Страница результатов 24 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5346	ZARA AI ZARA	$0.0004257	13.46	$266.48K	$0.0004532	$0.0003752	$7.71K	$275.79K	$266.48K
5358	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5401	TrenchAI TRENCHAI	$0.000256	0.79	$255.98K	$0.000267	$0.0002501	$161.12K	$255.98K	$255.98K
5434	Reboot GG	$0.001512 ₿0.00000098	4.81	$249.24K ₿161.99	$0.001573 ₿0.0000011	$0.001436 ₿0.00000098	$3.5K ₿9.96	$1.51M ₿984.43	$249.24K ₿161.99
5440	Agent S S	$0.0002483	5.71	$248.34K	$0.0002641	$0.0002321	$2.04K	$248.34K	$248.34K
5514	sci-hub SCIHUB	$0.0002328	-1.56	$232.89K	$0.0002561	$0.0002275	$908.22K	$232.89K	$232.89K
5543	Ionic Protocol ION	$0.0007543	-0.27	$227.57K	$0.0007635	$0.0007509	$59.91K	$754.59K	$227.57K
5556	Octus Bridge BRIDGE	$0.03549 ₿0.000019	2.09	$225.6K ₿123.61	$0.03551 ₿0.000020	$0.03461 ₿0.0000026	$22.43 ₿0.05	$489.83K ₿268.4	$225.6K ₿123.61
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05668 ₿0.00000052	$0.05054 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5557	Reddex LQDX	$0.001862 ₿0.0000014	0.20	$225.36K ₿117.13	$0.001863 ₿0.0000014	$0.001848 ₿0.0000013	$4.41 ₿5.85	$745.04K ₿568.33	$225.36K ₿117.13
5564	Y2K Y2K	$0.0241 ₿0.0000045	-0.31	$224.67K ₿20.11	$0.02422 ₿0.0000050	$0.02408 ₿0.0000044	$22.09 ₿0.29	$482K ₿89.66	$224.67K ₿20.11
5586	Deep Worm WORM	$0.0002192	3.66	$219.31K	$0.0002294	$0.0002115	$239.67K	$219.31K	$219.31K
5601	ZODs ZODS	$0.000294	3.00	$217.93K	$0.000296	$0.0002841	$148.61	$242.15K	$217.93K
5612	Lucky Dog LUCKY	$0.00002778	1.58	$216.1K	$0.00002801	$0.00002718	$98.57	$216.1K	$216.1K
5668	Linear LINA	$0.00002069 ₿0.00000018	-11.91	$206.84K ₿1.15K	$0.0000265 ₿0.00000019	$0.00002016 ₿0.00000018	$3.78K ₿133.06	$206.91K ₿1.89K	$206.84K ₿1.15K
5771	Gravity Finance GFI	$0.000429 ₿0.000000033	0.52	$192.96K ₿33.65	$0.0004293 ₿0.000000034	$0.0004268 ₿0.000000032	$29.66 ₿0.03	$514.9K ₿39.76	$192.96K ₿33.65
5783	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5791	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0137 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5813	BADCATsol $BADCAT	$0.0002393	3.92	$186.19K	$0.0002416	$0.0002303	$640.8	$186.19K	$186.19K
5818	ANDY70B ANDY70B	$0.0001924	13.56	$185.8K	$0.0001932	$0.0001673	$4.65K	$185.8K	$185.8K
5841	KOLZ KOLZ	$0.00003456	1.89	$181.36K	$0.00003473	$0.00003392	$100.95K	$328.3K	$181.36K
5926	Floor Protocol FLC	$0.00008001 ₿0.00000028	-11.11	$169.11K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$225.92K ₿20.79	$2M ₿7.01K	$169.11K ₿592.21
5956	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5971	Datamall Coin DMC	$0.0004297 ₿0.0000013	-1.55	$164.59K ₿518.16	$0.0004398 ₿0.0000014	$0.0004282 ₿0.0000013	$56.79K ₿3.82	$213.48K ₿672.06	$164.59K ₿518.16
