$3.44T
時価総額合計
$53.07B
総出来高
BTC 62.55%     ETH 8.60%
占有率

24 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Edgeware Ecosystem (2520)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5347 Fire  FIRE $0.02833
1.01 $267.51K
$0.0286
$0.02802
$40.81
$283.36K
$267.51K
Fire(fire) 価格予想
5359 Night Fury  FURY $0.0002648
0 $264.85K
$0
$0
$529.7
$264.85K
$264.85K
Night Fury(fury) 価格予想
5386 TrenchAI  TRENCHAI $0.00026
1.20 $259.96K
$0.000267
$0.0002501
$161.26K
$259.96K
$259.96K
TrenchAI(trenchai) 価格予想
5416 Floor Protocol  FLC $0.00012
₿0.00000028
33.35 $253.68K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$226.62K
₿20.79
$3M
₿7.01K
$253.68K
₿592.21
Floor Protocol(flc) 価格予想
5435 Agent S  S $0.0002495
6.24 $249.6K
$0.0002641
$0.0002321
$2.07K
$249.6K
$249.6K
Agent S(s) 価格予想
5437 Reboot  GG $0.001513
₿0.00000098
5.24 $249.32K
₿161.99
$0.001573
₿0.0000011
$0.001438
₿0.00000098
$3.48K
₿9.96
$1.52M
₿984.43
$249.32K
₿161.99
Reboot(gg) 価格予想
5526 sci-hub  SCIHUB $0.0002322
-0.43 $232.24K
$0.0002561
$0.0002275
$887.84K
$232.24K
$232.24K
sci-hub(scihub) 価格予想
5556 Ionic Protocol  ION $0.0007539
-0.30 $227.33K
$0.0007635
$0.0007509
$59.78K
$753.8K
$227.33K
Ionic Protocol(ion) 価格予想
5556 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0567
₿0.00000052
$0.05056
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Vite(vite) 価格予想
5566 Octus Bridge  BRIDGE $0.03549
₿0.000019
2.09 $225.6K
₿123.61
$0.03551
₿0.000020
$0.03461
₿0.0000026
$22.43
₿0.05
$489.83K
₿268.4
$225.6K
₿123.61
Octus Bridge(bridge) 価格予想
5570 Reddex  LQDX $0.001861
₿0.0000014
0.21 $225.17K
₿117.13
$0.001863
₿0.0000014
$0.001848
₿0.0000013
$4.4
₿5.85
$744.42K
₿568.33
$225.17K
₿117.13
Reddex(lqdx) 価格予想
5573 Y2K  Y2K $0.02408
₿0.0000045
-0.37 $224.75K
₿20.11
$0.02422
₿0.0000050
$0.02405
₿0.0000044
$22.08
₿0.29
$482.15K
₿89.66
$224.75K
₿20.11
Y2K(y2k) 価格予想
5597 Deep Worm  WORM $0.0002197
3.87 $221.02K
$0.0002294
$0.0002115
$239.53K
$221.02K
$221.02K
Deep Worm(worm) 価格予想
5606 ZODs  ZODS $0.0002969
4.49 $218.85K
$0.000296
$0.0002841
$149.13
$243.17K
$218.85K
ZODs(zods) 価格予想
5618 Lucky Dog  LUCKY $0.00002773
1.83 $216.28K
$0.00002801
$0.0000272
$98.39
$216.28K
$216.28K
Lucky Dog(lucky) 価格予想
5677 Linear  LINA $0.00002067
₿0.00000018
-11.95 $206.78K
₿1.15K
$0.0000265
₿0.00000019
$0.00002016
₿0.00000018
$3.77K
₿133.06
$206.85K
₿1.89K
$206.78K
₿1.15K
Linear(lina) 価格予想
5780 Gravity Finance  GFI $0.0004291
₿0.000000033
0.51 $192.97K
₿33.65
$0.0004293
₿0.000000034
$0.0004268
₿0.000000032
$29.66
₿0.03
$514.91K
₿39.76
$192.97K
₿33.65
Gravity Finance(gfi) 価格予想
5790 Tomo Cat  TOMO $0.000201
0 $191.4K
$0
$0
$8.88
$191.4K
$191.4K
Tomo Cat(tomo) 価格予想
5798 ラムダ  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01371
