Страница результатов 24 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4247	Trust The Process TRUST	$0.0006266	2.48	$626.48K	$0.0006393	$0.0006115	$592.96K	$626.48K	$626.48K
4253	VIDT DAO VIDT	$0.000704 ₿0.00000068	-6.11	$620.25K ₿528.77	$0.0007528 ₿0.00000072	$0.0006745 ₿0.00000068	$166.65K ₿44.3	$705.01K ₿686.7	$620.25K ₿528.77
4265	Cogito Finance CGV	$0.00571 ₿0.0000023	-4.01	$614.84K ₿221.82	$0.006536 ₿0.0000024	$0.005712 ₿0.0000023	$21.57K ₿4.29	$5.71M ₿2.37K	$614.84K ₿221.82
4285	Velar VELAR	$0.004638 ₿0.0000038	8.72	$603.07K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$527.51K ₿27.69	$4.64M ₿3.87K	$603.07K ₿228.35
4291	Dark Frontiers DARK	$0.002792 ₿0.00000050	-0.34	$600.61K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$257.22K ₿1.36	$697.6K ₿125.91	$600.61K ₿99.33
4306	PIKA to PIKO ピカとピコ PIKA	$0.0007984	2.80	$589.16K	$0.0008215	$0.000771	$677.33	$589.16K	$589.16K
4311	Spore SPORE	$0.0005911	1.38	$591.18K	$0.0006061	$0.0005806	$601.34K	$591.18K	$591.18K
4332	Big Pharmai DRUGS	$0.0005276	8.66	$580.39K	$0.000538	$0.0004851	$2.34K	$580.39K	$580.39K
4338	believe in something DTF	$0.0005804	-2.48	$579.66K	$0.0006157	$0.0005759	$99.01K	$579.66K	$579.66K
4348	Catalorian CATALORIAN	$0.0005768	-0.27	$576.86K	$0.0005926	$0.0005713	$320.59K	$576.86K	$576.86K
4376	Kroma KRO	$0.006183	-16.65	$558.45K	$0.007421	$0.00622	$215.07K	$2.66M	$558.45K
4385	WigoSwap WIGO	$0.0003104 ₿0.00000020	1.81	$557.19K ₿355.97	$0.0003121 ₿0.00000021	$0.0003049 ₿0.00000019	$48.97 ₿3.65	$557.2K ₿377.16	$557.19K ₿355.97
4387	Sugar Boy SUGAR	$0.0005562	1.47	$556.28K	$0.0005566	$0.0005471	$770.55	$556.28K	$556.28K
4394	blinkdotfun BLINK	$0.0005526	2.11	$552.45K	$0.000563	$0.000539	$2.96K	$552.45K	$552.45K
4412	KLAUS KLAUS	$0.000545	18.49	$545.19K	$0.000551	$0.0004496	$63.15K	$545.19K	$545.19K
4432	DRIP $DRIP	$0.008131	12.37	$541.19K	$0.008226	$0.007077	$5.08K	$541.19K	$541.19K
4442	ZKFair ZKF	$0.00005399 ₿0.000000069	-4.74	$539.89K ₿696.41	$0.00005764 ₿0.000000081	$0.00005369 ₿0.000000068	$449.52K ₿95.96	$539.89K ₿696.41	$539.89K ₿696.41
4447	Trakx TRKX	$0.0007504	5.28	$536.14K	$0.0007688	$0.0007088	$90.09K	$750.5K	$536.14K
4470	Catana CATANA	$0.0005198	-2.11	$519.79K	$0.0005781	$0.0005175	$89.24K	$519.79K	$519.79K
4487	Major Frog MAJOR	$0.0005202	-0.76	$514.72K	$0.0005312	$0.0005123	$79.81K	$514.72K	$514.72K
4489	ZARA AI ZARA	$0.0008221	7.75	$514.2K	$0.0008225	$0.0007629	$4.23K	$532.17K	$514.2K
4490	Guanciale by Virtuals GUAN	$0.0005081	-1.47	$502.7K	$0.0005226	$0.0005067	$133.58K	$502.7K	$502.7K
4491	Script Network SCPT	$0.0006272 ₿0.00000057	6.33	$513.38K ₿152.82	$0.0006753 ₿0.00000064	$0.000589 ₿0.00000055	$94.15K ₿30.33	$615.93K ₿580.51	$513.38K ₿152.82
