.0008212 ₿0.0000000088	$0.0007989 ₿0.0000000086	$1.08M ₿11.72	$78.05M ₿846.5	$78.03M ₿846.3
508	Request REQ	$0.1044 ₿0.0000011	0.09	$77.69M ₿843.84	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.42M ₿26.32	$104.32M ₿1.13K	$77.69M ₿843.84
514	Axelar AXL	$0.06929 ₿0.00000075	0.45	$76.67M ₿831.27	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.14M ₿110.23	$85.17M ₿923.44	$76.67M ₿831.27
520	Verus Coin VRSC	$0.9468 ₿0.000010	-0.65	$75.59M ₿820.97	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.37K ₿0.03	$75.59M ₿820.97	$75.59M ₿820.97
522	GMX GMX	$7.25 ₿0.000078	-1.21	$75.34M ₿817.3	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.21M ₿67.25	$75.34M ₿817.3	$75.34M ₿817.3
524	XYO Network XYO	$0.005393 ₿0.000000058	-0.14	$75.14M ₿815.08	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.43M ₿92.06	$75.14M ₿815.08	$75.14M ₿815.08
530	IoTeX IOTX	$0.007819 ₿0.000000084	1.50	$73.78M ₿799.91	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.66M ₿28.97	$73.78M ₿799.91	$73.78M ₿799.91
533	Polymesh POLYX	$0.0592 ₿0.00000064	0.75	$73.3M ₿797.71	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.6M ₿93.34	$73.3M ₿797.71	$73.3M ₿797.71
537	Celo CELO	$0.1229 ₿0.0000013	-1.26	$72.89M ₿791.67	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$10.36M ₿123.19	$123.09M ₿1.34K	$72.89M ₿791.67
542	Puff The Dragon PUFF	$0.08048 ₿0.00000087	0.33	$71.54M ₿776.3	$0.08068 ₿0.00000087	$0.07996 ₿0.00000085	$47.3K ₿0.51	$71.54M ₿776.3	$71.54M ₿776.3
546	Casper Network CSPR	$0.005038 ₿0.000000054	4.87	$69.42M ₿753.05	$0.005038 ₿0.000000054	$0.004733 ₿0.000000050	$669.72K ₿7.22	$71.87M ₿779.66	$69.42M ₿753.05
547	PayProtocol Paycoin PCI	$0.06775 ₿0.00000073	0.16	$69.27M ₿751.67	$0.06801 ₿0.00000073	$0.06718 ₿0.00000072	$437.08K ₿4.71	$128.72M ₿1.4K	$69.27M ₿751.67
551	Memecoin MEME	$0.001102 ₿0.000000011	10.19	$68.27M ₿741.03	$0.001102 ₿0.000000011	$0.0009959 ₿0.000000010	$16.14M ₿171.85	$76.07M ₿825.62	$68.27M ₿741.03
554	Chia XCH	$4.6 ₿0.000049	-2.69	$67.22M ₿729.24	$4.72 ₿0.000051	$4.6 ₿0.000049	$3.9M ₿42.4	$151.68M ₿1.65K	$67.22M ₿729.24
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.08	$66.52M ₿721.61	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.58K ₿0.27	$130.14M ₿1.41K	$66.52M ₿721.61
557	Orca ORCA	$1.1 ₿0.000011	1.58	$65.94M ₿715.15	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.9M ₿28.51	$82.21M ₿891.6	$65.94M ₿715.15
558	波币 WAVES	$0.6598 ₿0.0000071	0.69	$65.92M ₿715.2	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.6M ₿70.46	$65.92M ₿715.2	$65.92M ₿715.2
560	UMA UMA	$0.7365 ₿0.0000079	2.15	$65.91M ₿714.35	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.14M ₿77.43	$93.79M ₿1.02K	$65.91M ₿714.35
561	Compound Wrapped BTC CWBTC	$1,850.99 ₿0.020	-0.53	$65.8M ₿713.81	$1,873.78 ₿0.020	$1,850.84 ₿0.020	$0 ₿0	$65.8M ₿713.81	$65.8M ₿713.81
563	Ankr ANKR	$0.00652 ₿0.000000070	0.89	$65.19M ₿706.38	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.67M ₿61.63	$65.19M ₿706.38	$65.19M ₿706.38
565	Snek SNEK	$0.0008663 ₿0.0000000094	-2.16	$64.77M ₿701.69	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.38M ₿47.78	$65.2M ₿706.34	$64.77M ₿701.69
566	AltLayer ALT	$0.01238 ₿0.00000013	5.93	$64.4M ₿698.56	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.74M ₿168.41	$123.84M ₿1.34K	$64.4M ₿698.56
568	CHEX Token CHEX	$0.06427 ₿0.00000069	2.70	$64.19M ₿696.57	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$666.01K ₿7.23	$64.19M ₿696.57	$64.19M ₿696.57
570	Victoria VR VR	$0.003777 ₿0.000000040	0.70	$63.46M ₿688.79	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$523.08K ₿5.68	$63.46M ₿688.79	$63.46M ₿688.79
571	Geodnet GEOD	$0.1446 ₿0.0000015	-4.17	$63.47M ₿688.62	$0.151 ₿0.0000016	$0.1436 ₿0.0000015	$296.28K ₿3.22	$141.27M ₿1.53K	$63.47M ₿688.62