₿0.00000012
$0.01264
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
ラムダ(lamb) 価格予想
5819 BADCATsol  $BADCAT $0.000242
4.57 $187.17K
$0.0002416
$0.0002313
$660.16
$187.17K
$187.17K
BADCATsol($badcat) 価格予想
5820 ANDY70B  ANDY70B $0.0001946
12.88 $186.86K
$0.0001935
$0.0001673
$4.71K
$186.86K
$186.86K
ANDY70B(andy70b) 価格予想
5848 KOLZ  KOLZ $0.00003452
1.24 $181.15K
$0.00003473
$0.00003406
$100.92K
$327.93K
$181.15K
KOLZ(kolz) 価格予想
5965 Elonia Trump  ELONIA $0.00000243
0 $166.17K
$0
$0
$3.87
$166.17K
$166.17K
Elonia Trump(elonia) 価格予想
5979 Datamall Coin  DMC $0.0004295
₿0.0000013
-1.69 $164.56K
₿518.16
$0.0004398
₿0.0000014
$0.0004282
₿0.0000013
$56.7K
₿3.82
$213.43K
₿672.06
$164.56K
₿518.16
Datamall Coin(dmc) 価格予想
5991 DeltaPrime  PRIME $0.03765
2.81 $162.87K
$0.03765
$0.03662
$37.98
$1.51M
$162.87K
DeltaPrime(prime) 価格予想
6016 Tidal Finance  TIDAL $0.00002021
₿0.0000000043
0.23 $159.36K
₿26.31
$0.00002021
₿0.0000000043
$0.00002016
₿0.0000000041
$60.95K
₿1.72
$400.6K
₿84.89
$159.36K
₿26.31
Tidal Finance(tidal) 価格予想
6042 kwantxbt  KWANT $0.0001675
3.44 $154.97K
$0.0001677
$0.0001604
$104.81
$165.73K
$154.97K
kwantxbt(kwant) 価格予想
6061 Rex  REX $0.0001603
4.46 $152.58K
$0.00017
$0.0001534
$2.67K
$152.58K
$152.58K
Rex(rex) 価格予想
6109 スマートメッシュ  SMT $0.00008822
₿0.000000088
-42.27 $146.89K
₿147.46
$0.0001655
₿0.000000090
$0.00007601
₿0.000000084
$12.01K
₿1.73
$277.15K
₿278.23
$146.89K
₿147.46
スマートメッシュ(smt) 価格予想
6118 Nodle Network  NODL $0.0001461
₿0.00000012
5.71 $145.75K
₿460.54
$0.0001634
₿0.00000013
$0.000128
₿0.00000012
$85.69K
₿2.13
$306.93K
₿1.11K
$145.75K
₿460.54
Nodle Network(nodl) 価格予想
6128 AIMERICA  UAI $0.0001455
4.58 $144.42K
$0.0001453
$0.000139
$2.01
$144.42K
$144.42K
AIMERICA(uai) 価格予想
6148 Omega  OMEGA $0.0001431
2.64 $142.64K
$0.0001447
$0.0001372
$1.87K
$142.64K
$142.64K
Omega(omega) 価格予想
6166 Florence Finance Medici  FFM $0.0006836
₿0.0000011
0.86 $141.37K
₿97.45
$0.000701
₿0.0000014
$0.0006771
₿0.0000011
$30.09
₿4.88
$683.68K
₿1.17K
$141.37K
₿97.45
Florence Finance Medici(ffm) 価格予想
6168 Knit Finance  KFT $0.002769
₿0.000000073
2.79 $141.07K
₿3.96
$0.002777
₿0.000000073
$0.002692
₿0.000000064
$60.26K
₿0.28
$276.97K
₿7.32
$141.07K
₿3.96
Knit Finance(kft) 価格予想
6198 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4217
₿0.0000038
$0.4054
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
Xpense(xpe) 価格予想
6204 FLEABONE  BONE $0.000000326
-13.10 $137.32K
$0.000000378
$0.0000003153
$3.52K
$137.32K
$137.32K
FLEABONE(bone) 価格予想
6213 Scoutly AI  SCOUT $0.000135
-0.71 $135.04K
$0.000141
$0.000131
$159.5K
$135.04K
$135.04K
Scoutly AI(scout) 価格予想
6228 Larp Detective Agency  $AGENCY $0.0001355