5982	DeltaPrime PRIME	$0.03765	2.90	$162.87K	$0.03765	$0.03653	$37.98	$1.51M	$162.87K
6011	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	-0.05	$159.19K ₿26.31	$0.00002019 ₿0.0000000043	$0.00002016 ₿0.0000000041	$61.21K ₿1.72	$400.17K ₿84.89	$159.19K ₿26.31
6041	kwantxbt KWANT	$0.0001659	3.65	$154.33K	$0.0001677	$0.0001599	$103.66	$165.04K	$154.33K
6063	Rex REX	$0.0001592	3.88	$151.33K	$0.00017	$0.0001531	$2.65K	$151.33K	$151.33K
6076	Nodle Network NODL	$0.0001508 ₿0.00000012	9.06	$149.84K ₿460.54	$0.0001634 ₿0.00000013	$0.000128 ₿0.00000012	$86.86K ₿2.13	$315.56K ₿1.11K	$149.84K ₿460.54
6106	SmartMesh SMT	$0.00008822 ₿0.000000088	-41.43	$146.89K ₿147.46	$0.0001655 ₿0.000000090	$0.00007601 ₿0.000000084	$12.01K ₿1.73	$277.15K ₿278.23	$146.89K ₿147.46
6125	AIMERICA UAI	$0.000144	3.93	$143.82K	$0.0001453	$0.0001386	$1.99	$143.82K	$143.82K
6155	Omega OMEGA	$0.0001417	2.91	$142.31K	$0.0001447	$0.0001372	$1.94K	$142.31K	$142.31K
6158	Florence Finance Medici FFM	$0.0006835 ₿0.0000011	1.00	$141.34K ₿97.45	$0.000701 ₿0.0000014	$0.0006766 ₿0.0000011	$40.66 ₿4.88	$683.54K ₿1.17K	$141.34K ₿97.45
6163	Knit Finance KFT	$0.002767 ₿0.000000073	2.75	$140.96K ₿3.96	$0.002777 ₿0.000000073	$0.002692 ₿0.000000064	$60.07K ₿0.28	$276.76K ₿7.32	$140.96K ₿3.96
6193	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4215 ₿0.0000038	$0.4053 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6200	FLEABONE BONE	$0.0000003263	-12.92	$137.28K	$0.000000378	$0.0000003153	$3.52K	$137.28K	$137.28K
6221	Larp Detective Agency $AGENCY	$0.0001341	0.61	$134.17K	$0.0001391	$0.0001333	$758.88	$134.17K	$134.17K
6236	Scoutly AI SCOUT	$0.000133	-1.46	$133.04K	$0.000141	$0.000131	$159.53K	$133.04K	$133.04K
6270	JailbreakMe JAIL	$0.0001303	0.26	$130.3K	$0.00014	$0.0001202	$28.92K	$130.3K	$130.3K
6302	Naitzsche NAI	$0.0001273	5.44	$127.26K	$0.0001284	$0.0001207	$946.63	$127.26K	$127.26K
6330	Solve.Care SOLVE	$0.0001472 ₿0.00000037	13.90	$125.19K ₿271.81	$0.0003158 ₿0.00000037	$0.0001173 ₿0.00000035	$7.74K ₿20.05	$147.28K ₿370.31	$125.19K ₿271.81
6333	Nemo Sum NEMO	$0.0001342	2.20	$124.69K	$0.0001375	$0.0001302	$4.45K	$131.4K	$124.69K
6372	Magaverse MVRS	$0.000121	-0.84	$120.97K	$0.000124	$0.000114	$161.33K	$120.97K	$120.97K
6378	Reality Spiral RSP	$0.0000001204	-2.50	$120.44K	$0.0000001241	$0.0000001196	$339.97	$120.44K	$120.44K
6419	Dojo token DOJO	$0.0001843 ₿0.000010	-3.06	$117.42K ₿0	$1.24 ₿0.000011	$1.12 ₿0.000010	$1.08 ₿27.7	$147.47K	$117.42K ₿0
6431	Otto $OTTO	$0.0001164	3.01	$116.51K	$0.0001171	$0.0001125	$86.72	$116.51K	$116.51K
6439	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6460	Dogecast DOGECAST	$0.0001153	-1.32	$115.35K	$0.0001194	$0.0001137	$198.57K	$115.35K	$115.35K