4526	SmartMesh SMT	$0.0003007 ₿0.000000088	-1.46	$500.74K ₿147.46	$0.0003063 ₿0.000000090	$0.0003001 ₿0.000000084	$77.19K ₿1.73	$944.79K ₿278.23	$500.74K ₿147.46
4557	Chainpal CPAL	$0.06405	4.14	$488.59K	$0.06406	$0.06144	$1.97K	$640.69K	$488.59K
4580	E4C E4C	$0.004478	-6.54	$482.38K	$0.004946	$0.004329	$92.41K	$4.48M	$482.38K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4604	Koto KOTO	$0.0004904	6.74	$487.99K	$0.0004914	$0.0004546	$151.26K	$487.99K	$487.99K
4608	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1234 ₿0.0000011	$0.1036 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4625	Baby Wen BWEN	$0.004677	0.81	$467.69K	$0.004802	$0.004638	$336.19	$467.69K	$467.69K
4628	YEETI 液体 YEETI	$0.0004654	-0.60	$465.48K	$0.0004696	$0.0004656	$837.62	$465.48K	$465.48K
4634	Bitfinity Network BTF	$0.005177	-0.45	$463.65K	$0.005439	$0.005028	$2.04M	$5.18M	$463.65K
4641	BloodLoop $BLS	$0.009472	-3.65	$460.26K	$0.009928	$0.009397	$179.89K	$3.32M	$460.26K
4642	Datamall Coin DMC	$0.001199 ₿0.0000013	2.37	$459.37K ₿518.16	$0.001215 ₿0.0000014	$0.00117 ₿0.0000013	$27.33K ₿3.82	$595.81K ₿672.06	$459.37K ₿518.16
4654	Super Trump STRUMP	$0.0001931 ₿0.000000063	0.76	$451.99K ₿116.05	$0.0001957 ₿0.000000070	$0.0001841 ₿0.000000060	$167.99K ₿8.88	$451.99K ₿148.01	$451.99K ₿116.05
4656	Enjinstarter EJS	$0.0001091 ₿0.00000012	9.01	$451.88K ₿478.75	$0.000125 ₿0.00000012	$0.0001001 ₿0.00000011	$1.46K ₿5	$538.98K ₿593.39	$451.88K ₿478.75
4674	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09166 ₿0.00000086	$0.07584 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4678	AGIX AGX	$0.004456 ₿0.0000077	0.24	$445.67K ₿0	$0.004488 ₿0.0000081	$0.004436 ₿0.0000072	$481.18 ₿11.28	$445.67K ₿770.68	$445.67K ₿0
4718	MOSS AI MOSS	$0.0004715	2.50	$429.04K	$0.0005007	$0.0004586	$512.58K	$429.04K	$429.04K
4732	Duck AI DUCKAI	$0.0004258	27.48	$425.79K	$0.0004269	$0.000334	$14.71K	$425.79K	$425.79K
4738	AicroStrategy AISTR	$0.0003931	14.08	$432.43K	$0.0004105	$0.0003445	$4.64K	$432.43K	$432.43K
4759	Sommelier SOMM	$0.00122 ₿0.0000023	-7.45	$416.05K ₿665.5	$0.001331 ₿0.0000024	$0.001219 ₿0.0000021	$1.57K ₿1.44	$610.3K ₿1.16K	$416.05K ₿665.5
4764	GoodBoy GOODBOY	$0.0004141	0.49	$414.13K	$0.0004206	$0.000412	$1.95	$414.13K	$414.13K
4767	ai16zeliza ELIZA	$0.0004311	1.05	$414.32K	$0.0004376	$0.0004223	$527.24K	$414.32K	$414.32K
4775	Badmad Robots METAL	$0.0005247 ₿0.00000073	8.07	$409.57K ₿529.52	$0.0005266 ₿0.0000014	$0.0004589 ₿0.00000069	$103.04K ₿7.24	$1.44M ₿2.02K	$409.57K ₿529.52
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4871	iiii lovvvv youuuu ILY	$0.0003873	6.67	$373.9K	$0.000406	$0.0003605	$4.82K	$373.9K	$373.9K
4887	r/CryptoCurrency Moons MOON	$0.08305 ₿0.0000040	-1.66	$366.95K ₿324.53	$0.08529 ₿0.0000042	$0.08081 ₿0.0000039	$11.51K ₿2	$366.95K ₿324.53	$366.95K ₿324.53
