$3.32T
시가 총액
$105.36B
총 거래량
BTC 57.44%     ETH 11.97%
지배력

3 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Elastos Smart Contract Chain Ecosystem (2311)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
380 Nervos Network  CKB $0.00272
₿0.000000028
1.98 $130.75M
₿1.37K
$0.002724
₿0.000000028
$0.002625
₿0.000000027
$3.11M
₿32.78
$132.8M
₿1.4K
$130.75M
₿1.37K
Nervos Network(ckb) 가격 예측
381 AIOZ Network  AIOZ $0.1064
₿0.0000011
-1.54 $130.64M
₿1.37K
$0.1083
₿0.0000011
$0.1021
₿0.0000010
$5.53M
₿57.93
$130.97M
₿1.37K
$130.64M
₿1.37K
AIOZ Network(aioz) 가격 예측
382 Safe  SAFE $0.1899
₿0.0000019
8.85 $130.56M
₿1.37K
$0.1946
₿0.0000020
$0.1666
₿0.0000017
$22.7M
₿239.11
$189.96M
₿2K
$130.56M
₿1.37K
Safe(safe) 가격 예측
383 제로엑스  ZRX $0.1539
₿0.0000015
5.12 $130.51M
₿1.36K
$0.1538
₿0.0000015
$0.1444
₿0.0000015
$22.88M
₿238.31
$153.83M
₿1.6K
$130.51M
₿1.36K
제로엑스(zrx) 가격 예측
389 Turbo  TURBO $0.001818
₿0.000000018
1.00 $125.51M
₿1.31K
$0.001823
₿0.000000019
$0.001738
₿0.000000018
$14.7M
₿153.37
$125.51M
₿1.31K
$125.51M
₿1.31K
Turbo(turbo) 가격 예측
392 Ozone Chain  OZO $0.1326
₿0.0000013
1.60 $123.9M
₿1.3K
$0.1329
₿0.0000013
$0.1305
₿0.0000013
$227.92K
₿2.39
$132.39M
₿1.39K
$123.9M
₿1.3K
Ozone Chain(ozo) 가격 예측
396 Baby Doge Coin  BABYDOGE $0.000000000692
₿0.0000000000000072
0.08 $122.6M
₿1.29K
$0.000000000697
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$5.38M
₿53.84
$290.48M
₿3.04K
$122.6M
₿1.29K
Baby Doge Coin(babydoge) 가격 예측
398 yearn.finance  YFI $3,463.1
₿0.036
-0.06 $121.39M
₿1.27K
$3,480.75
₿0.036
$3,367.13
₿0.035
$10.5M
₿110.05
$126.83M
₿1.33K
$121.39M
₿1.27K
yearn.finance(yfi) 가격 예측
401 Ravencoin  RVN $0.007498
₿0.000000078
2.13 $120.11M
₿1.26K
$0.007505
₿0.000000078
$0.007171
₿0.000000075
$6.04M
₿63.54
$120.11M
₿1.26K
$120.11M
₿1.26K
Ravencoin(rvn) 가격 예측
402 Mog Coin  MOG $0.0000003048
₿0.0000000000031
0.09 $118.93M
₿1.24K
$0.0000003059
₿0.0000000000031
$0.0000002929
₿0.0000000000031
$5.79M
₿60.5
$118.93M
₿1.24K
$118.93M
₿1.24K
Mog Coin(mog) 가격 예측
403 Pirate Chain  ARRR $0.5951
₿0.0000063
-3.20 $117.07M
₿1.25K
$0.6928
₿0.0000072
$0.5975
₿0.0000062
$868.17K
₿8.88
$119.33M
₿1.27K
$117.07M
₿1.25K
Pirate Chain(arrr) 가격 예측
404 버지  XVG $0.007098
₿0.000000075
3.22 $117.3M
₿1.24K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$15.6M
₿164.94
$117.54M
₿1.24K
$117.3M
₿1.24K
버지(xvg) 가격 예측
405 KUB Coin  KUB $1.31
₿0.000013
-0.45 $116.76M
₿1.23K
$1.33
₿0.000013
$1.31
₿0.000013
$373.89K
₿4
$144.55M
₿1.52K
