3结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Core CORE	$0.116 ₿0.0000012	-2.85	$120.49M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$6.09M ₿66.11	$242.52M ₿2.66K	$120.49M ₿1.32K
385	Akash Network AKT	$0.4244 ₿0.0000046	-2.34	$120.8M ₿1.32K	$0.4417 ₿0.0000047	$0.4193 ₿0.0000046	$4.19M ₿43.58	$121.5M ₿1.33K	$120.8M ₿1.32K
387	Kusama KSM	$6.77 ₿0.000073	-2.76	$118.82M ₿1.31K	$7.09 ₿0.000076	$6.7 ₿0.000073	$6.14M ₿66.33	$118.82M ₿1.31K	$118.82M ₿1.31K
388	yearn.finance YFI	$3,399.11 ₿0.037	0.82	$119.21M ₿1.31K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$11.71M ₿127.02	$124.55M ₿1.36K	$119.21M ₿1.31K
389	Verge XVG	$0.007127 ₿0.000000079	-6.71	$117.78M ₿1.32K	$0.007662 ₿0.000000083	$0.006763 ₿0.000000074	$22.27M ₿246.13	$118.02M ₿1.32K	$117.78M ₿1.32K
390	Nervos Network CKB	$0.002452 ₿0.000000026	-2.65	$117.15M ₿1.29K	$0.00255 ₿0.000000027	$0.002432 ₿0.000000026	$5.05M ₿55.14	$118.99M ₿1.31K	$117.15M ₿1.29K
394	DUSK Network DUSK	$0.2281 ₿0.0000025	-1.36	$114.6M ₿1.3K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$174.77M ₿1.95K	$114.6M ₿1.3K	$114.6M ₿1.3K
399	极特币 DGB	$0.006283 ₿0.000000068	-4.77	$113.42M ₿1.25K	$0.006633 ₿0.000000071	$0.006211 ₿0.000000068	$3.36M ₿36.99	$113.53M ₿1.25K	$113.42M ₿1.25K
400	AIOZ Network AIOZ	$0.09247 ₿0.0000010	-2.42	$113.42M ₿1.24K	$0.09731 ₿0.0000010	$0.09174 ₿0.0000010	$5.46M ₿60.01	$113.77M ₿1.24K	$113.42M ₿1.24K
401	KUB Coin KUB	$1.27 ₿0.000013	-1.46	$112.46M ₿1.24K	$1.3 ₿0.000014	$1.26 ₿0.000013	$321.3K ₿3.37	$139.23M ₿1.54K	$112.46M ₿1.24K
402	0x协议 ZRX	$0.1309 ₿0.0000014	-2.21	$110.82M ₿1.22K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.58M ₿115.52	$130.62M ₿1.44K	$110.82M ₿1.22K
405	Ravencoin RVN	$0.006885 ₿0.000000075	-2.09	$109.81M ₿1.21K	$0.007097 ₿0.000000076	$0.006807 ₿0.000000074	$5.62M ₿61.41	$109.81M ₿1.21K	$109.81M ₿1.21K
406	Ronin RON	$0.1505 ₿0.0000016	-3.35	$109.64M ₿1.21K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$17.33M ₿201.1	$150.39M ₿1.66K	$109.64M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.000000000613 ₿0.0000000000000067	-1.61	$108.75M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.79M ₿51.59	$257.66M ₿2.83K	$108.75M ₿1.19K
411	Turbo TURBO	$0.001577 ₿0.000000017	-1.60	$107.85M ₿1.18K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$13.72M ₿147.84	$107.85M ₿1.18K	$107.85M ₿1.18K
414	Threshold Network T	$0.009464 ₿0.00000010	-1.46	$105.39M ₿1.16K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.41M ₿37.56	$105.39M ₿1.16K	$105.39M ₿1.16K
