Página de Resultados 24 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5391	DoctorX DRX	$0.000001269	-2.78	$256.76K	$0.00000134	$0.00000126	$70.57K	$256.76K	$256.76K
5416	Agent S S	$0.0002522	1.28	$252.2K	$0.0002522	$0.0002356	$868.94	$252.2K	$252.2K
5419	Linear LINA	$0.00002513 ₿0.00000018	-9.65	$251.24K ₿1.15K	$0.00002987 ₿0.00000019	$0.00002476 ₿0.00000018	$2.58K ₿133.06	$251.33K ₿1.89K	$251.24K ₿1.15K
5428	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.59	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03854 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5462	Bitcicoin BITCI	$0.00002875 ₿0.000000021	-1.87	$243.06K ₿180.13	$0.00002992 ₿0.000000021	$0.00002848 ₿0.000000020	$12.82K ₿10.14	$598.49K ₿443.55	$243.06K ₿180.13
5477	Tidal Finance TIDAL	$0.00003043 ₿0.0000000043	-3.79	$240.33K ₿26.31	$0.0000322 ₿0.0000000043	$0.0000297 ₿0.0000000041	$80.13K ₿1.72	$604.14K ₿84.89	$240.33K ₿26.31
5511	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.23K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$217.51K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5537	Y2K Y2K	$0.02212 ₿0.0000045	29.04	$214.36K ₿20.11	$0.02214 ₿0.0000050	$0.01677 ₿0.0000044	$2.54K ₿0.29	$442.55K ₿89.66	$214.36K ₿20.11
5542	Lucky Dog LUCKY	$0.00002922	0.86	$227.17K	$0.00002934	$0.00002886	$21.59	$227.17K	$227.17K
5553	Skillful AI SKAI	$0.002001	-5.76	$227.01K	$0.002187	$0.001994	$93.26K	$2M	$227.01K
5563	ZARA AI ZARA	$0.0003506	3.68	$218.4K	$0.000353	$0.0003345	$2.55K	$226.03K	$218.4K
5607	ZODs ZODS	$0.0002704	-1.82	$200.43K	$0.0002769	$0.0002653	$549.26	$222.71K	$200.43K
5612	TrenchAI TRENCHAI	$0.00021	-5.38	$209.89K	$0.0002259	$0.0001911	$170.84K	$209.89K	$209.89K
5618	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5621	Elonia Trump ELONIA	$0.000003159	-0.40	$215.6K	$0.000003189	$0.00000312	$23.19	$215.6K	$215.6K
5652	Ionic Protocol ION	$0.0006811	-1.87	$205.35K	$0.0007115	$0.000674	$86.93K	$680.92K	$205.35K
5684	Deep Worm WORM	$0.0002042	-0.01	$204.23K	$0.0002106	$0.0002024	$234.34K	$204.23K	$204.23K
5706	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.47 ₿0.000031	$3.3 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5728	Gravity Finance GFI	$0.0004391 ₿0.000000033	1.07	$197.26K ₿33.65	$0.0004391 ₿0.000000034	$0.0004326 ₿0.000000032	$220.62 ₿0.03	$526.36K ₿39.76	$197.26K ₿33.65
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01379 ₿0.00000012	$0.01272 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5798	KOLZ KOLZ	$0.00003567	2.08	$187.25K	$0.00003572	$0.00003478	$101.29K	$338.97K	$187.25K
5819	kwantxbt KWANT	$0.0001977	3.06	$184.12K	$0.000199	$0.0001908	$354.06	$196.9K	$184.12K
5869	BADCATsol $BADCAT	$0.00023	3.57	$179.12K	$0.0002317	$0.0002209	$633.09	$179.12K	$179.12K
5952	ANDY70B ANDY70B	$0.0001758	-1.95	$170K	$0.0001861	$0.0001701	$4.51K	$170K	$170K
5954	JailbreakMe JAIL	$0.0001615	7.53	$169.85K	$0.0001701	$0.0001406	$34.15K	$169.85K	$169.85K
6074	Nodle Network NODL	$0.0001563 ₿0.00000012	-5.76	$155.37K ₿460.54	$0.0001753 ₿0.00000013	$0.0001408 ₿0.00000012	$96.05K ₿2.13	$327.21K ₿1.11K	$155.37K ₿460.54
6135	Solve.Care SOLVE	$0.000174 ₿0.00000037	15.47	$147.92K ₿271.81	$0.0003526 ₿0.00000037	$0.0001216 ₿0.00000035	$12.93K ₿20.05	$174.02K ₿370.31	$147.92K ₿271.81
6142	Knit Finance KFT	$0.0029 ₿0.000000073	-0.39	$147.71K ₿3.96	$0.00297 ₿0.000000073	$0.0028 ₿0.000000064	$78.87K ₿0.28	$290.01K ₿7.32	$147.71K ₿3.96
6147	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6176	Florence Finance Medici FFM	$0.0006936 ₿0.0000011	0.68	$143.43K ₿97.45	$0.0006945 ₿0.0000014	$0.0006849 ₿0.0000011	$10.28 ₿4.88	$693.64K ₿1.17K	$143.43K ₿97.45