$116.76M
₿1.23K
KUB Coin(kub) 가격 예측
409 Arkham  ARKM $0.2073
₿0.0000021
1.96 $114.06M
₿1.2K
$0.2078
₿0.0000021
$0.199
₿0.0000020
$21.09M
₿213.11
$207.2M
₿2.17K
$114.06M
₿1.2K
Arkham(arkm) 가격 예측
413 질리카  ZIL $0.005745
₿0.000000060
4.48 $112.79M
₿1.18K
$0.005741
₿0.000000060
$0.005417
₿0.000000056
$10.94M
₿115.96
$116.7M
₿1.23K
$112.79M
₿1.18K
질리카(zil) 가격 예측
414 Threshold Network  T $0.01006
₿0.00000010
2.37 $112.18M
₿1.18K
$0.0101
₿0.00000010
$0.009776
₿0.00000010
$3.17M
₿33.43
$112.18M
₿1.18K
$112.18M
₿1.18K
Threshold Network(t) 가격 예측
415 Ronin  RON $0.1541
₿0.0000016
8.33 $112.37M
₿1.18K
$0.1547
₿0.0000016
$0.1421
₿0.0000014
$6.95M
₿67.95
$154.13M
₿1.62K
$112.37M
₿1.18K
Ronin(ron) 가격 예측
416 Mina Protocol  MINA $0.08812
₿0.00000092
3.18 $111.79M
₿1.17K
$0.08788
₿0.00000092
$0.08389
₿0.00000088
$7.36M
₿73.44
$111.79M
₿1.17K
$111.79M
₿1.17K
Mina Protocol(mina) 가격 예측
418 디지바이트  DGB $0.006119
₿0.000000064
1.76 $110.69M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.08M
₿32.24
$110.76M
₿1.16K
$110.69M
₿1.16K
디지바이트(dgb) 가격 예측
420 STP Network  AWE $0.05595
₿0.00000058
2.14 $108.66M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.29M
₿89.32
$108.66M
₿1.14K
$108.66M
₿1.14K
STP Network(awe) 가격 예측
421 Velo  VELO $0.006211
₿0.000000064
-2.08 $108.86M
₿1.14K
$0.006439
₿0.000000067
$0.005975
₿0.000000063
$10.1M
₿105.41
$148.76M
₿1.55K
$108.86M
₿1.14K
Velo(velo) 가격 예측
422 Oasis Network  ROSE $0.0144
₿0.00000015
8.43 $108.34M
₿1.14K
$0.0145
₿0.00000015
$0.01325
₿0.00000013
$7.34M
₿76.52
$144.28M
₿1.52K
$108.34M
₿1.14K
Oasis Network(rose) 가격 예측
423 ORDI  ORDI $5.15
₿0.000054
-0.03 $108.19M
₿1.14K
$5.24
₿0.000054
$5.03
₿0.000053
$30.31M
₿320.1
$108.19M
₿1.14K
$108.19M
₿1.14K
ORDI(ordi) 가격 예측
425 Open Campus  EDU $0.1609
₿0.0000016
-0.01* $104.52M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.6M
₿68.94
$160.94M
₿1.7K
$104.52M
₿1.1K
Open Campus(edu) 가격 예측
429 Proton  XPR $0.003578
₿0.000000037
-2.21 $101.33M
₿1.07K
$0.003662
₿0.000000038
$0.003554
₿0.000000037
$2.09M
₿23.81
$111.98M
₿1.18K
$101.33M
₿1.07K
Proton(xpr) 가격 예측
434 Drift Protocol  DRIFT $0.1809
₿0.0000019
4.90 $100.59M
₿1.05K
$0.188
₿0.0000019
$0.1718
₿0.0000017
$21.26M
₿222.49
$180.93M
₿1.9K
$100.59M
₿1.05K
Drift Protocol(drift) 가격 예측
438 나노  XNO $0.7442
₿0.0000077
1.59 $99.1M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000075
$1.53M
₿16
$99.1M
₿1.04K
$99.1M
₿1.04K
나노(xno) 가격 예측
440 Kava  KAVA $0.09093
₿0.00000095
1.94 $98.71M
₿1.04K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$9.65M
₿101.48
$98.71M
₿1.04K
$98.71M
₿1.04K
Kava(kava) 가격 예측
442 ZetaChain  ZETA $0.08065
₿0.00000084
0.57 $98.24M
₿1.03K
$0.08126
₿0.00000085
$0.07817
₿0.00000082
$5.53M
₿60.6
$169.38M
₿1.78K
$98.24M
₿1.03K
ZetaChain(zeta) 가격 예측
443 Shuffle  SHFL $0.266
₿0.0000027
-8.52 $97.79M
₿1.03K
$0.2917
₿0.0000030
$0.2626
₿0.0000027
$506.66K
₿5.34
$251.61M
₿2.64K
$97.79M
₿1.03K
Shuffle(shfl) 가격 예측
451 Non-Playable Coin  NPC $0.01184
₿0.00000012
-2.39 $95.32M
₿996.13
$0.01228
₿0.00000012
$0.01144
₿0.00000012
$7.2M
₿70.82
$95.32M
₿996.13
$95.32M
₿996.13
Non-Playable Coin(npc) 가격 예측
452 Venus  XVS $5.68
₿0.000059
-0.01* $95.22M
₿999.09
$5.69
₿0.000060
$5.57
₿0.000058
$6.24M
₿65.44
$169.02M
₿1.77K
$95.22M
₿999.09
Venus(xvs) 가격 예측
455 홀로  HOT $0.0005269
₿0.0000000055
1.47 $93.45M
₿981.3
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.07M
₿42.37
$93.45M
₿981.3
$93.45M
₿981.3
홀로(hot) 가격 예측
457 Blur  BLUR $0.03466
₿0.00000036
2.59 $93.31M
₿975.5
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$29.77M
₿312.1
$103.95M
₿1.09K
$93.31M
₿975.5
Blur(blur) 가격 예측
459 시아코인  SC $0.001654
₿0.000000017
0.63 $92.7M
₿974.41
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$4.77M
₿49.95
$102.95M
₿1.08K
$92.7M
₿974.41
시아코인(sc) 가격 예측
461 Popcat  POPCAT $0.09462
₿0.00000098
1.14 $92.51M
₿968.41
$0.09463
₿0.00000099
$0.09049
₿0.00000095
$13.49M
₿141.68
$92.51M
₿968.41
$92.51M
₿968.41
Popcat(popcat) 가격 예측
465 Astar  ASTR $0.0111
₿0.00000011
1.90 $91.89M
₿965.43
$0.01111
₿0.00000011
$0.01085
₿0.00000011
$4.42M
₿46.52
$95.67M
₿1.01K
$91.89M
₿965.43
Astar(astr) 가격 예측
468 Sushi  SUSHI $0.3315
₿0.0000034
1.71 $90.41M
₿948.2
$0.331
₿0.0000034
$0.3197
₿0.0000033
$11.67M
₿121.72
$95.26M
₿999.13
$90.41M
₿948.2
Sushi(sushi) 가격 예측
471 TempleDAO  TEMPLE $3.76
₿0.000039
-0.05 $89.31M
₿937.11
$3.78
₿0.000039
$3.75
₿0.000039
$221.54
₿0
$89.49M
₿938.98
$89.31M
₿937.11
TempleDAO(temple) 가격 예측
474 cat in a dogs world  MEW $0.001005
₿0.000000010
2.24 $89.28M
₿935.82
$0.001004
₿0.000000010
$0.0009607
₿0.000000010
$12.63M
₿129.05
$89.28M
₿935.82
$89.28M
₿935.82
cat in a dogs world(mew) 가격 예측
475 MANTRA DAO  OM $0.07673
₿0.00000080
2.77 $89.08M
₿936.09
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$92.38M
₿969.56
$133.26M
₿1.4K
$89.08M
₿936.09
MANTRA DAO(om) 가격 예측
478 cETH  CETH $66.14
₿0.00069
-0.51 $88.64M
₿928.81
$66.85
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.64M
₿928.81
$88.64M
₿928.81
cETH(ceth) 가격 예측
480 VVS Finance  VVS $0.00000203
₿0.000000000021
0.37 $88.49M
₿929.88
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$253.67K
₿2.65
$192.85M
₿2.03K
$88.49M
₿929.88
VVS Finance(vvs) 가격 예측
484 CoinEx Token  CET $0.03402
₿0.00000035
-0.16 $87.24M
₿915.69
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.55K
₿0.6
$87.24M
₿915.69
$87.24M
₿915.69
CoinEx Token(cet) 가격 예측
492 Zignaly  ZIG $0.0601
₿0.00000063
0.51 $84.7M
₿888.67
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.78M
₿48.63
$117.47M
₿1.23K
$84.7M
₿888.67
Zignaly(zig) 가격 예측
493 VeThor  VTHO $0.0008685
₿0.0000000090
2.51 $84.6M
₿886.62
$0.0008676
₿0.0000000090
$0.0008371
₿0.0000000088
$1.35M
₿16.28
$84.64M
₿887.01
$84.6M
₿886.62
VeThor(vtho) 가격 예측
494 뉴메레르  NMR $10.54
₿0.00011
1.03 $84.42M
₿885.83
$10.62
₿0.00011
$10.28
₿0.00010
$11.27M
₿104.44
$112.25M
₿1.18K
$84.42M
₿885.83
뉴메레르(nmr) 가격 예측
496 Axelar  AXL $0.07586
₿0.00000079
1.52 $83.76M
₿878.15
$0.07579
₿0.00000079
$0.07331
₿0.00000076
$9.26M
₿97.66
$93.2M
₿977.13
$83.76M
₿878.15
Axelar(axl) 가격 예측
497 Polymesh  POLYX $0.06754
₿0.00000070
-1.26 $83.56M
₿876.04
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.82M
₿40.25
$83.56M
₿876.04
$83.56M
₿876.04
Polymesh(polyx) 가격 예측
499 ViciCoin  VCNT $17.25
₿0.00018
-0.05 $82.7M
₿869.86
$17.27
₿0.00018
$17.15
₿0.00017
$280.97K
₿2.79
$172.11M
₿1.81K
$82.7M
₿869.86
ViciCoin(vcnt) 가격 예측
500 GMX  GMX $7.99
₿0.000083
1.67 $82.77M
₿865.89
$8.06
₿0.000084
$7.84
₿0.000082
$6.42M
₿67.27
$82.77M
₿865.89
$82.77M
₿865.89
GMX(gmx) 가격 예측
501 엘프  ELF $0.1011
₿0.0000010
0.04 $82.55M
₿868.82
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.89M
₿33.18
$100.74M
₿1.06K
$82.55M
₿868.82
엘프(elf) 가격 예측
505 Venom  VENOM $0.03806
₿0.00000039
-4.36 $81.11M
₿851.5
$0.0398
₿0.00000041
$0.03804
₿0.00000039
$2.19M
₿22.95
$279.32M
₿2.93K
$81.11M
₿851.5
Venom(venom) 가격 예측
507 XYO Network  XYO $0.005749
₿0.000000060
0.06 $80.08M
₿841.23
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.28M
₿86.53
$80.08M
₿841.23
$80.08M
₿841.23
XYO Network(xyo) 가격 예측
509 Celo  CELO $0.1353
₿0.0000014
5.88 $80.03M
₿840.23
$0.1352
₿0.0000014
$0.1264
₿0.0000013
$13.21M
₿137.86
$135.15M
₿1.42K
$80.03M
₿840.23
Celo(celo) 가격 예측
513 Verus Coin  VRSC $0.9887
₿0.000010
2.23 $78.9M
₿827.92
$0.9913
₿0.000010
$0.9623
₿0.000010
$1.75K
₿0.02
$78.9M
₿827.96
$78.9M
₿827.92
Verus Coin(vrsc) 가격 예측
515 리퀘스트네트워크  REQ $0.1062
₿0.0000011
1.16 $79.06M
₿830.65
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.02M
₿21.02
$106.15M
₿1.12K
$79.06M
₿830.65
리퀘스트네트워크(req) 가격 예측
521 아이오텍스  IOTX $0.008265
₿0.000000086
1.28 $77.93M
₿820.06
$0.00828
₿0.000000086
$0.008026
₿0.000000084
$2.74M
₿29.52
$77.93M
₿820.06
$77.93M
₿820.06
아이오텍스(iotx) 가격 예측
526 Prometeus  PROM $4.23
₿0.000044
-32.47 $76.4M
₿804.57
$6.26
₿0.000065
$4.02
₿0.000042
$48.45M
₿438.29
$80.59M
₿848.66
$76.4M
₿804.57
Prometeus(prom) 가격 예측
541 Chia  XCH $5
₿0.000052
-2.21 $73.12M
₿769.08
$5.14
₿0.000053
$5
₿0.000052
$4.12M
₿43.13
$165M
₿1.74K
$73.12M
₿769.08
Chia(xch) 가격 예측
545 PayProtocol Paycoin  PCI $0.07093
₿0.00000074
-1.27 $72.53M
₿761.66
$0.07184
₿0.00000075
$0.07042
₿0.00000073
$257.95K
₿2.71
$134.77M
₿1.42K
$72.53M
₿761.66
PayProtocol Paycoin(pci) 가격 예측
546 Frax Share  FRAX $0.7984
₿0.0000084
-17.33 $71.73M
₿764.5
$0.991
₿0.000010
$0.7974
₿0.0000085
$11.96M
₿125.79
$79.49M
₿847.24
$71.73M
₿764.5
Frax Share(frax) 가격 예측
547 CHEX Token  CHEX $0.07253
₿0.00000075
3.80 $72.33M
₿754.62
$0.07718
₿0.00000080
$0.06987
₿0.00000072
$899.38K
₿9.35
$72.33M
₿754.62
$72.33M
₿754.62
CHEX Token(chex) 가격 예측
548 Puff The Dragon  PUFF $0.08055
₿0.00000084
-0.58 $71.51M
₿751.49
$0.08103
₿0.00000085
$0.08031
₿0.00000084
$37.34K
₿0.39
$71.51M
₿751.49
$71.51M
₿751.49
Puff The Dragon(puff) 가격 예측
549 Memecoin  MEME $0.001157
₿0.000000012
4.23 $71.6M
₿752.06
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.73M
₿112.12
$79.78M
₿837.91
$71.6M
₿752.06
Memecoin(meme) 가격 예측
552 Casper Network  CSPR $0.005136
₿0.000000053
-1.12 $70.76M
₿742.95
$0.005243
₿0.000000055
$0.005093
₿0.000000053
$2.91M
₿30.35
$73.26M
₿769.2
$70.76M
₿742.95
Casper Network(cspr) 가격 예측
556 Orca  ORCA $1.17
₿0.000012
2.11 $70.56M
₿737.05
$1.17
₿0.000012
$1.13
₿0.000011
$5.94M
₿58.78
$87.97M
₿918.89
$70.56M
₿737.05
Orca(orca) 가격 예측
557 Ankr  ANKR $0.007041
₿0.000000073
1.46 $70.32M
₿736.65
$0.00703
₿0.000000073
$0.006851
₿0.000000072
$4.99M
₿52.28
$70.32M
₿736.65
$70.32M
₿736.65
Ankr(ankr) 가격 예측
558 UMA  UMA $0.7856
₿0.0000081
4.29 $70.04M
₿733.24
$0.7858
₿0.0000082
$0.75
₿0.0000078
$6.17M
₿64.55
$99.87M
₿1.05K
$70.04M
₿733.24
UMA(uma) 가격 예측
559 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Black Phoenix(bpx) 가격 예측
561 Snek  SNEK $0.0009259
₿0.0000000097
-3.81 $69.23M
₿726
$0.0009732
₿0.000000010
$0.0008957
₿0.0000000094
$4.83M
₿50.67
$69.68M
₿730.77
$69.23M
₿726
Snek(snek) 가격 예측
562 Omni Network [Old]  OMNI $1.35
₿0.000014
-0.78 $69.2M
₿726.16
$1.43
₿0.000014
$1.32
₿0.000013
$61.47K
₿0.65
$135.39M
₿1.42K
$69.2M
₿726.16
Omni Network [Old](omni) 가격 예측
563 AltLayer  ALT $0.01322
₿0.00000013
7.17 $68.68M
₿722.21
$0.01325
₿0.00000013
$0.01221
₿0.00000012
$26.94M
₿278.43
$132.07M
₿1.39K
$68.68M
₿722.21
AltLayer(alt) 가격 예측
564 Geodnet  GEOD $0.1558
₿0.0000016
-1.85 $68.36M
₿717.71
$0.1591
₿0.0000016
$0.1555
₿0.0000016
$284.41K
₿3.01
$152.14M
₿1.6K
$68.36M
₿717.71
Geodnet(geod) 가격 예측
565 Compound Wrapped BTC  CWBTC $1,916.81
₿0.020
-0.05 $68.16M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.16M
₿714.06
$68.16M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
566 Mask Network  MASK $0.6817
₿0.0000071
3.22 $68.13M
₿712.75
$0.6811
₿0.0000071
$0.6515
₿0.0000068
$10.62M
₿111.51
$68.13M
₿712.75
$68.13M
₿712.75
Mask Network(mask) 가격 예측
567 웨이브  WAVES $0.6766
₿0.0000070
0.61 $67.59M
₿710.19
$0.6781
₿0.0000070
$0.6621
₿0.0000069
$8.42M
₿87.57
$67.59M
₿710.19
$67.59M
₿710.19
웨이브(waves) 가격 예측
569 Victoria VR  VR $0.003919
₿0.000000041
-1.33 $65.86M
₿691.91
$0.003991
₿0.000000041
$0.003906
₿0.000000041
$937.51K
₿9.83
$65.86M
₿691.91
$65.86M
₿691.91
Victoria VR(vr) 가격 예측
571 루프링  LRC $0.05253
₿0.00000054
1.30 $65.36M
₿683.5
$0.0527
₿0.00000055
$0.05099
₿0.00000053
$5.95M
₿61.72
$72.07M
₿753.65
$65.36M
₿683.5
루프링(lrc) 가격 예측
574 아이콘  ICX $0.05961
₿0.00000062
2.70 $64.8M
₿676.59
$0.05949
₿0.00000062
$0.05746
₿0.00000060
$1.54M
₿15.42
$65.68M
₿685.85
$64.8M
₿676.59
아이콘(icx) 가격 예측
575 Swell Ethereum  SWETH $3,661.15
₿0.038
-0.26 $64.46M
₿675.44
$3,694.68
₿0.038
$3,616.6
₿0.038
$82.24K
₿0.86
$64.39M
₿674.72
$64.46M
₿675.44
Swell Ethereum(sweth) 가격 예측
576 SKALE  SKL $0.01065
₿0.00000011
2.88 $64.54M
₿678.07
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.16M
₿53.63
$64.69M
₿679.64
$64.54M
₿678.07
SKALE(skl) 가격 예측
578 Notcoin  NOT $0.000646
₿0.0000000067
4.53 $64.13M
₿674.64
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000064
$13.22M
₿139.97
$66.08M
₿695.16
$64.13M
₿674.64
Notcoin(not) 가격 예측
584 Ontology  ONT $0.06762
₿0.00000070
2.41 $63.11M
₿662.08
$0.06778
₿0.00000071
$0.06488
₿0.00000068
$5.83M
₿64.72
$67.55M
₿708.67
$63.11M
₿662.08
Ontology(ont) 가격 예측
587 SSV Network  SSV $4.29
₿0.000044
5.60 $63M
₿659.86
$4.31
₿0.000045
$4.04
₿0.000042
$15.33M
₿166.05
$63M
₿659.86
$63M
₿659.86
SSV Network(ssv) 가격 예측
588 Tellor  TRB $22.8
₿0.00023
4.75 $62.68M
₿658.38
$22.86
₿0.00023
$21.73
₿0.00022
$16.2M
₿170.54
$64.31M
₿675.54
$62.68M
₿658.38
Tellor(trb) 가격 예측
589 Pundi X  PUNDIX $0.2427
₿0.0000025
1.44 $62.67M
₿658.11
$0.2428
₿0.0000025
$0.2365
₿0.0000024
$1.78M
₿18.18
$62.67M
₿658.11
$62.67M
₿658.11
Pundi X(pundix) 가격 예측
590 Decentralized Social  DESO $5.93
₿0.000062
-1.56 $62.43M
₿654.75
$6.04
₿0.000063
$5.87
₿0.000061
$39.64K
₿0.42
$64.07M
₿671.92
$62.43M
₿654.75
Decentralized Social(deso) 가격 예측
592 API3  API3 $0.4441
₿0.0000046
2.67 $62.09M
₿650.15
$0.4437
₿0.0000046
$0.429
₿0.0000045
$8.12M
₿84.92
$70.43M
₿737.51
$62.09M
₿650.15
API3(api3) 가격 예측
593 Terra  LUNA $0.09009
₿0.00000094
3.32 $61.82M
₿647.29
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21M
₿218.7
$96.96M
₿1.02K
$61.82M
₿647.29
Terra(luna) 가격 예측
594 아더  ARDR $0.06164
₿0.00000064
0.87 $61.53M
₿643.58
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$1.96M
₿20.65
$61.53M
₿643.58
$61.53M
₿643.58
아더(ardr) 가격 예측
596 EthereumPoW  ETHW $0.5673
₿0.0000059
2.23 $61.17M
₿641.88
$0.5674
₿0.0000059
$0.5467
₿0.0000057
$3.61M
₿37.77
$61.17M
₿641.88
$61.17M
₿641.88
EthereumPoW(ethw) 가격 예측
601 Harmony  ONE $0.004111
₿0.000000043
2.26 $60.82M
₿638.75
$0.00411
₿0.000000043
$0.003949
₿0.000000041
$2.05M
₿21.38
$60.82M
₿638.8
$60.82M
₿638.75
Harmony(one) 가격 예측
604 엔진코인  ENJ $0.03174
₿0.00000033
6.59 $60.86M
₿636.31
$0.03159
₿0.00000033
$0.02944
₿0.00000030
$5.05M
₿51.84
$61.95M
₿647.75
$60.86M
₿636.31
엔진코인(enj) 가격 예측
605 World Mobile Token  WMTX $0.07473
₿0.00000078
0.34 $60.32M
₿632.62
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.25M
₿222.88
$149.47M
₿1.57K
$60.32M
₿632.62
World Mobile Token(wmtx) 가격 예측
608 USDX  USDX $0.5373
₿0.0000056
0.62 $59.95M
₿629.79
$0.5676
₿0.0000059
$0.5329
₿0.0000055
$15.37K
₿0.17
$59.95M
₿629.79
$59.95M
₿629.79
USDX(usdx) 가격 예측
612 스테이터스네트워크토큰  SNT $0.01504
₿0.00000015
0.57 $59.59M
₿625.02
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.3M
₿20.89
$102.39M
₿1.07K
$59.59M
₿625.02
스테이터스네트워크토큰(snt) 가격 예측
614 SOLO Coin  SOLO $0.1457
₿0.0000015
-3.37 $58.11M
₿615.11
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$1.99M
₿20.92
$58.11M
₿615.11
$58.11M
₿615.11
SOLO Coin(solo) 가격 예측
615 Biconomy  BICO $0.04388
₿0.00000045
3.47 $58.6M
₿648.66
$0.04387
₿0.00000046
$0.04172
₿0.00000043
$4.26M
₿44.76
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
616 Band Protocol  BAND $0.3414
₿0.0000035
0.75 $58.06M
₿610.27
$0.3422
₿0.0000035
$0.3321
₿0.0000034
$4.27M
₿44.58
$58.23M
₿611.98
$58.06M
₿610.27
Band Protocol(band) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