1.23 $134.73K
$0.0001391
$0.0001338
$766.41
$134.73K
$134.73K
Larp Detective Agency($agency) 価格予想
6278 JailbreakMe  JAIL $0.00014
16.32 $140.02K
$0.00014
$0.0001202
$28.93K
$140.02K
$140.02K
JailbreakMe(jail) 価格予想
6306 Naitzsche  NAI $0.0001277
5.46 $127.8K
$0.0001284
$0.0001211
$950.31
$127.8K
$127.8K
Naitzsche(nai) 価格予想
6344 Nemo Sum  NEMO $0.0001343
-1.08 $124.76K
$0.0001375
$0.0001302
$4.45K
$131.48K
$124.76K
Nemo Sum(nemo) 価格予想
6387 Reality Spiral  RSP $0.0000001203
-2.55 $120.48K
$0.0000001241
$0.0000001196
$339.78
$120.48K
$120.48K
Reality Spiral(rsp) 価格予想
6407 Magaverse  MVRS $0.000119
2.62 $119K
$0.000121
$0.000114
$159.96K
$119K
$119K
Magaverse(mvrs) 価格予想
6430 Dojo token  DOJO $0.0001843
₿0.000010
-3.06 $117.42K
₿0
$1.24
₿0.000011
$1.12
₿0.000010
$1.08
₿27.7
$147.47K
$117.42K
₿0
Dojo token(dojo) 価格予想
6442 Otto  $OTTO $0.0001162
2.57 $116.26K
$0.0001171
$0.0001125
$92.3
$116.26K
$116.26K
Otto($otto) 価格予想
6450 Dogecast  DOGECAST $0.0001155
1.34 $115.56K
$0.0001194
$0.0001137
$199.84K
$115.56K
$115.56K
Dogecast(dogecast) 価格予想
6452 エマーコイン  EMC $0.002401
₿0.00000010
0 $115.55K
₿5.11
$0
$0
$1.22
₿0
$2.4M
₿106.19
$115.55K
₿5.11
エマーコイン(emc) 価格予想
6548 KDR  KDR $0.007145
1.57 $107.9K
$0.007221
$0.007034
$31.79
$714.55K
$107.9K
KDR(kdr) 価格予想
6586 NIKITA by Virtuals  NIKITA $0.0001057
8.99 $105.44K
$0.0001082
$0.00009699
$150.79
$105.44K
$105.44K
NIKITA by Virtuals(nikita) 価格予想
6604 ソルブ  SOLVE $0.0001223
₿0.00000037
-1.45 $104.02K
₿271.81
$0.0003158
₿0.00000037
$0.0001173
₿0.00000035
$6.4K
₿20.05
$122.37K
₿370.31
$104.02K
₿271.81
ソルブ(solve) 価格予想
6612 Neos.ai  NEOS $0.001031
1.14 $103.22K
$0.001037
$0.001018
$421.15
$103.22K
$103.22K
Neos.ai(neos) 価格予想
6628 Lemonrocks  LEMON $0.0001021
0 $102.18K
$0
$0
$5.95
$102.18K
$102.18K
Lemonrocks(lemon) 価格予想
6771 khaokheowzoo  KHEOWZOO $0.00009184
-9.30 $91.33K
$0.0001031
$0.00008778
$2.95K
$91.33K
$91.33K
khaokheowzoo(kheowzoo) 価格予想
6777 AKITA-BSC  AKITA $0.0003873
-7.66 $91.06K
$0.0004219
$0.000383
$180.24K
$91.06K
$91.06K
AKITA-BSC(akita) 価格予想
6778 Fade Wallet Token  FWT $0.0002119
2.76 $90.89K
$0.0002118
$0.0002056
$88.14
$211.91K
$90.89K
Fade Wallet Token(fwt) 価格予想
6833 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0007925
₿0.0000000073
$0.0006923
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
WECOIN(weco) 価格予想
6846 Archethic  UCO $0.000208
₿0.00000062
3.50 $86.45K
₿0
$0.000208
₿0.00000064
$0.000201
₿0.00000055
$41.13
₿1.12
$200.98K
₿625.11
$86.45K
₿0
Archethic(uco) 価格予想
6901 Satoshi Airline  JET $0.0008002
₿0.0000000011
-63.53 $83.78K
₿0
$0.001096
₿0.000000010
$0.000126
₿0.0000000011
$0.4
₿0.01
$400.12K
₿0.59
$83.78K
₿0
Satoshi Airline(jet) 価格予想