6531	KDR KDR	$0.007186	2.29	$108.51K	$0.007221	$0.007022	$30.5	$718.61K	$108.51K
6579	NIKITA by Virtuals NIKITA	$0.0001054	8.75	$105.11K	$0.0001082	$0.00009686	$150.32	$105.11K	$105.11K
6602	Neos.ai NEOS	$0.001031	1.38	$103.18K	$0.001037	$0.001017	$421.43	$103.18K	$103.18K
6621	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6758	AKITA-BSC AKITA	$0.0003903	-7.50	$91.7K	$0.0004219	$0.000383	$180.33K	$91.7K	$91.7K
6768	khaokheowzoo KHEOWZOO	$0.00009079	-9.17	$90.95K	$0.0001031	$0.00008778	$2.92K	$90.95K	$90.95K
6772	Fade Wallet Token FWT	$0.0002112	2.70	$90.58K	$0.0002117	$0.0002056	$56.31	$211.2K	$90.58K
6826	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007922 ₿0.0000000073	$0.000692 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6838	Archethic UCO	$0.000208 ₿0.00000062	3.36	$86.45K ₿0	$0.000208 ₿0.00000064	$0.0002009 ₿0.00000055	$41.13 ₿1.12	$200.98K ₿625.11	$86.45K ₿0
6893	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6962	BIG BIG	$0.00007988	0	$79.89K	$0	$0	$13.74	$79.89K	$79.89K
6965	Bloomsperg Terminal SPERG	$0.00007988	-4.07	$79.74K	$0.00008838	$0.00007922	$1.98K	$79.74K	$79.74K
6993	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3783 ₿0.0000034	$0.3588 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6997	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$5.21	$77.99K	$77.99K
7017	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7046	Roastmaster9000 RM9000	$0.00007535	-5.94	$75.49K	$0.00008357	$0.00007509	$1.66K	$75.49K	$75.49K
7126	BROT BROT	$0.00007103	3.74	$71.14K	$0.00007163	$0.00006847	$3.8	$71.14K	$71.14K
7152	A3S AA	$0.0002842 ₿0.0000097	-5.01	$70.43K ₿0	$0.0003371 ₿0.000011	$0.000148 ₿0.0000092	$3.54M ₿5.12	$85.24K ₿1.94K	$70.43K ₿0
7172	Plankton in Pain AAAHHM	$0.00006828	17.57	$68.4K	$0.00007339	$0.00005275	$16.95K	$68.4K	$68.4K
7225	StarDOGE STARDOGE	$0.0000006506	-16.34	$66.02K	$0.0000007783	$0.0000006523	$206.21K	$66.02K	$66.02K
7310	Props Token PROPS	$0.0002335 ₿0.00000021	1.40	$62.62K ₿57.73	$0.0002335 ₿0.00000026	$0.0002302 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7360	NodelyAI $NODE	$0.00007597	0.29	$60.54K	$0.00007645	$0.00007556	$59.5	$76.05K	$60.54K
7460	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.29 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7487	Sol Bastard SOBA	$0.00006081	0.43	$54.16K	$0.0000625	$0.00005868	$681.49	$54.16K	$54.16K
7509	Flux FLUX	$0.00000000229	2.64	$52.91K	$0.000000002314	$0.000000002136	$218.61	$52.91K	$52.91K
7552	Lets Get This Bread LGTB	$0.0000051	-0.95	$50.97K	$0.000005159	$0.00000509	$1.68	$50.97K	$50.97K