4888	Perion PERC	$0.009307 ₿0.0000057	4.18	$366.4K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$186.34K ₿5.05	$930.75K ₿578.44	$366.4K ₿165.24
4929	Solaris AI SOLARIS	$0.0003535	-1.04	$353.45K	$0.0003593	$0.0003481	$140.59K	$353.45K	$353.45K
4944	Tetsuo Coin TETSUO	$0.0003509	-0.13	$350.92K	$0.0003712	$0.0003426	$174.27K	$350.92K	$350.92K
4960	BKOKFi BKOK	$0.05301	-0.44	$344.58K	$0.05346	$0.05277	$494.33	$344.58K	$344.58K
4980	Fuku FUKU	$0.0003403	3.67	$340.37K	$0.0003438	$0.0003283	$477.53	$340.37K	$340.37K
5001	Beny Bad Boy BBB	$0.0001407	-0.91	$335.56K	$0.000142	$0.0001407	$34.42	$335.56K	$335.56K
5003	Fire FIRE	$0.03553	1.39	$335.76K	$0.03596	$0.03487	$168.74	$355.65K	$335.76K
5013	Nigella Chain NIGELLA	$0.2052	-2.21	$332.23K	$0.2132	$0.1901	$28.33K	$38.6M	$332.23K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2818 ₿0.0000026	$0.2649 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5041	Ionic Protocol ION	$0.001076	0.54	$324.63K	$0.001102	$0.001033	$103.27K	$1.08M	$324.63K
5050	ZODs ZODS	$0.000436	0.22	$323.19K	$0.0004482	$0.0004339	$755.65	$359.11K	$323.19K
5058	DoctorX DRX	$0.000001579	-3.74	$321.48K	$0.000001659	$0.000001579	$95.56K	$321.48K	$321.48K
5062	Solve.Care SOLVE	$0.0003763 ₿0.00000037	15.72	$319.89K ₿271.81	$0.0007651 ₿0.00000037	$0.0002843 ₿0.00000035	$13.13K ₿20.05	$376.34K ₿370.31	$319.89K ₿271.81
5079	NeoTech NEOT	$0.00126	2.84	$313.22K	$0.001268	$0.00122	$2.27K	$313.22K	$313.22K
5103	MOE MOE	$0.0003255	3.00	$308.92K	$0.0003326	$0.0003154	$397.33	$308.92K	$308.92K
5126	Ginnan The Cat GINNAN	$0.00000004423	1.04	$305.21K	$0.0000000454	$0.00000004374	$258.76K	$305.21K	$305.21K
5127	Nodle Network NODL	$0.0003258 ₿0.00000012	-1.82	$305.08K ₿460.54	$0.0003492 ₿0.00000013	$0.0003192 ₿0.00000012	$106.3K ₿2.13	$681.88K ₿1.11K	$305.08K ₿460.54
5132	Marvin Inu MARVIN	$0.0000007226	2.27	$304.14K	$0.0000007309	$0.0000007065	$373.33	$304.14K	$304.14K
5142	Bitcicoin BITCI	$0.00003572 ₿0.000000021	0.14	$302.09K ₿180.13	$0.00003614 ₿0.000000021	$0.00003445 ₿0.000000020	$6.33K ₿10.14	$743.86K ₿443.55	$302.09K ₿180.13
5258	Agent S S	$0.0002736	13.81	$273.61K	$0.0003607	$0.0002244	$2.51K	$273.61K	$273.61K
5273	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5274	TrenchAI TRENCHAI	$0.000273	24.00	$271.15K	$0.0002731	$0.0002171	$177K	$271.15K	$271.15K
5287	Ripples RPLS	$0.003159	-8.22	$268.54K	$0.003442	$0.003191	$259.68	$315.93K	$268.54K
5333	Y2K Y2K	$0.02761 ₿0.0000045	-0.81	$258.97K ₿20.11	$0.02838 ₿0.0000050	$0.02753 ₿0.0000044	$473.17 ₿0.29	$552.22K ₿89.66	$258.97K ₿20.11
5376	KOLZ KOLZ	$0.00004774	-4.80	$250.45K	$0.00005089	$0.00004767	$1.27K	$453.38K	$250.45K
5463	Gravity Finance GFI	$0.0005163 ₿0.000000033	1.10	$233.38K ₿33.65	$0.0005167 ₿0.000000034	$0.0005107 ₿0.000000032	$68.51 ₿0.03	$619.63K ₿39.76	$233.38K ₿33.65
5466	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.03	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$130.73K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5468	BIAO on SOL BIAO	$0.0002325	-12.33	$232.48K	$0.0002719	$0.0002306	$201.46K	$232.48K	$232.48K
5507	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05535 ₿0.00000052	$0.04935 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5531	Tomo Cat TOMO	$0.0002333	1.16	$222.1K	$0.0002346	$0.0002306	$22.13	$222.1K	$222.1K
5553	Neos.ai NEOS	$0.002191	3.79	$218.8K	$0.002219	$0.002109	$854.02	$218.8K	$218.8K
5606	Lucky Dog LUCKY	$0.00002695	6.53	$209.68K	$0.00002735	$0.0000253	$3.49K	$209.68K	$209.68K
5623	Roastmaster9000 RM9000	$0.0002079	7.14	$207.91K	$0.0002118	$0.0001937	$1.19K	$207.91K	$207.91K
5653	dog with apple in mouth APPLE	$0.000204	2.98	$204.03K	$0.000208	$0.0001981	$161.35K	$204.03K	$204.03K
5728	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5742	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5744	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	BADCATsol $BADCAT	$0.0002374	1.61	$184.68K	$0.000242	$0.0002336	$642.93	$184.68K	$184.68K
5789	Omega OMEGA	$0.0001826	1.25	$181.7K	$0.0001884	$0.0001795	$928.56	$181.7K	$181.7K
5793	Larp Detective Agency $AGENCY	$0.0001823	-6.24	$181.5K	$0.0001957	$0.0001816	$1.52K	$181.5K	$181.5K
5817	FLEABONE BONE	$0.0000004221	-5.07	$177.7K	$0.0000004456	$0.0000003759	$3.55K	$177.7K	$177.7K
5831	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.76	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.16 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5832	meow meow meow meow MEOW	$0.0001752	2.03	$174.42K	$0.0001792	$0.0001717	$102.09	$174.42K	$174.42K
5838	Elonia Trump ELONIA	$0.000002539	1.28	$173.5K	$0.00000259	$0.000002489	$10.14	$173.5K	$173.5K
5839	kwantxbt KWANT	$0.000187	2.63	$173.99K	$0.0001899	$0.0001814	$1.12K	$186.06K	$173.99K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08585 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5884	Rex REX	$0.0001764	1.81	$167.97K	$0.0001824	$0.0001732	$575.85	$167.97K	$167.97K
5890	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5910	Reddex LQDX	$0.001365 ₿0.0000014	4.46	$165.3K ₿117.13	$0.00137 ₿0.0000014	$0.001306 ₿0.0000013	$39.01 ₿5.85	$546.47K ₿568.33	$165.3K ₿117.13
5915	Tidal Finance TIDAL	$0.00002076 ₿0.0000000043	9.05	$163.87K ₿26.31	$0.00002076 ₿0.0000000043	$0.00001904 ₿0.0000000041	$92.9K ₿1.72	$411.93K ₿84.89	$163.87K ₿26.31
5931	Reality Spiral RSP	$0.0000001625	2.55	$162.52K	$0.0000001849	$0.0000001584	$41.79K	$162.52K	$162.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}