575	Mask Network MASK	$0.6297 ₿0.0000068	1.54	$62.99M ₿682.47	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.53M ₿103.3	$62.99M ₿682.47	$62.99M ₿682.47
576	Decentralized Social DESO	$5.94 ₿0.000064	-0.67	$62.69M ₿679.33	$5.99 ₿0.000064	$5.94 ₿0.000063	$26.94K ₿0.29	$64.33M ₿697.15	$62.69M ₿679.33
578	Swell Ethereum SWETH	$3,534.31 ₿0.038	-1.03	$62.11M ₿673.56	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$38.74K ₿0.42	$62.13M ₿673.8	$62.11M ₿673.56
579	路印协议 LRC	$0.04979 ₿0.00000053	4.37	$62.04M ₿672.59	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.15M ₿77.72	$68.41M ₿741.62	$62.04M ₿672.59
585	ICON ICX	$0.05624 ₿0.00000060	1.07	$61.13M ₿663.17	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$3.98M ₿43.27	$61.96M ₿672.21	$61.13M ₿663.17
587	SKALE SKL	$0.01004 ₿0.00000010	-0.77	$60.9M ₿659.41	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.19M ₿88.84	$61.04M ₿660.94	$60.9M ₿659.41
588	USDX USDX	$0.5432 ₿0.0000058	0.74	$60.61M ₿657.55	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿657.55	$60.61M ₿657.55
589	恩金币 ENJ	$0.03184 ₿0.00000034	3.91	$61.11M ₿657.08	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.54M ₿80.65	$62.21M ₿668.89	$61.11M ₿657.08
595	Pundi X PUNDIX	$0.2321 ₿0.0000025	1.18	$59.98M ₿649.57	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.01M ₿32.46	$59.98M ₿649.57	$59.98M ₿649.57
597	Ontology ONT	$0.06349 ₿0.00000068	4.91	$59.14M ₿641.33	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$7.25M ₿73.79	$63.3M ₿686.46	$59.14M ₿641.33
599	阿朵币 ARDR	$0.05894 ₿0.00000064	1.00	$58.93M ₿639.28	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$913.97K ₿9.99	$58.93M ₿639.28	$58.93M ₿639.28
600	Magic Internet Money MIM	$1.06 ₿0.000011	6.13	$58.92M ₿639.16	$1.06 ₿0.000011	$0.9887 ₿0.000010	$27.91M ₿302.79	$185.31M ₿2.01K	$58.92M ₿639.16
602	Alchemy Pay ACH	$0.01187 ₿0.00000012	5.59	$58.75M ₿637.08	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$60.4M ₿655.5	$118.84M ₿1.29K	$58.75M ₿637.08
603	Biconomy BICO	$0.04182 ₿0.00000045	0.13	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.88M ₿107.17	$58.6M ₿648.67	$58.6M ₿648.66
606	Tellor TRB	$21.13 ₿0.00022	3.66	$58.15M ₿629.88	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.51M ₿168.74	$59.67M ₿646.29	$58.15M ₿629.88
607	Stargate Finance STG	$0.149 ₿0.0000016	1.81	$57.78M ₿625.32	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.69M ₿115.56	$96.24M ₿1.04K	$57.78M ₿625.32
610	SOLO Coin SOLO	$0.1439 ₿0.0000015	3.74	$57.46M ₿623.22	$0.1443 ₿0.0000015	$0.1387 ₿0.0000015	$1.88M ₿20.51	$57.46M ₿623.22	$57.46M ₿623.22
612	API3 API3	$0.4092 ₿0.0000044	2.44	$57.27M ₿621.55	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.39M ₿112.83	$64.96M ₿705.06	$57.27M ₿621.55
613	SSV Network SSV	$3.88 ₿0.000042	2.65	$57M ₿618.23	$4.1 ₿0.000044	$3.75 ₿0.000040	$17.59M ₿198.5	$57M ₿618.23	$57M ₿618.23
615	Status SNT	$0.01425 ₿0.00000015	0.50	$56.43M ₿611	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.46M ₿26.78	$96.96M ₿1.05K	$56.43M ₿611
617	EthereumPoW ETHW	$0.5219 ₿0.0000056	2.76	$56.24M ₿610.28	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.39M ₿36.76	$56.24M ₿610.28	$56.24M ₿610.28
620	Band Protocol BAND	$0.3287 ₿0.0000035	4.05	$55.99M ₿606.63	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.8M ₿52.16	$56.19M ₿608.86	$55.99M ₿606.63
621	Terra LUNA	$0.08147 ₿0.00000088	3.00	$55.97M ₿606.55	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.16M ₿142.71	$87.78M ₿951.31	$55.97M ₿606.55
625	Illuvium ILV	$5.88 ₿0.000063	0.04	$55.74M ₿601.8	$5.9 ₿0.000063	$5.75 ₿0.000062	$5.75M ₿62.13	$56.4M ₿608.92	$55.74M ₿601.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}