7612	Thales AI THALES	$0.00004885	3.21	$48.92K	$0.00004959	$0.00004723	$9.2	$48.92K	$48.92K
7694	IDLE IDLE	$0.005341 ₿0.0000043	0.81	$46K ₿36.52	$0.4755 ₿0.0000044	$0.4582 ₿0.0000042	$7.28 ₿0.01	$69.45K ₿57.08	$46K ₿36.52
7707	Suiswap SSWP	$0.000004639 ₿0.000000018	3.56	$45.69K ₿187	$0.00000493 ₿0.000000020	$0.00000447 ₿0.000000017	$9.89 ₿10.13	$45.69K ₿187	$45.69K ₿187
7747	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7768	KanzzAI KAAI	$0.0004397	0	$43.98K	$0	$0	$12.17	$43.98K	$43.98K
7898	Meme TrumpCoin TRUMP	$0.000000593	10.83	$39.89K	$0.0000007476	$0.0000005351	$1.52K	$40.24K	$39.89K
7902	SUICY the Seal SUICY	$0.00003975	2.46	$39.76K	$0.00004132	$0.00003876	$21.52	$39.76K	$39.76K
7950	Blend BLEND	$0.00003783	0.73	$37.83K	$0.00003783	$0.00003755	$1.33	$37.83K	$37.83K
7978	MeAI MEAI	$0.0001592	-0.79	$36.95K	$0.0001608	$0.0001587	$131.08	$151.38K	$36.95K
8068	Red Siberian Husky KOVU	$0.00003441	4.78	$34.39K	$0.0000347	$0.00003284	$79.14	$34.39K	$34.39K
8075	Winnie the Poodle WINNIE	$0.00003436	0.64	$34.35K	$0.00003461	$0.00003398	$2.89K	$34.35K	$34.35K
8105	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	0.68	$33.62K ₿18.73	$0.0001639 ₿0.000000098	$0.0001624 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8490	SKAINET SKAI	$0.00002538	3.43	$25.39K	$0.00002756	$0.00002443	$1.3K	$25.39K	$25.39K
8497	waterbear WATERBEAR	$0.00002529	2.45	$25.29K	$0.00002559	$0.00002449	$26.9	$25.29K	$25.29K
8513	Effect Network EFX	$0.0001209 ₿0.00000039	-2.03	$25K ₿81.62	$0.0001238 ₿0.00000042	$0.0001207 ₿0.00000037	$30.19 ₿0	$78.64K ₿256.72	$25K ₿81.62
8611	CRAB CRAB	$0.00002298	1.23	$22.99K	$0.000023	$0.00002267	$5.1	$22.99K	$22.99K
8682	Meta Monopoly MONOPOLY	$0.00002146	5.58	$21.46K	$0.00002156	$0.00002027	$106.51	$21.46K	$21.46K
8874	Abi ABI	$0.00001868	-2.01	$18.68K	$0.00002004	$0.00001841	$251.87	$18.68K	$18.68K
8923	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1243 ₿0.0000011	$0.1199 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9022	FOMO 3D FOMO3D.FUN	$0.00001686	0	$16.7K	$0	$0	$6.37	$16.7K	$16.7K
9121	Lovely Inu finance LOVELY	$0.00000519 ₿0.0000000000016	-9.44	$15.5K ₿113.82	$0.00000599 ₿0.0000000000017	$0.000005159 ₿0.0000000000015	$63.42 ₿43.86	$51.94K ₿122.39	$15.5K ₿113.82
9173	FAML FAML	$0.00001489	1.29	$14.91K	$0.0000149	$0.00001469	$3.62	$14.91K	$14.91K
9174	Hot Doge HOTDOGE	$0.00001488	2.55	$14.88K	$0.0000149	$0.00001451	$6.84	$14.88K	$14.88K
9186	monkey sol inu MSI	$0.00001467	2.63	$14.67K	$0.00001473	$0.00001407	$403.38	$14.67K	$14.67K
9270	Frox FROX	$0.00001356	0.13	$13.62K	$0.0000138	$0.00001337	$80.33	$13.62K	$13.62K
9275	OPX LIVE OPXL	$0.00001347	0	$13.48K	$0	$0	$1.4	$13.48K	$13.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}