6179	FLEABONE BONE	$0.0000003405	4.30	$143.28K	$0.0000003412	$0.0000003245	$638.64	$143.28K	$143.28K
6185	Reddex LQDX	$0.001178 ₿0.0000014	5.13	$142.58K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.17 ₿5.85	$471.37K ₿568.33	$142.58K ₿117.13
6198	AIMERICA UAI	$0.0001411	2.33	$141.62K	$0.0001422	$0.0001369	$212.75	$141.62K	$141.62K
6224	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4242 ₿0.0000038	$0.4079 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6229	Rex REX	$0.0001444	5.09	$137.49K	$0.0001448	$0.0001369	$320.84	$137.49K	$137.49K
6275	Reality Spiral RSP	$0.0000001327	-0.74	$132.76K	$0.0000001367	$0.0000001326	$573.7	$132.76K	$132.76K
6287	Omega OMEGA	$0.0001319	4.22	$131.9K	$0.0001342	$0.0001242	$3.31K	$131.9K	$131.9K
6342	Scoutly AI SCOUT	$0.000125	5.02	$125K	$0.000125	$0.000118	$158.4K	$125K	$125K
6399	Naitzsche NAI	$0.0001201	3.58	$120.08K	$0.0001203	$0.0001141	$130.59	$120.08K	$120.08K
6442	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6510	KDR KDR	$0.007327	-0.32	$110.74K	$0.007436	$0.007265	$56.26	$733.37K	$110.74K
6513	Fade Wallet Token FWT	$0.0002569	6.16	$110.46K	$0.0002668	$0.0002386	$31.86	$257.56K	$110.46K
6522	Nemo Sum NEMO	$0.0001181	-0.10	$109.86K	$0.0001243	$0.0001155	$2.25K	$115.78K	$109.86K
6547	Otto $OTTO	$0.0001086	-14.74	$108.41K	$0.0001286	$0.0001034	$1.03K	$108.41K	$108.41K
6548	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6561	Neos.ai NEOS	$0.001072	2.62	$107.34K	$0.001078	$0.001041	$124.08	$107.34K	$107.34K
6569	Magaverse MVRS	$0.000106	-0.95	$106.96K	$0.000107	$0.0001	$159.25K	$106.96K	$106.96K
6584	Larp Detective Agency $AGENCY	$0.0001055	4.19	$105.69K	$0.0001067	$0.0001007	$503.6	$105.69K	$105.69K
6615	Dogecast DOGECAST	$0.0001045	4.31	$103.83K	$0.0001053	$0.00009786	$209.95K	$103.83K	$103.83K
6667	NIKITA by Virtuals NIKITA	$0.0001007	0.63	$100.5K	$0.0001012	$0.00009893	$18.58	$100.5K	$100.5K
6821	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.01K ₿0.59	$90.04K ₿0
6827	AKITA-BSC AKITA	$0.000382	-0.80	$89.74K	$0.000386	$0.000375	$158.96K	$89.74K	$89.74K
6860	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007974 ₿0.0000000073	$0.0006966 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6875	khaokheowzoo KHEOWZOO	$0.00008652	3.82	$86.5K	$0.00008663	$0.00008249	$404.18	$86.5K	$86.5K
6979	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3807 ₿0.0000034	$0.3611 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7013	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7014	Bloomsperg Terminal SPERG	$0.00007794	2.96	$77.94K	$0.00007844	$0.00007483	$134.21	$77.94K	$77.94K
7016	Archethic UCO	$0.0001874 ₿0.00000062	-0.65	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001874 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7037	Flux FLUX	$0.000000003259	21.87	$77.07K	$0.000000003611	$0.000000002434	$695.99	$77.07K	$77.07K
7041	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7094	Datamall Coin DMC	$0.0001937 ₿0.0000013	0.82	$74.18K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$22.98K ₿3.82	$96.22K ₿672.06	$74.18K ₿518.16
7171	BROT BROT	$0.00007072	3.64	$70.72K	$0.00007118	$0.00006752	$54.85	$70.72K	$70.72K
7311	StarDOGE STARDOGE	$0.0000006544	298.23	$63.49K	$0.0000007883	$0.0000001413	$183.09K	$63.49K	$63.49K
7312	NodelyAI $NODE	$0.00007948	0.55	$63.49K	$0.0000805	$0.00007875	$203.2	$79.56K	$63.49K
7334	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02882 ₿0.00000026	$0.02271 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7352	Suiswap SSWP	$0.00000617 ₿0.000000018	-8.30	$61.72K ₿187	$0.000006729 ₿0.000000020	$0.00000573 ₿0.000000017	$18.1 ₿10.13	$61.72K ₿187	$61.72K ₿187
7410	Roastmaster9000 RM9000	$0.00005907	11.21	$58.86K	$0.00005924	$0.00005215	$1.06K	$58.86K	$58.86K
7433	Viberate VIB	$0.0003166 ₿0.0000017	0.45	$57.81K ₿319.99	$0.0003166 ₿0.0000018	$0.0003125 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7495	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7498	A3S AA	$0.000222 ₿0.0000097	-1.78	$55.02K ₿0	$0.000241 ₿0.000011	$0.000181 ₿0.0000092	$2.75M ₿5.12	$66.59K ₿1.94K	$55.02K ₿0
7534	Sol Bastard SOBA	$0.00005979	-0.94	$53.6K	$0.00006168	$0.00005903	$601.44	$53.6K	$53.6K
7578	Lets Get This Bread LGTB	$0.00000512	8.75	$51.21K	$0.00000512	$0.000004699	$15.19	$51.21K	$51.21K
7582	Plankton in Pain AAAHHM	$0.00005106	0.68	$51.15K	$0.00009477	$0.00004903	$14.75K	$51.15K	$51.15K
7654	Thales AI THALES	$0.00004831	4.78	$48.43K	$0.00004852	$0.00004611	$3.89	$48.43K	$48.43K
7770	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7807	SUICY the Seal SUICY	$0.00004381	0.70	$43.82K	$0.0000441	$0.00004338	$9.89	$43.82K	$43.82K
7830	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4786 ₿0.0000044	$0.4612 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7991	The 4th Pillar FOUR	$0.0001862 ₿0.000000091	-2.01	$38.29K ₿18.73	$0.0001997 ₿0.000000098	$0.0001826 ₿0.000000089	$771.02 ₿0.03	$74.52K ₿36.45	$38.29K ₿18.73
8037	MeAI MEAI	$0.0001583	0.03	$37.1K	$0.0001584	$0.0001576	$2.02	$150.55K	$37.1K
8204	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8207	Red Siberian Husky KOVU	$0.00003214	4.78	$31.97K	$0.00003219	$0.00003036	$61.53	$31.97K	$31.97K
8229	Blend BLEND	$0.00003164	-0.22	$31.64K	$0.00003184	$0.00003159	$39.45	$31.64K	$31.64K
8256	waterbear WATERBEAR	$0.00003115	-0.43	$31.31K	$0.00003155	$0.00002998	$360.02	$31.31K	$31.31K
8299	KanzzAI KAAI	$0.0003286	1.74	$32.87K	$0.0003264	$0.000323	$1.99K	$32.87K	$32.87K
8586	Effect Network EFX	$0.0001208 ₿0.00000039	0.84	$24.98K ₿81.62	$0.0001209 ₿0.00000042	$0.000119 ₿0.00000037	$14.11 ₿0	$78.57K ₿256.72	$24.98K ₿81.62
8632	SKAINET SKAI	$0.00002394	2.75	$23.94K	$0.00002413	$0.00002313	$25.27	$23.94K	$23.94K
8660	CRAB CRAB	$0.00002349	3.91	$22.55K	$0.00002277	$0.00002237	$3.26	$22.55K	$22.55K
8731	Meta Monopoly MONOPOLY	$0.00002214	0	$22.14K	$0	$0	$4.77	$22.14K	$22.14K
8795	Daku DAKU	$0.00003478	4.14	$20.87K	$0.00003478	$0.00002576	$29.82K	$20.87K	$20.87K
8998	FAML FAML	$0.00001794	-1.84	$17.95K	$0.00001828	$0.00001775	$39.14	$17.95K	$17.95K
9050	Abi ABI	$0.00001741	7.69	$17.41K	$0.00001752	$0.00001609	$111.75	$17.41K	$17.41K
9107	FOMO 3D FOMO3D.FUN	$0.00001684	-0.34	$16.68K	$0.00001688	$0.00001673	$220.02	$16.68K	$16.68K
9123	Baklava BAVA	$0.00002513 ₿0.0000011	-3.12	$16.45K ₿0	$0.00002593 ₿0.0000011	$0.0000247 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9169	monkey sol inu MSI	$0.00001565	2.35	$15.79K	$0.0000158	$0.00001521	$2.36	$15.79K	$15.79K
9260	Hot Doge HOTDOGE	$0.00001474	-12.23	$14.75K	$0.00001715	$0.00001405	$932.06	$14.75K	$14.75K
9333	OPX LIVE OPXL	$0.00001387	-0.29	$13.88K	$0.00001392	$0.0000138	$6.02	$13.88K	$13.88K
9353	Frox FROX	$0.00001361	3.24	$13.61K	$0.00001364	$0.00001313	$4	$13.61K	$13.61K
9489	Meme TrumpCoin TRUMP	$0.0000001829	0.46	$12.31K	$0.0000002431	$0.0000001699	$1.59K	$12.38K	$12.31K
9539	Lovely Inu finance LOVELY	$0.000003919 ₿0.0000000000016	-9.59	$11.7K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000003919 ₿0.0000000000015	$62.74 ₿43.86	$39.22K ₿122.39	$11.7K ₿113.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}