6967 Bloomsperg Terminal  SPERG $0.00008037
-3.86 $80.37K
$0.00008838
$0.00007922
$1.99K
$80.37K
$80.37K
Bloomsperg Terminal(sperg) 価格予想
6973 BIG  BIG $0.00007988
0 $79.89K
$0
$0
$13.74
$79.89K
$79.89K
BIG(big) 価格予想
7000 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3784
₿0.0000034
$0.3589
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Smart Valor(valor) 価格予想
7002 Dyad  DYAD $1
-0.01* $77.99K
$1
$1
$5.21
$77.99K
$77.99K
Dyad(dyad) 価格予想
7025 Madonna del gatto  GATTO $0.00007676
0 $76.77K
$0
$0
$153.15
$76.77K
$76.77K
Madonna del gatto(gatto) 価格予想
7043 Roastmaster9000  RM9000 $0.00007624
-4.72 $75.81K
$0.00008357
$0.00007509
$1.67K
$75.81K
$75.81K
Roastmaster9000(rm9000) 価格予想
7134 BROT  BROT $0.00007143
3.56 $71.44K
$0.00007163
$0.0000687
$3.82
$71.44K
$71.44K
BROT(brot) 価格予想
7174 Plankton in Pain  AAAHHM $0.00006909
12.63 $69.09K
$0.00007339
$0.00005275
$16.6K
$69.09K
$69.09K
Plankton in Pain(aaahhm) 価格予想
7273 StarDOGE  STARDOGE $0.0000006428
-17.26 $64.42K
$0.0000007783
$0.000000641
$206.12K
$64.42K
$64.42K
StarDOGE(stardoge) 価格予想
7317 Props Token  PROPS $0.0002335
₿0.00000021
1.40 $62.62K
₿57.73
$0.0002335
₿0.00000026
$0.0002302
₿0.00000020
$7.86
₿0.67
$164.21K
₿151.38
$62.62K
₿57.73
Props Token(props) 価格予想
7367 NodelyAI  $NODE $0.00007603
0.22 $60.53K
$0.00007645
$0.00007556
$59.55
$76.04K
$60.53K
NodelyAI($node) 価格予想
7470 UwU Lend  UWU $0.005163
₿0.000067
-2.07 $55.18K
₿524.33
$7.45
₿0.000068
$7.3
₿0.000067
$9.98
₿0.2
$82.62K
₿1.08K
$55.18K
₿524.33
UwU Lend(uwu) 価格予想
7474 Sol Bastard  SOBA $0.00006182
1.96 $55.06K
$0.0000625
$0.00005868
$760.39
$55.06K
$55.06K
Sol Bastard(soba) 価格予想
7519 Flux  FLUX $0.000000002291
2.58 $52.96K
$0.000000002314
$0.000000002136
$218.81
$52.96K
$52.96K
Flux(flux) 価格予想
7562 Lets Get This Bread  LGTB $0.0000051
-0.95 $50.97K
$0.000005159
$0.00000509
$1.68
$50.97K
$50.97K
Lets Get This Bread(lgtb) 価格予想
7619 Thales AI  THALES $0.00004941
3.37 $49.13K
$0.00004959
$0.00004746
$9.31
$49.13K
$49.13K
Thales AI(thales) 価格予想
7697 Suiswap  SSWP $0.00000467
₿0.000000018
3.66 $46.39K
₿187
$0.00000493
₿0.000000020
$0.00000447
₿0.000000017
$9.95
₿10.13
$46.39K
₿187
$46.39K
₿187
Suiswap(sswp) 価格予想
7705 IDLE  IDLE $0.005341
₿0.0000043
0.81 $46K
₿36.52
$0.4757
₿0.0000044
$0.4584
₿0.0000042
$7.28
₿0.01
$69.45K
₿57.08
$46K
₿36.52
IDLE(idle) 価格予想
7760 Qudefi  QUDEFI $0.0004467
0 $44.67K
$0
$0
$329.37
$44.67K
$44.67K
Qudefi(qudefi) 価格予想
7778 KanzzAI  KAAI $0.0004397
0 $43.98K
$0
$0
$12.17
$43.98K
$43.98K
KanzzAI(kaai) 価格予想
7783 A3S  AA $0.000176
₿0.0000097
-39.92 $43.88K
₿0
$0.0003371
₿0.000011
$0.000148
₿0.0000092
$2.21M
₿5.12
$53.1K
₿1.94K
$43.88K
₿0
A3S(aa) 価格予想
7886 Meme TrumpCoin  TRUMP $0.0000006059