415	Mina Protocol MINA	$0.08292 ₿0.00000090	-1.95	$105.01M ₿1.15K	$0.08797 ₿0.00000095	$0.08176 ₿0.00000089	$9.87M ₿107.92	$105.01M ₿1.15K	$105.01M ₿1.15K
417	Velo VELO	$0.005988 ₿0.000000065	0.64	$105.15M ₿1.14K	$0.00613 ₿0.000000066	$0.005894 ₿0.000000064	$9.68M ₿105.01	$143.68M ₿1.56K	$105.15M ₿1.14K
420	Arkham ARKM	$0.1825 ₿0.0000019	-0.70	$102.83M ₿1.13K	$0.1912 ₿0.0000020	$0.1793 ₿0.0000019	$29.17M ₿314.55	$180.87M ₿1.98K	$102.83M ₿1.13K
422	Frax Share FRAX	$1.12 ₿0.000012	-21.75	$102.37M ₿1.13K	$1.46 ₿0.000015	$1.08 ₿0.000011	$53.31M ₿642.22	$111.71M ₿1.23K	$102.37M ₿1.13K
424	Zilliqa ZIL	$0.005165 ₿0.000000056	-0.23	$101.06M ₿1.11K	$0.005379 ₿0.000000058	$0.005103 ₿0.000000055	$10.31M ₿112.57	$104.56M ₿1.15K	$101.06M ₿1.11K
429	STP Network AWE	$0.05161 ₿0.00000056	-2.35	$100.01M ₿1.1K	$0.05374 ₿0.00000058	$0.05141 ₿0.00000056	$6.29M ₿66.43	$100.01M ₿1.1K	$100.01M ₿1.1K
434	Mog Coin MOG	$0.000000253 ₿0.0000000000027	-5.60	$98.2M ₿1.08K	$0.0000002752 ₿0.0000000000029	$0.0000002498 ₿0.0000000000027	$6.43M ₿69.46	$98.2M ₿1.08K	$98.2M ₿1.08K
439	Open Campus EDU	$0.1489 ₿0.0000016	0.85	$96.64M ₿1.06K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.23M ₿57.6	$148.8M ₿1.63K	$96.64M ₿1.06K
444	Proton XPR	$0.003288 ₿0.000000036	-4.78	$93.2M ₿1.02K	$0.00352 ₿0.000000038	$0.003284 ₿0.000000036	$1.96M ₿9.87	$102.98M ₿1.13K	$93.2M ₿1.02K
446	纳诺 XNO	$0.6976 ₿0.0000076	-3.36	$93.04M ₿1.02K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.15M ₿33.25	$93.04M ₿1.02K	$93.04M ₿1.02K
449	Shuffle SHFL	$0.2491 ₿0.0000027	-1.87	$91.63M ₿1.01K	$0.2615 ₿0.0000028	$0.2328 ₿0.0000025	$505.44K ₿5.53	$234.98M ₿2.58K	$91.63M ₿1.01K
454	Blur BLUR	$0.03379 ₿0.00000036	-0.04	$90.98M ₿997.95	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.78M ₿215.56	$101.16M ₿1.11K	$90.98M ₿997.95
456	Venus XVS	$5.41 ₿0.000059	-5.31	$90.54M ₿993.96	$5.75 ₿0.000061	$5.39 ₿0.000059	$8.61M ₿95.39	$160.72M ₿1.76K	$90.54M ₿993.96
459	ORDI ORDI	$4.27 ₿0.000046	-4.42	$89.01M ₿974.12	$4.55 ₿0.000048	$4.19 ₿0.000046	$26.16M ₿274.05	$89.01M ₿974.12	$89.01M ₿974.12
462	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.11	$87.62M ₿961.37	$3.77 ₿0.000040	$3.68 ₿0.000040	$11.01K ₿0.12	$87.79M ₿963.28	$87.62M ₿961.37
463	Astar ASTR	$0.01028 ₿0.00000011	-3.04	$87.59M ₿963.42	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.87M ₿50.52	$88.54M ₿973.85	$87.59M ₿963.42
467	Drift Protocol DRIFT	$0.1575 ₿0.0000017	-7.97	$87.03M ₿956.05	$0.1734 ₿0.0000018	$0.156 ₿0.0000017	$13.73M ₿148.36	$156.53M ₿1.72K	$87.03M ₿956.05
468	云储币 SC	$0.001559 ₿0.000000017	-1.31	$87.36M ₿956.35	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.3M ₿57.91	$97.02M ₿1.06K	$87.36M ₿956.35
470	Kava KAVA	$0.08018 ₿0.00000087	-7.05	$86.38M ₿946.43	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.44M ₿59.2	$86.38M ₿946.43	$86.38M ₿946.43
472	ZetaChain ZETA	$0.07085 ₿0.00000077	-3.11	$85.89M ₿941.8	$0.07458 ₿0.00000080	$0.07 ₿0.00000076	$6.1M ₿66.12	$148.09M ₿1.62K	$85.89M ₿941.8
475	Pirate Chain ARRR	$0.4321 ₿0.0000047	-13.35	$85.02M ₿937.02	$0.5028 ₿0.0000054	$0.4333 ₿0.0000047	$599.82K ₿6.59	$86.66M ₿955.1	$85.02M ₿937.02
478	Holo HOT	$0.000477 ₿0.0000000052	-1.80	$84.3M ₿925.86	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.12M ₿45.37	$84.3M ₿925.86	$84.3M ₿925.86
479	Sushi SUSHI	$0.3097 ₿0.0000033	0.63	$84.58M ₿923.28	$0.3167 ₿0.0000034	$0.3059 ₿0.0000032	$14.55M ₿156.39	$89.12M ₿972.87	$84.58M ₿923.28
481	ViciCoin VCNT	$17.25 ₿0.00018	0.70	$82.89M ₿909.35	$17.25 ₿0.00018	$17.02 ₿0.00018	$444.04K ₿4.92	$171.83M ₿1.89K	$82.89M ₿909.35
482	VVS Finance VVS	$0.000001889 ₿0.000000000020	0.74	$82.48M ₿910.57	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$701.55K ₿7.67	$179.76M ₿1.98K	$82.48M ₿910.57
483	cETH CETH	$61.86 ₿0.00067	-4.03	$82.31M ₿907.61	$64.77 ₿0.00069	$61.47 ₿0.00067	$0 ₿0	$82.31M ₿907.61	$82.31M ₿907.61
486	cat in a dogs world MEW	$0.0009243 ₿0.000000010	-3.45	$81.49M ₿891.12	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$17.88M ₿193.09	$81.49M ₿891.12	$81.49M ₿891.12
492	Venom VENOM	$0.03714 ₿0.00000040	-2.36	$79.2M ₿870.18	$0.03806 ₿0.00000041	$0.03707 ₿0.00000040	$2.41M ₿26.46	$272.68M ₿3K	$79.2M ₿870.18
496	aelf ELF	$0.09531 ₿0.0000010	-0.89	$77.84M ₿855.74	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.49M ₿16.3	$95M ₿1.04K	$77.84M ₿855.74
497	Request REQ	$0.1046 ₿0.0000011	-0.17	$77.78M ₿854.83	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.85M ₿20.21	$104.45M ₿1.15K	$77.78M ₿854.83
499	Zignaly ZIG	$0.05493 ₿0.00000060	-4.52	$77.4M ₿852.06	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.8M ₿107.87	$107.34M ₿1.18K	$77.4M ₿852.06
500	Numeraire NMR	$9.69 ₿0.00010	-0.94	$77.3M ₿848.68	$10 ₿0.00010	$9.59 ₿0.00010	$7.77M ₿83.76	$102.78M ₿1.13K	$77.3M ₿848.68
501	MANTRA DAO OM	$0.06715 ₿0.00000073	-1.42	$77.85M ₿849.98	$0.07027 ₿0.00000075	$0.06622 ₿0.00000072	$21.18M ₿226.87	$116.41M ₿1.27K	$77.85M ₿849.98
504	Verus Coin VRSC	$0.9612 ₿0.000010	-2.56	$76.74M ₿841.78	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.02K ₿0.02	$76.74M ₿841.79	$76.74M ₿841.78
507	VeThor VTHO	$0.0007862 ₿0.0000000086	-3.29	$76.51M ₿840.26	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.49M ₿15.12	$76.53M ₿840.52	$76.51M ₿840.26
509	Popcat POPCAT	$0.07839 ₿0.00000085	-3.27	$76.41M ₿836.27	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$13.68M ₿148.97	$76.41M ₿836.27	$76.41M ₿836.27
510	Non-Playable Coin NPC	$0.009473 ₿0.00000010	-7.12	$76.22M ₿840.79	$0.01052 ₿0.00000011	$0.009469 ₿0.00000010	$7.19M ₿78.17	$76.22M ₿840.79	$76.22M ₿840.79
521	GMX GMX	$7.19 ₿0.000078	-0.99	$74.64M ₿817.47	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.59M ₿60.35	$74.64M ₿817.47	$74.64M ₿817.47
524	CoinEx Token CET	$0.02904 ₿0.00000031	-12.65	$74.49M ₿813.51	$0.03325 ₿0.00000036	$0.02753 ₿0.00000030	$237.12K ₿2.57	$74.49M ₿813.51	$74.49M ₿813.51
525	Axelar AXL	$0.06708 ₿0.00000073	-2.69	$73.85M ₿810.92	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$11.77M ₿128.63	$82.04M ₿900.82	$73.85M ₿810.92
530	Memecoin MEME	$0.001164 ₿0.000000012	15.65	$72.16M ₿789.36	$0.001395 ₿0.000000015	$0.001007 ₿0.000000010	$110.19M ₿1.2K	$80.39M ₿879.47	$72.16M ₿789.36
531	IoTeX IOTX	$0.007646 ₿0.000000083	-2.23	$72.04M ₿791.89	$0.007916 ₿0.000000085	$0.007603 ₿0.000000083	$2.64M ₿28.57	$72.04M ₿791.89	$72.04M ₿791.89
535	Polymesh POLYX	$0.05822 ₿0.00000063	-1.34	$71.64M ₿783.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.15M ₿66.46	$71.64M ₿783.45	$71.64M ₿783.45
538	Puff The Dragon PUFF	$0.08015 ₿0.00000088	-0.18	$71.24M ₿782.99	$0.08068 ₿0.00000088	$0.08002 ₿0.00000086	$34.41K ₿0.38	$71.24M ₿782.99	$71.24M ₿782.99
542	XYO Network XYO	$0.005042 ₿0.000000055	-5.27	$70.25M ₿773.03	$0.005454 ₿0.000000058	$0.005038 ₿0.000000055	$9.15M ₿100.5	$70.25M ₿773.03	$70.25M ₿773.03
544	PayProtocol Paycoin PCI	$0.06803 ₿0.00000074	1.10	$69.56M ₿765.63	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$497.57K ₿5.46	$129.24M ₿1.42K	$69.56M ₿765.63
545	Celo CELO	$0.1178 ₿0.0000012	-4.31	$69.76M ₿763.43	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$10.44M ₿113.08	$117.81M ₿1.29K	$69.76M ₿763.43
552	波币 WAVES	$0.6811 ₿0.0000074	4.32	$68.12M ₿743.18	$0.6929 ₿0.0000076	$0.6502 ₿0.0000069	$16.89M ₿183.37	$68.12M ₿743.18	$68.12M ₿743.18
554	Chia XCH	$4.61 ₿0.000050	-0.57	$67.38M ₿736.34	$4.69 ₿0.000050	$4.48 ₿0.000049	$3.69M ₿51.42	$152.05M ₿1.66K	$67.38M ₿736.34
558	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.39	$65.69M ₿726.07	$1.32 ₿0.000014	$1.29 ₿0.000013	$11.82K ₿0.18	$128.51M ₿1.42K	$65.69M ₿726.07
560	Casper Network CSPR	$0.00476 ₿0.000000051	-2.14	$65.38M ₿715.58	$0.005096 ₿0.000000056	$0.004717 ₿0.000000051	$3.16M ₿32.95	$67.69M ₿740.86	$65.38M ₿715.58
562	Compound Wrapped BTC CWBTC	$1,829.5 ₿0.020	-1.83	$64.73M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.73M ₿713.81	$64.73M ₿713.81
564	Orca ORCA	$1.08 ₿0.000011	-1.09	$64.78M ₿708.69	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.83M ₿50.45	$80.77M ₿883.55	$64.78M ₿708.69
566	UMA UMA	$0.7165 ₿0.0000078	-3.79	$63.92M ₿702.78	$0.7493 ₿0.0000080	$0.7099 ₿0.0000077	$6.21M ₿68.55	$90.97M ₿1K	$63.92M ₿702.78
568	Ankr ANKR	$0.006355 ₿0.000000069	-2.49	$63.59M ₿696.11	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.46M ₿60.25	$63.59M ₿696.11	$63.59M ₿696.11
569	Decentralized Social DESO	$6 ₿0.000065	0.72	$63.17M ₿695.33	$6 ₿0.000066	$5.91 ₿0.000063	$33.32K ₿0.37	$64.83M ₿713.57	$63.17M ₿695.33
571	Geodnet GEOD	$0.1434 ₿0.0000015	-1.29	$62.93M ₿691.98	$0.1463 ₿0.0000015	$0.1433 ₿0.0000015	$355.48K ₿3.86	$140.07M ₿1.54K	$62.93M ₿691.98
572	Victoria VR VR	$0.003735 ₿0.000000041	-0.71	$62.77M ₿690.66	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$525.75K ₿5.75	$62.77M ₿690.66	$62.77M ₿690.66
573	Alchemy Pay ACH	$0.01281 ₿0.00000013	2.35	$63.2M ₿686.85	$0.01279 ₿0.00000013	$0.01176 ₿0.00000012	$46.25M ₿497.74	$127.84M ₿1.39K	$63.2M ₿686.85
578	Snek SNEK	$0.0008251 ₿0.0000000090	-7.00	$61.62M ₿679.35	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.62M ₿61.12	$62.03M ₿683.85	$61.62M ₿679.35
581	路印协议 LRC	$0.04932 ₿0.00000054	2.67	$61.39M ₿676.14	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.17M ₿166.36	$67.69M ₿745.54	$61.39M ₿676.14
582	CHEX Token CHEX	$0.06142 ₿0.00000067	0.65	$61.27M ₿674.09	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$658.51K ₿7.24	$61.27M ₿674.09	$61.27M ₿674.09
583	Mask Network MASK	$0.616 ₿0.0000067	-0.81	$61.2M ₿671.32	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.57M ₿114.7	$61.2M ₿671.32	$61.2M ₿671.32
585	SKALE SKL	$0.01004 ₿0.00000011	-0.65	$60.89M ₿668.38	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.95M ₿86.87	$61.03M ₿669.93	$60.89M ₿668.38
586	AltLayer ALT	$0.01178 ₿0.00000012	-1.32	$60.79M ₿668.05	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.01M ₿140.7	$116.89M ₿1.29K	$60.79M ₿668.05
589	ICON ICX	$0.0559 ₿0.00000060	-0.10	$60.51M ₿663.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$2.07M ₿22.64	$61.33M ₿672.39	$60.51M ₿663.35
590	恩金币 ENJ	$0.03142 ₿0.00000034	3.10	$60.47M ₿667.94	$0.03309 ₿0.00000036	$0.03026 ₿0.00000032	$13.09M ₿142.9	$61.56M ₿679.94	$60.47M ₿667.94
591	USDX USDX	$0.5384 ₿0.0000059	-0.53	$59.92M ₿659.74	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.54K ₿0.04	$59.92M ₿659.74	$59.92M ₿659.74
592	Swell Ethereum SWETH	$3,412.42 ₿0.037	-4.30	$59.74M ₿658.67	$3,582.53 ₿0.038	$3,400.59 ₿0.037	$207.51K ₿2.28	$59.74M ₿658.67	$59.74M ₿658.67
598	Pundi X PUNDIX	$0.2289 ₿0.0000025	-1.30	$59.02M ₿647.84	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.59M ₿28.39	$59.02M ₿647.84	$59.02M ₿647.84
600	Biconomy BICO	$0.04141 ₿0.00000045	-0.38	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.34M ₿91.34	$58.6M ₿648.67	$58.6M ₿648.66
603	阿朵币 ARDR	$0.05807 ₿0.00000063	-1.45	$57.87M ₿639.02	$0.05924 ₿0.00000064	$0.05785 ₿0.00000063	$1.06M ₿4.55	$57.87M ₿639.02	$57.87M ₿639.02
607	Stargate Finance STG	$0.1471 ₿0.0000016	1.67	$56.92M ₿627.79	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.47M ₿136.73	$94.99M ₿1.05K	$56.92M ₿627.79
608	Status SNT	$0.01425 ₿0.00000015	-0.54	$56.36M ₿620.91	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.98M ₿32.46	$96.84M ₿1.07K	$56.36M ₿620.91
610	Illuvium ILV	$5.95 ₿0.000065	1.66	$56.3M ₿624.12	$6.06 ₿0.000066	$5.72 ₿0.000062	$9.35M ₿101.49	$56.97M ₿631.5	$56.3M ₿624.12
611	Tellor TRB	$20.53 ₿0.00022	-1.41	$56.2M ₿615.8	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.7M ₿156.7	$57.67M ₿631.84	$56.2M ₿615.8
614	API3 API3	$0.4012 ₿0.0000044	-1.52	$56.11M ₿615.58	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.38M ₿113.69	$63.65M ₿698.29	$56.11M ₿615.58
615	SSV Network SSV	$3.83 ₿0.000041	-0.20	$56.28M ₿608.27	$4.1 ₿0.000044	$3.7 ₿0.000040	$20.12M ₿218.23	$56.28M ₿608.27	$56.28M ₿608.27
617	Ontology ONT	$0.05984 ₿0.00000065	-1.50	$55.68M ₿613.24	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$7.81M ₿88.82	$59.6M ₿656.39	$55.68M ₿613.24
618	Magic Internet Money MIM	$0.9978 ₿0.000010	-0.05	$55.5M ₿610.86	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.29M ₿289.26	$174.55M ₿1.92K	$55.5M ₿610.86
619	SOLO Coin SOLO	$0.1381 ₿0.0000015	-1.45	$55.14M ₿606.96	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.25M ₿24.97	$55.14M ₿606.96	$55.14M ₿606.96
621	Terra LUNA	$0.08014 ₿0.00000087	-1.40	$54.92M ₿602.96	$0.08258 ₿0.00000089	$0.07935 ₿0.00000086	$12.53M ₿123.19	$86.14M ₿945.67	$54.92M ₿602.96
623	EthereumPoW ETHW	$0.5123 ₿0.0000055	0.20	$54.9M ₿603.99	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.86M ₿41.32	$54.9M ₿603.99	$54.9M ₿603.99
624	World Mobile Token WMTX	$0.06778 ₿0.00000074	-4.84	$54.71M ₿602.25	$0.07123 ₿0.00000076	$0.06724 ₿0.00000073	$10.45M ₿114.14	$135.57M ₿1.49K	$54.71M ₿602.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}