Ergebnisseite 3 für Top Elastos Smart Contract Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ecosystem-Kategorie-Token

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
280	Staked Frax Ether SFRXETH	$2,762.27 ₿0.054	-3.57	$223.11M ₿8.67K	$2,866.21 ₿0.055	$2,753.99 ₿0.054	$112.34K ₿11.36	$223.11M ₿8.67K	$223.11M ₿8.67K
281	Oasis Network ROSE	$0.03298 ₿0.0000017	-4.89	$221.98M ₿12.02K	$0.03477 ₿0.0000018	$0.03291 ₿0.0000017	$11.39M ₿495.64	$329.84M ₿17.86K	$221.98M ₿12.02K
282	VeThor VTHO	$0.002475 ₿0.000000056	-2.53	$221.49M ₿4.2K	$0.00255 ₿0.000000057	$0.002456 ₿0.000000055	$3.64M ₿47.93	$221.74M	$221.49M ₿4.2K
283	Echelon Prime PRIME	$3.72 ₿0.00033	-6.95	$221.25M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$8.49M ₿124.64	$412.47M ₿37.4K	$221.25M ₿12.61K
287	Venom VENOM	$0.1057 ₿0.0000077	-2.01	$219.52M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$686.12K ₿310.98	$770.87M ₿292.92	$219.52M ₿0
288	Gigachad GIGA	$0.02276 ₿0.000000018	-8.81	$218.49M ₿172.88	$0.02499 ₿0.000000022	$0.02264 ₿0.000000016	$6.13M ₿3.62	$218.49M ₿172.88	$218.49M ₿172.88
289	Verus Coin VRSC	$2.67 ₿0.000016	-1.66	$217.83M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$994.54 ₿0.22	$217.85M ₿1.39K	$217.83M ₿1.15K
291	Livepeer LPT	$5.33 ₿0.00022	-4.38	$216.7M ₿7.03K	$5.58 ₿0.00024	$5.27 ₿0.00022	$22.38M ₿341.58	$216.7M ₿7.03K	$216.7M ₿7.03K
292	Celo CELO	$0.379 ₿0.000015	-3.40	$216.26M ₿8.11K	$0.3927 ₿0.000016	$0.3752 ₿0.000015	$18.16M ₿367.79	$378.97M ₿15.2K	$216.26M ₿8.11K
293	Basic Attention Token BAT	$0.144 ₿0.0000044	-4.60	$215.37M ₿6.64K	$0.1512 ₿0.0000047	$0.1437 ₿0.0000044	$13.05M ₿1.23K	$216M ₿6.67K	$215.37M ₿6.64K
294	Gas GAS	$3.31 ₿0.000093	-2.68	$215.12M ₿6.04K	$3.41 ₿0.000096	$3.27 ₿0.000092	$5.95M ₿233.74	$215.12M ₿6.04K	$215.12M ₿6.04K
295	OriginTrail TRAC	$0.4301 ₿0.000016	-2.05	$214.89M ₿6.61K	$0.4427 ₿0.000016	$0.4249 ₿0.000015	$2.15M ₿71.98	$215.09M ₿8.19K	$214.89M ₿6.61K
300	ZetaChain ZETA	$0.2495 ₿0.000024	-3.97	$207.24M ₿5.77K	$0.2609 ₿0.000026	$0.2471 ₿0.000024	$9.99M ₿599.93	$525.04M ₿51.2K	$207.24M ₿5.77K
302	Harmony ONE	$0.01372 ₿0.00000039	-4.54	$199.19M ₿4.84K	$0.01438 ₿0.00000041	$0.01356 ₿0.00000039	$12.84M ₿166.41	$199.53M ₿5.17K	$199.19M ₿4.84K
303	Holo HOT	$0.001116 ₿0.000000043	-3.41	$198.28M ₿7.76K	$0.001156 ₿0.000000045	$0.001108 ₿0.000000043	$6.88M ₿204.56	$198.28M ₿7.76K	$198.28M ₿7.76K
306	Stargate Finance STG	$0.201 ₿0.000010	-1.65	$195.26M ₿2.18K	$0.2045 ₿0.000011	$0.1992 ₿0.000010	$6.17M ₿270.9	$201M ₿10.68K	$195.26M ₿2.18K
307	ORDI ORDI	$9.28 ₿0.0010	-2.91	$194.8M ₿21.06K	$9.57 ₿0.0010	$9.2 ₿0.00098	$82.55M ₿4.63K	$194.8M ₿21.06K	$194.8M ₿21.06K
308	Casper Network CSPR	$0.01476 ₿0.00000051	-5.08	$193.09M ₿6.18K	$0.01575 ₿0.00000052	$0.01462 ₿0.00000051	$5.43M ₿169.71	$199.92M ₿6.48K	$193.09M ₿6.18K
309	IoTeX IOTX	$0.0203 ₿0.0000011	4.77	$191.66M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$19.04M ₿697.64	$191.66M ₿10.71K	$191.66M ₿10.65K
311	Siacoin SC	$0.003388 ₿0.00000013	-1.72	$189.76M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$16.06M ₿107.11	$204.62M ₿7.7K	$189.76M ₿7.7K
312	CHEX Token CHEX	$0.1898 ₿0.0000036	-10.82	$189.6M ₿3.61K	$0.2128 ₿0.0000036	$0.1887 ₿0.0000033	$1.18M ₿29.36	$189.6M ₿3.61K	$189.6M ₿3.61K
315	yearn.finance YFI	$5,538.36 ₿0.12	-3.50	$187.24M ₿3.99K	$5,747.62 ₿0.12	$5,500.52 ₿0.11	$22.35M ₿614.29	$203.04M ₿4.39K	$187.24M ₿3.99K
316	Wrapped Beacon ETH WBETH	$2,632.52 ₿0.052	-3.52	$186.75M ₿3.71K	$2,732.61 ₿0.053	$2,625.38 ₿0.052	$2.18M ₿91.01	$186.75M ₿3.71K	$186.75M ₿3.71K
318	Polymesh POLYX	$0.1602 ₿0.0000072	-5.16	$186.07M ₿7.53K	$0.1696 ₿0.0000078	$0.1597 ₿0.0000071	$3.39M ₿667.48	$186.07M ₿7.53K	$186.07M ₿7.53K
319	Ankr ANKR	$0.01854 ₿0.00000084	-3.44	$185.22M ₿8.45K	$0.01923 ₿0.00000090	$0.01843 ₿0.00000084	$11.96M ₿551.09	$185.22M ₿8.45K	$185.22M ₿8.45K
320	Ravencoin RVN	$0.01216 ₿0.00000056	-3.81	$184.26M ₿7.79K	$0.01265 ₿0.00000061	$0.01209 ₿0.00000056	$15.93M ₿662.65	$184.32M ₿11.92K	$184.26M ₿7.79K
322	DigiByte DGB	$0.01031 ₿0.00000022	-3.48	$182.38M ₿3.85K	$0.01073 ₿0.00000023	$0.01013 ₿0.00000022	$3.63M ₿165.21	$182.45M ₿4.78K	$182.38M ₿3.85K
325	Drift Protocol DRIFT	$0.6042	-2.10	$182M	$0.6196	$0.5933	$22.17M	$604.18M	$182M
326	Kadena KDA	$0.575 ₿0.000017	-2.86	$181.85M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$8.85M ₿157.38	$182.17M ₿17.6K	$181.85M ₿4.76K
328	Euler EUL	$9.66 ₿0.000083	-1.57	$180.59M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$1.68M ₿5.43	$262.71M ₿2.28K	$180.59M ₿1.57K
331	EthereumPoW ETHW	$1.67 ₿0.000074	-1.85	$180.36M ₿8.04K	$1.72 ₿0.000079	$1.66 ₿0.000074	$10.54M ₿377.55	$180.36M ₿8.04K	$180.36M ₿8.04K
332	aelf ELF	$0.2383 ₿0.0000088	-2.80	$176.27M ₿6.45K	$0.2453 ₿0.0000091	$0.2374 ₿0.0000088	$3.75M ₿92.01	$237.39M ₿8.83K	$176.27M ₿6.45K
333	Chia XCH	$12.05 ₿0.00053	-2.86	$175.05M ₿5.46K	$12.45 ₿0.00054	$12 ₿0.00052	$5.73M ₿357.21	$396.44M ₿16.65K	$175.05M ₿5.46K
334	Threshold Network T	$0.01714 ₿0.00000067	-2.26	$173.6M ₿6.56K	$0.01761 ₿0.00000072	$0.01692 ₿0.00000067	$6.41M ₿595.3	$191.2M ₿7.5K	$173.6M ₿6.56K
336	Tribe TRIBE	$0.381 ₿0.0000070	-1.15	$173.33M ₿3.2K	$0.3854 ₿0.0000072	$0.3803 ₿0.0000069	$86.9K ₿1.5	$380.93M ₿7.03K	$173.33M ₿3.2K
342	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$168.69M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.87M ₿330.85	$168.69M ₿2.1K	$168.69M ₿2.1K
343	CoinEx Token CET	$0.06264 ₿0.00000055	-1.06	$168.21M ₿1.61K	$0.06352 ₿0.00000055	$0.06258 ₿0.00000053	$76.76K ₿1.51	$168.21M ₿112.18	$168.21M ₿1.61K
344	Instadapp FLUID	$4.26 ₿0.000028	-5.71	$168.15M ₿512.01	$4.56 ₿0.000029	$4.22 ₿0.000028	$3.29M ₿0.61	$426.37M ₿2.85K	$168.15M ₿512.01
345	XYO Network XYO	$0.01194 ₿0.00000014	-1.87	$166.45M ₿2.03K	$0.01223 ₿0.00000015	$0.01188 ₿0.00000014	$7.9M ₿32.02	$166.45M ₿2.03K	$166.45M ₿2.03K
346	Osmosis OSMO	$0.2279 ₿0.000018	-2.67	$165.79M ₿11.95K	$0.2345 ₿0.000018	$0.2269 ₿0.000018	$7.76M ₿374.07	$227.23M ₿18.24K	$165.79M ₿11.95K
347	NEM XEM	$0.01814 ₿0.00000068	-3.18	$163.78M ₿6.15K	$0.0188 ₿0.00000071	$0.01811 ₿0.00000067	$15.24M ₿97.18	$163.78M ₿6.15K	$163.78M ₿6.15K
349	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.09	$162.69M ₿772.81	$48.14 ₿0.00023	$47.9 ₿0.00022	$4.02M ₿0.92	$162.69M ₿772.81	$162.69M ₿772.81
350	GMT GMT	$0.05602 ₿0.0000042	-4.31	$161.22M ₿8.25K	$0.05877 ₿0.0000046	$0.0555 ₿0.0000041	$22.98M ₿2.37K	$287.02M ₿22.95K	$161.22M ₿8.25K
351	Constellation DAG	$0.04537 ₿0.00000079	-3.40	$161.08M ₿2.38K	$0.04779 ₿0.00000082	$0.04537 ₿0.00000076	$3.4M ₿17.72	$161.08M ₿2.82K	$161.08M ₿2.38K
353	Mask Network MASK	$1.6 ₿0.000068	5.04	$159.97M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$191.08M ₿1.02K	$159.97M ₿6.86K	$159.97M ₿6.59K
354	Enjin Coin ENJ	$0.08582 ₿0.0000063	-3.78	$157.76M ₿9.11K	$0.08934 ₿0.0000067	$0.08435 ₿0.0000062	$17.95M ₿558.31	$162.57M ₿11.38K	$157.76M ₿9.11K
357	WOO Network WOO	$0.08008 ₿0.0000058	-3.68	$153.16M ₿10.85K	$0.08333 ₿0.0000061	$0.07904 ₿0.0000058	$9.2M ₿352.03	$177.17M ₿13.1K	$153.16M ₿10.85K
358	Metaplex MPLX	$0.19 ₿0.0000053	-2.31	$151.1M ₿2.37K	$0.1948 ₿0.0000059	$0.1899 ₿0.0000050	$4.16M ₿30.64	$190.13M ₿5.34K	$151.1M ₿2.37K
359	NXM NXM	$56.74 ₿0.0010	-3.13	$150.94M ₿4.21K	$58.65 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$150.94M ₿4.21K	$150.94M ₿4.21K
361	COTI COTI	$0.07093 ₿0.0000022	-3.14	$149.49M ₿3.57K	$0.07323 ₿0.0000024	$0.07018 ₿0.0000022	$13.05M ₿177.47	$149.49M ₿4.54K	$149.49M ₿3.57K
362	Orca ORCA	$2.49 ₿0.000044	-5.35	$149M ₿2.23K	$2.64 ₿0.000048	$2.47 ₿0.000044	$17.54M ₿47.88	$186.38M ₿4.47K	$149M ₿2.23K
364	io.net IO	$0.9252	-4.02	$147.47M	$0.9657	$0.9051	$26.95M	$738.72M	$147.47M
366	GMX GMX	$14.51 ₿0.00054	-2.70	$147.11M ₿5.15K	$14.96 ₿0.00056	$14.39 ₿0.00054	$8.11M ₿345.74	$147.11M ₿5.15K	$147.11M ₿5.15K
367	KUB Coin KUB	$1.64 ₿0.000035	-3.11	$146.12M ₿3.15K	$1.71 ₿0.000035	$1.64 ₿0.000034	$452.09K ₿2.62	$180.9M ₿3.9K	$146.12M ₿3.15K
368	CoW Protocol COW	$0.3478 ₿0.0000034	-5.38	$146.06M ₿761.43	$0.369 ₿0.0000036	$0.3453 ₿0.0000034	$16.45M ₿3.2	$347.8M ₿3.5K	$146.06M ₿761.43
369	Kinesis Gold KAU	$101.38 ₿0.0011	-1.77	$145.48M ₿1.53K	$103.77 ₿0.0011	$101.35 ₿0.0010	$967.87K ₿9.1	$145.48M	$145.48M ₿1.53K
370	SWFT Blockchain SWFTC	$0.01449 ₿0.000000083	-3.94	$144.93M ₿738.49	$0.01508 ₿0.000000089	$0.01448 ₿0.000000082	$2.05M ₿68.77	$144.93M ₿824.3	$144.93M ₿738.49
371	Horizen ZEN	$9 ₿0.00016	-2.72	$144.05M ₿2.44K	$9.25 ₿0.00016	$8.92 ₿0.00016	$12.78M ₿215.31	$144.08M ₿2.44K	$144.05M ₿2.44K
372	BOOK OF MEME BOME	$0.002083 ₿0.00000018	-5.53	$143.72M ₿10.32K	$0.002206 ₿0.00000018	$0.002056 ₿0.00000017	$60.71M ₿5.7K	$143.72M ₿12.9K	$143.72M ₿10.32K
375	Cetus Protocol CETUS	$0.1964 ₿0.0000022	-4.13	$142.32M ₿708.45	$0.206 ₿0.0000023	$0.1919 ₿0.0000022	$24.07M ₿152.7	$196.38M ₿1.11K	$142.32M ₿708.45
376	Zignaly ZIG	$0.1 ₿0.0000014	-2.26	$140.92M ₿2.08K	$0.1024 ₿0.0000015	$0.09701 ₿0.0000014	$3.02M ₿151.07	$195.42M ₿2.88K	$140.92M ₿2.08K
377	Rollbit Coin RLB	$0.06612 ₿0.0000017	-3.47	$139.13M ₿4.95K	$0.0685 ₿0.0000017	$0.06601 ₿0.0000016	$268.41K ₿23.48	$139.13M ₿4.95K	$139.13M ₿4.95K
378	STASIS EURO EURS	$1.11 ₿0.000016	-0.14	$138.37M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$175.92K ₿8.53	$138.37M ₿2K	$138.37M ₿2K
379	Ontology ONT	$0.149 ₿0.0000050	-3.35	$136.15M ₿4.5K	$0.1544 ₿0.0000051	$0.1474 ₿0.0000048	$7.99M ₿246.99	$149.01M ₿5K	$136.15M ₿4.5K
381	Big Time BIGTIME	$0.07096 ₿0.0000042	-5.60	$134.27M ₿3.31K	$0.07542 ₿0.0000044	$0.07045 ₿0.0000042	$27.15M ₿323.18	$354.28M ₿21.24K	$134.27M ₿3.31K
382	Wemix Token WEMIX	$0.3214 ₿0.000028	-4.03	$135.38M ₿10.28K	$0.3422 ₿0.000030	$0.3001 ₿0.000028	$3.41M ₿115.52	$173.82M ₿27.64K	$135.38M ₿10.28K
385	Sushi SUSHI	$0.6964 ₿0.000022	-4.43	$134.22M ₿4.28K	$0.7313 ₿0.000023	$0.6923 ₿0.000022	$36.5M ₿600.05	$196.63M ₿5.55K	$134.22M ₿4.28K
386	Non-Playable Coin NPC	$0.01661 ₿0.000000083	-6.01	$133.77M ₿665.72	$0.01767 ₿0.000000084	$0.01654 ₿0.000000057	$3.26M ₿18.2	$133.77M ₿665.72	$133.77M ₿665.72
387	SKALE SKL	$0.02312 ₿0.0000016	-5.01	$133.54M ₿8.64K	$0.02436 ₿0.0000017	$0.023 ₿0.0000016	$18.02M ₿644.9	$140.48M ₿8.83K	$133.54M ₿8.64K
388	STP Network STPT	$0.06865 ₿0.00000097	0.23	$133.4M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$5.83M ₿90.69	$133.4M ₿1.9K	$133.4M ₿1.9K
389	Zano ZANO	$9 ₿0.000052	0.83	$133.02M ₿740.27	$9 ₿0.000052	$8.77 ₿0.000050	$1.24M ₿1.57	$133.04M	$133.02M ₿740.27
390	Loopring LRC	$0.1059 ₿0.0000048	-3.57	$131.95M ₿6.01K	$0.1101 ₿0.0000050	$0.1054 ₿0.0000047	$11.04M ₿401.71	$145.5M ₿6.63K	$131.95M ₿6.01K
391	LCX LCX	$0.1389 ₿0.0000048	-0.72	$130.78M ₿3.8K	$0.1401 ₿0.0000051	$0.1353 ₿0.0000047	$565.65K ₿31.62	$132.03M ₿4.66K	$130.78M ₿3.8K
394	PAAL AI PAAL	$0.1442 ₿0.0000081	1.86	$129.5M ₿5.33K	$0.1469 ₿0.0000089	$0.138 ₿0.0000081	$9.13M ₿80.85	$144.3M ₿8.18K	$129.5M ₿5.33K
398	Waves WAVES	$1.28 ₿0.000044	-5.56	$128.11M ₿4.45K	$1.36 ₿0.000048	$1.26 ₿0.000044	$9.97M ₿687.05	$128.11M ₿4.45K	$128.11M ₿4.45K
401	Terra LUNA	$0.1872 ₿0.000012	-3.71	$128.73M ₿8.42K	$0.1946 ₿0.000012	$0.1859 ₿0.000012	$14.22M ₿673.59	$201.9M ₿13.21K	$128.73M ₿8.42K
403	Swipe SXP	$0.1988 ₿0.0000064	-3.06	$127.74M ₿3.88K	$0.2055 ₿0.0000067	$0.1986 ₿0.0000064	$6.47M ₿255.77	$127.86M ₿3.89K	$127.74M ₿3.88K
406	World Mobile Token WMTX	$0.1743 ₿0.0000056	-2.72	$126.26M ₿3.15K	$0.1792 ₿0.0000056	$0.1742 ₿0.0000052	$6.01M ₿73.2	$348.74M ₿11.23K	$126.26M ₿3.15K
410	Illuvium ILV	$13.24 ₿0.0017	-5.09	$124.55M ₿11.35K	$13.97 ₿0.0019	$13.11 ₿0.0017	$20.92M ₿361.29	$126.99M ₿17.12K	$124.55M ₿11.35K
414	Nano XNO	$0.9311 ₿0.000020	-0.68	$124.06M ₿2.72K	$0.9412 ₿0.000021	$0.9088 ₿0.000020	$4.4M ₿53.42	$124.06M ₿2.72K	$124.06M ₿2.72K
415	Kinesis Silver KAG	$32.44 ₿0.00041	-1.91	$123.94M ₿1.45K	$33.08 ₿0.00041	$31.84 ₿0.00039	$37.73K ₿6.66	$123.94M	$123.94M ₿1.45K
416	NKYC Token NKYC	$30.96 ₿0.00021	-1.65	$123.84M ₿838.9	$31.58 ₿0.00021	$30.52 ₿0.00020	$282.88K ₿2.26	$123.84M ₿838.9	$123.84M ₿838.9
417	Metis Token METIS	$19.24 ₿0.0012	-4.62	$122.62M ₿6.99K	$20.21 ₿0.0013	$18.94 ₿0.0012	$12.06M ₿394.11	$192.32M ₿12.94K	$122.62M ₿6.99K
418	Hiveterminal token HIVE	$0.2587 ₿0.0000057	-6.01	$122.21M ₿2.43K	$0.2847 ₿0.0000059	$0.2538 ₿0.0000056	$23M ₿45.32	$0	$122.21M ₿2.43K
419	Alchemy Pay ACH	$0.02456 ₿0.00000048	-3.80	$121.15M ₿2.38K	$0.02555 ₿0.00000050	$0.0244 ₿0.00000047	$22.23M ₿266.04	$245.06M ₿4.81K	$121.15M ₿2.38K
423	Band Protocol BAND	$0.7611 ₿0.000030	-5.52	$118.69M ₿4.29K	$0.8069 ₿0.000032	$0.7557 ₿0.000030	$10.76M ₿185.69	$122.57M ₿4.42K	$118.69M ₿4.29K
426	Hivemapper HONEY	$0.02729 ₿0.0000017	-6.56	$117.96M ₿2.24K	$0.0292 ₿0.0000018	$0.02692 ₿0.0000017	$1.08M ₿26.07	$175.92M ₿10.89K	$117.96M ₿2.24K
427	Degen DEGEN	$0.005107 ₿0.00000050	-1.44	$117.11M ₿6.24K	$0.005211 ₿0.00000053	$0.004721 ₿0.00000048	$97.94M ₿843.4	$187.71M ₿18.47K	$117.11M ₿6.24K
428	GAL (migrated to Gravity - G) GAL	$0.9046 ₿0.000062	-13.15	$115.57M ₿6.61K	$1.05 ₿0.000066	$0.8788 ₿0.000062	$80.18K ₿240.98	$180.94M ₿12.55K	$115.57M ₿6.61K
429	VVS Finance VVS	$0.00000238 ₿0.000000000068	-2.68	$115.16M ₿3.07K	$0.000002449 ₿0.000000000071	$0.000002359 ₿0.000000000067	$215.41K ₿14.41	$224.29M ₿5.9K	$115.16M ₿3.07K
433	cETH CETH	$49.59 ₿0.0010	-3.27	$114.31M ₿5.58K	$51.35 ₿0.0010	$49.43 ₿0.0010	$140.69 ₿0	$114.31M ₿5.58K	$114.31M ₿5.58K
436	Songbird SGB	$0.007172 ₿0.00000018	-7.91	$112.71M ₿2.71K	$0.007872 ₿0.00000018	$0.007055 ₿0.00000017	$326.38K ₿5.07	$133.84M ₿3.29K	$112.71M ₿2.71K
437	Biconomy BICO	$0.118 ₿0.000010	-6.06	$112.22M ₿8.19K	$0.126 ₿0.000011	$0.1167 ₿0.000010	$6.76M ₿667.14	$117.92M ₿11.01K	$112.22M ₿8.19K
438	ConstitutionDAO PEOPLE	$0.02213 ₿0.00000051	-8.10	$112.05M ₿2.58K	$0.02437 ₿0.00000053	$0.0219 ₿0.00000050	$92.7M ₿537.14	$112.05M ₿2.58K	$112.05M ₿2.58K
439	ICON ICX	$0.1051 ₿0.0000045	-3.32	$111.89M ₿4.47K	$0.1087 ₿0.0000047	$0.1037 ₿0.0000045	$3.88M ₿69.6	$113.3M ₿4.52K	$111.89M ₿4.47K
440	Solidus Ai Tech AITECH	$0.07174 ₿0.0000031	-1.34	$111.56M ₿1.67K	$0.07335 ₿0.0000034	$0.07068 ₿0.0000030	$21.37M ₿115.83	$142.67M ₿6.28K	$111.56M ₿1.67K
441	ZelCash FLUX	$0.2894 ₿0.000015	-2.69	$111.26M ₿5.33K	$0.2981 ₿0.000016	$0.2845 ₿0.000015	$9.3M ₿111.63	$111.28M ₿6.8K	$111.26M ₿5.33K
442	APF coin APFC	$0.6497 ₿0.0000060	-0.43	$110.64M ₿124.15	$0.6529 ₿0.0000061	$0.6481 ₿0.0000059	$2.13M ₿8.9	$162.45M ₿1.51K	$110.64M ₿124.15
444	Verge XVG	$0.006678 ₿0.00000012	-0.29	$110.33M ₿2.07K	$0.006737 ₿0.00000015	$0.006469 ₿0.00000012	$5.96M ₿1.91K	$110.55M ₿2.07K	$110.33M ₿2.07K
445	Status SNT	$0.02785 ₿0.00000067	-5.74	$110.31M ₿2.67K	$0.03413 ₿0.00000071	$0.02731 ₿0.00000066	$95.17M ₿99.72	$189.54M ₿4.58K	$110.31M ₿2.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}