10.66 $40.76K
$0.0000007476
$0.0000005378
$1.62K
$41.12K
$40.76K
Meme TrumpCoin(trump) 価格予想
7909 SUICY the Seal  SUICY $0.00004
3.11 $40.01K
$0.00004132
$0.00003876
$21.66
$40.01K
$40.01K
SUICY the Seal(suicy) 価格予想
7962 Blend  BLEND $0.00003783
0.73 $37.83K
$0.00003783
$0.00003755
$1.33
$37.83K
$37.83K
Blend(blend) 価格予想
7989 MeAI  MEAI $0.0001592
-0.79 $36.95K
$0.0001605
$0.0001587
$131.08
$151.38K
$36.95K
MeAI(meai) 価格予想
8062 Winnie the Poodle  WINNIE $0.0000347
1.63 $34.45K
$0.00003461
$0.00003398
$2.92K
$34.45K
$34.45K
Winnie the Poodle(winnie) 価格予想
8070 Red Siberian Husky  KOVU $0.00003456
4.31 $34.54K
$0.0000347
$0.00003299
$34.94
$34.54K
$34.54K
Red Siberian Husky(kovu) 価格予想
8115 The 4th Pillar  FOUR $0.0001635
₿0.000000091
0.63 $33.62K
₿18.73
$0.0001639
₿0.000000098
$0.0001625
₿0.000000089
$6.55
₿0.03
$65.42K
₿36.45
$33.62K
₿18.73
The 4th Pillar(four) 価格予想
8501 SKAINET  SKAI $0.00002555
2.97 $25.45K
$0.00002756
$0.00002443
$1.29K
$25.45K
$25.45K
SKAINET(skai) 価格予想
8509 waterbear  WATERBEAR $0.00002529
2.45 $25.29K
$0.00002559
$0.00002449
$26.9
$25.29K
$25.29K
waterbear(waterbear) 価格予想
8528 Effect Network  EFX $0.0001209
₿0.00000039
-2.04 $24.99K
₿81.62
$0.0001238
₿0.00000042
$0.0001207
₿0.00000037
$30.17
₿0
$78.6K
₿256.72
$24.99K
₿81.62
Effect Network(efx) 価格予想
8624 CRAB  CRAB $0.00002298
0.69 $22.99K
$0.000023
$0.00002273
$5.1
$22.99K
$22.99K
CRAB(crab) 価格予想
8698 Meta Monopoly  MONOPOLY $0.00002146
5.58 $21.46K
$0.00002156
$0.00002027
$106.51
$21.46K
$21.46K
Meta Monopoly(monopoly) 価格予想
8872 Abi  ABI $0.00001885
-2.11 $18.75K
$0.00002004
$0.00001841
$254.37
$18.75K
$18.75K
Abi(abi) 価格予想
8938 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1243
₿0.0000011
$0.12
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Baklava(bava) 価格予想
9039 FOMO 3D  FOMO3D.FUN $0.00001686
0 $16.7K
$0
$0
$6.37
$16.7K
$16.7K
FOMO 3D(fomo3d.fun) 価格予想
9134 Lovely Inu finance  LOVELY $0.00000519
₿0.0000000000016
-9.44 $15.5K
₿113.82
$0.00000599
₿0.0000000000017
$0.000005159
₿0.0000000000015
$63.42
₿43.86
$51.94K
₿122.39
$15.5K
₿113.82
Lovely Inu finance(lovely) 価格予想
9184 FAML  FAML $0.00001488
1.32 $14.89K
$0.0000149
$0.00001469
$3.62
$14.89K
$14.89K
FAML(faml) 価格予想
9185 Hot Doge  HOTDOGE $0.00001488
2.45 $14.88K
$0.0000149
$0.00001452
$6.84
$14.88K
$14.88K
Hot Doge(hotdoge) 価格予想
9191 monkey sol inu  MSI $0.00001472
3.57 $14.73K
$0.00001476
$0.00001407
$358.48
$14.73K
$14.73K
monkey sol inu(msi) 価格予想
9275 Frox  FROX $0.00001362
0.52 $13.65K
$0.0000138
$0.00001337
$80.64
$13.65K
$13.65K
Frox(frox) 価格予想
9284 OPX LIVE  OPXL $0.00001347
0 $13.48K
$0
$0
$1.4
$13.48K
$13.48K
OPX LIVE(opxl) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください