Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$63.71B
Volume total
BTC 59.74%     ETH 7.84%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3631 Akropolis  KAON $0.0001615
₿0.00000012
5.84 $756.77K
₿12.34
$0.0001888
₿0.00000012
$0.0001468
₿0.00000011
$103.76K
₿176.95
$2.43M
₿617.24
$756.77K
₿12.34
Prévision du cours de Akropolis (kaon)
3643 Litecoin Mascot  LESTER $0.0007496
2.49 $749.62K
$0.0007645
$0.0007314
$586.05K
$749.62K
$749.62K
Prévision du cours de Litecoin Mascot (lester)
3658 Solidly  SOLID $0.06146
₿0.0000078
2.05 $739.06K
₿65.85
$0.06295
₿0.0000081
$0.06022
₿0.0000077
$4.13
₿0.12
$5.44M
₿654.9
$739.06K
₿65.85
Prévision du cours de Solidly (solid)
3671 FOREST  FOREST $0.0007288
-1.58 $728.97K
$0.0007742
$0.0007261
$5.32K
$728.97K
$728.97K
Prévision du cours de FOREST (forest)
3672 BKOKFi  BKOK $0.06289
2.34 $728.72K
$0.06386
$0.05345
$25.29K
$728.72K
$728.72K
Prévision du cours de BKOKFi (bkok)
3674 Griffain New Hedge Fund  CITADAIL $0.0007286
3.22 $728.7K
$0.0007954
$0.0007044
$33.02K
$728.7K
$728.7K
Prévision du cours de Griffain New Hedge Fund (citadail)
3683 AgentAlgo  AGENT $0.03464
-2.82 $725.98K
$0.03648
$0.03456
$1.28K
$725.98K
$725.98K
Prévision du cours de AgentAlgo (agent)
3686 Omira  OMIRA $0.007236
4.41 $723.66K
$0.007398
$0.006859
$2.35K
$723.66K
$723.66K
Prévision du cours de Omira (omira)
3689 Neos.ai  NEOS $0.007233
3.74 $723.3K
$0.007373
$0.006968
$1.99K
$723.3K
$723.3K
Prévision du cours de Neos.ai (neos)
3691 Thales AI  THALES $0.000719
-3.60 $718.92K
$0.0007713
$0.0006928
$10.2K
$718.92K
$718.92K
Prévision du cours de Thales AI (thales)
3706 CYPHER•GENESIS (Runes)  CYPHER $0.0007173
-3.86 $717.38K
$0.0007493
$0.0006692
$461.2
$717.38K
$717.38K
Prévision du cours de CYPHER•GENESIS (Runes) (cypher)
3713 Vibe Cat  VIBE $0.0007192
0.38 $706.61K
$0.0007599
$0.0007145
$4.46K
$706.61K
$706.61K
Prévision du cours de Vibe Cat (vibe)
3718 Blinks.gg  BGG1 $0.0007101
1.13 $710.14K
$0.0007422
$0.0006955
$142.96K
$710.14K
$710.14K
Prévision du cours de Blinks.gg (bgg1)
3725 Dyad  DYAD $0.9994
0.01* $708.75K
$0.9998
$0.999
$1.99K
$708.75K
$708.75K
Prévision du cours de Dyad (dyad)
3726 Satoshi AI agent by Virtuals  SAINT $0.0007076
-6.27 $707.61K
$0.0007622
$0.000706
$5.63K
$707.61K
$707.61K
Prévision du cours de Satoshi AI agent by Virtuals (saint)
3741 Ripples  RPLS $0.008227
2.82 $699.09K
$0.008331
$0.007918
$78.18K
$822.45K
$699.09K
Prévision du cours de Ripples (rpls)
3746 aura  AURA $0.0007207
-5.01 $694.45K
$0.0007861
$0.0007124
$16.04K
$694.45K
$694.45K
Prévision du cours de aura (aura)
3749 NeoTech  NEOT $0.002773
1.83 $693.27K
$0.002864
$0.002721
$28.62K
$693.27K
$693.27K
Prévision du cours de NeoTech (neot)
3750 Major Frog  MAJOR $0.0006993
16.46 $691.58K
$0.0007334
$0.0006005
$2.07M
$691.58K
$691.58K
Prévision du cours de Major Frog (major)
3790 OSMI  OSMI $0.004544
-26.39 $672.89K
$0.008192
$0.004539
$1.21K
$1.15M
$672.89K
Prévision du cours de OSMI (osmi)
3815 Nodle Network  NODL $0.0007502
₿0.00000012
-1.72 $659.24K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$59.21K
₿2.13
$1.59M
₿1.11K
$659.24K
₿460.54
Prévision du cours de Nodle Network (nodl)
3820 5ire  5IRE $0.001021
₿0.0000019
-8.64 $654.93K
₿83.22
$0.001126
₿0.0000021
$0.0009675
₿0.0000017
$332.89K
₿22.59
$1.53M
₿2.88K
$654.93K
₿83.22
Prévision du cours de 5ire (5ire)
3821 PIKA to PIKO ピカとピコ  PIKA $0.0008875
59.21 $657.9K
$0.0009333
$0.0005491
$11.54K
$657.9K
$657.9K
Prévision du cours de PIKA to PIKO ピカとピコ (pika)
3841 Tomo Cat  TOMO $0.0005876
-11.64 $558.77K
$0.0006909
$0.0005848
$30.89K
$558.77K
$558.77K
Prévision du cours de Tomo Cat (tomo)
3844 Kekistan  KEK $0.00000152
-6.09 $640.76K
$0.00000174
$0.00000145
$31.71K
$640.76K
$640.76K
Prévision du cours de Kekistan (kek)
3852 BITCOIN•BRO•BEAR (Runes)  BRO $0.0006362
-0.65 $636.27K
$0.0006499
$0.000635
$116.52
$636.27K
$636.27K
Prévision du cours de BITCOIN•BRO•BEAR (Runes) (bro)
3862 Gravity Finance  GFI $0.00135
₿0.000000033
2.09 $631.46K
₿33.65
$0.001356
₿0.000000034
$0.00132
₿0.000000032
$552.19
₿0.03
$1.62M
₿39.76
$631.46K
₿33.65
Prévision du cours de Gravity Finance (gfi)
3875 Big Pharmai  DRUGS $0.0005677
-2.36 $623.88K
$0.0006176
$0.0005629
$592.91K
$623.88K
$623.88K
Prévision du cours de Big Pharmai (drugs)
3887 SUGAR BUSH  SUGAR $0.0006538
5.24 $617.59K
$0.0006563
$0.0006124
$136.54K
$617.59K
$617.59K
Prévision du cours de SUGAR BUSH (sugar)
3888 Fuku  FUKU $0.0006205
-9.65 $617.39K
$0.0007245
$0.0006143
$3.46K
$617.39K
$617.39K
Prévision du cours de Fuku (fuku)
3915 Moonray  MNRY $0.008199
-12.56 $604.24K
$0.01018
$0.008025
$381.93K
$8.21M
$604.24K
Prévision du cours de Moonray (mnry)
3920 Lucky Dog  LUCKY $0.00007741
-0.63 $601.61K
$0.00008016
$0.00007729
$1.57K
$601.61K
$601.61K
Prévision du cours de Lucky Dog (lucky)
3925 ATEHUN  ATEHUN $0.6612
-11.88 $592.51K
$0.7639
$0.6525
$5.05K
$592.51K
$592.51K
Prévision du cours de ATEHUN (atehun)
3943 AROK.VC  AROK $0.00059
-1.50 $587.04K
$0.0006279
$0.0005841
$272.56
$587.04K
$587.04K
Prévision du cours de AROK.VC (arok)
3950 LOL  LOL $0.0006012
-3.43 $587.65K
$0.0006507
$0.0005893
$4.18K
$587.65K
$587.65K
Prévision du cours de LOL (lol)
3955 Chainpal  CPAL $0.07621
7.88 $581.22K
$0.07818
$0.07064
$5.09K
$762.15K
$581.22K
Prévision du cours de Chainpal (cpal)
3965 Seraph by Virtuals  SERAPH $0.000576
-5.72 $576.46K
$0.0006208
$0.0005767
$237.26
$576.46K
$576.46K
Prévision du cours de Seraph by Virtuals (seraph)
3971 nftxbt  NFTXBT $0.0005769
-1.91 $573.87K
$0.0006076
$0.0005766
$1.69K
$573.87K
$573.87K
Prévision du cours de nftxbt (nftxbt)
3992 Bitfinity Network  BTF $0.006275
-1.97 $562.01K
$0.006506
$0.006206
$902.72K
$6.28M
$562.01K
Prévision du cours de Bitfinity Network (btf)
4010 KLAUS  KLAUS $0.0005507
8.11 $540.97K
$0.0005812
$0.0005094
$636.91K
$540.97K
$540.97K
Prévision du cours de KLAUS (klaus)
4011 Polytrader by Virtuals  POLY $0.0005519
-3.99 $550.82K
$0.0005894
$0.0005171
$5.24K
$550.82K
$550.82K
Prévision du cours de Polytrader by Virtuals (poly)
4078 Super Trump  STRUMP $0.0002222
₿0.000000063
-1.89 $521.22K
₿116.05
$0.0002295
₿0.000000070
$0.0002202
₿0.000000060
$143.67K
₿8.88
$521.22K
₿148.01
$521.22K
₿116.05
Prévision du cours de Super Trump (strump)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Prévision du cours de OBOT (obot)
4116 Loky by Virtuals  LOKY $0.0005602
-5.74 $501.77K
$0.0006033
$0.0005563
$1.18K
$557.8K
$501.77K
Prévision du cours de Loky by Virtuals (loky)
4117 Gemini  GEMINI $0.000499
-5.37 $498.96K
$0.0005416
$0.0004966
$840.71
$498.96K
$498.96K
Prévision du cours de Gemini (gemini)
4140 Amino [OLD]  AMO $0.00000986
₿0.000000015
-0.15 $492.77K
₿0
$0.00001
₿0.000000015
$0.00000984
₿0.000000013
$55.65K
₿16.91
$492.77K
₿768.48
$492.77K
₿0
Prévision du cours de Amino [OLD] (amo)
4155 Kai Ken  KAI $0.000000001145
2.38 $487.47K
$0.000000001155
$0.000000001112
$142.13K
$487.47K
$487.47K
Prévision du cours de Kai Ken (kai)
4182 DORA AI by Virtuals  DORA $0.0005464
6.68 $466.88K
$0.0005669
$0.0005122
$2.89K
$546.43K
$466.88K
Prévision du cours de DORA AI by Virtuals (dora)
4211 Xpense  XPE $0.02179
₿0.0000037
-5.65 $454.02K
₿78.6
$0.02531
₿0.0000038
$0.02169
₿0.0000037
$4.17K
₿0.22
$671.61K
₿78.6
$454.02K
₿78.6
Prévision du cours de Xpense (xpe)
4227 Velvet Unicorn by Virtuals  VU $0.0004515
-7.20 $448.93K
$0.000497
$0.0004506
$1.79K
$448.93K
$448.93K
Prévision du cours de Velvet Unicorn by Virtuals (vu)
4228 Ginnan The Cat  GINNAN $0.00000006493
-5.94 $448.08K
$0.00000007209
$0.00000006392
$511.8K
$448.08K
$448.08K
Prévision du cours de Ginnan The Cat (ginnan)
4255 Reality Spiral  RSP $0.0000004407
-2.04 $440.68K
$0.0000005205
$0.0000004391
$30.67K
$440.68K
$440.68K
Prévision du cours de Reality Spiral (rsp)
4263 TrenchAI  TRENCHAI $0.0004382
-5.94 $438.09K
$0.0004773
$0.0004339
$2.98K
$438.09K
$438.09K
Prévision du cours de TrenchAI (trenchai)
4266 CertaiK by Virtuals  CERTAI $0.0004391
-4.05 $437.81K
$0.0004641
$0.0004381
$156.1
$437.81K
$437.81K
Prévision du cours de CertaiK by Virtuals (certai)
4268 Sol Bastard  SOBA $0.0004877
-3.43 $437K
$0.0006005
$0.0004876
$12.72K
$437K
$437K
Prévision du cours de Sol Bastard (soba)
4270 Strips Finance  STRP $0.01438
₿0.000012
-13.62 $435.76K
₿389.5
$0.02338
₿0.000012
$0.01437
₿0.000012
$26.47
₿0.25
$1.44M
₿1.29K
$435.76K
₿389.5
Prévision du cours de Strips Finance (strp)
4330 MOO MOO  MOOMOO $0.0004156
1.08 $415.65K
$0.0004256
$0.0004106
$126.7
$415.65K
$415.65K
Prévision du cours de MOO MOO (moomoo)
4333 Marvin Inu  MARVIN $0.000000987
-7.76 $414.74K
$0.000001089
$0.0000009838
$2.84K
$414.74K
$414.74K
Prévision du cours de Marvin Inu (marvin)
4334 DRIP  $DRIP $0.006234
11.05 $414.37K
$0.006328
$0.005592
$3.84K
$414.37K
$414.37K
Prévision du cours de DRIP ($drip)
4346 E4C  E4C $0.004242
-2.10 $410.42K
$0.004564
$0.003985
$266.38K
$4.22M
$410.42K
Prévision du cours de E4C (e4c)
4369 Catalorian  CATALORIAN $0.0004039
0.32 $404.1K
$0.0004161
$0.000397
$315.31K
$404.1K
$404.1K
Prévision du cours de Catalorian (catalorian)
4374 Nailong  NAILONG $0.0004012
0.55 $401.16K
$0.0004796
$0.0003872
$31.06K
$401.16K
$401.16K
Prévision du cours de Nailong (nailong)
4378 Solaris AI  SOLARIS $0.000397
-7.05 $400.79K
$0.0004341
$0.0003934
$125.59K
$400.79K
$400.79K
Prévision du cours de Solaris AI (solaris)
4380 KiraKuru  KRA $0.0004001
1.54 $400.16K
$0.0004103
$0.0003925
$76.91
$400.16K
$400.16K
Prévision du cours de KiraKuru (kra)
4390 Catana  CATANA $0.0003968
-6.23 $396.99K
$0.0004447
$0.0003938
$12.69K
$396.99K
$396.99K
Prévision du cours de Catana (catana)
4397 Bficoin  BFIC $0.2086
₿0.00017
-7.53 $394.81K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$50.76K
₿89.87
$4.39M
₿3.73K
$394.81K
₿335.42
Prévision du cours de Bficoin (bfic)
4400 Fire  FIRE $0.04166
0.45 $392.85K
$0.04239
$0.04138
$475.78
$416.7K
$392.85K
Prévision du cours de Fire (fire)
4412 Dogecast  DOGECAST $0.0003887
13.70 $388.68K
$0.0004071
$0.0003385
$44.26K
$388.68K
$388.68K
Prévision du cours de Dogecast (dogecast)
4419 Bloomsperg Terminal  SPERG $0.0003866
-8.79 $386.24K
$0.0004408
$0.0003932
$3.13K
$386.24K
$386.24K
Prévision du cours de Bloomsperg Terminal (sperg)
4426 FLEABONE  BONE $0.0000009118
-5.23 $383.55K
$0.000001019
$0.0000008719
$38.99K
$383.55K
$383.55K
Prévision du cours de FLEABONE (bone)
4433 MOE  MOE $0.0004024
-0.16 $381.91K
$0.0004174
$0.0003979
$506.29
$381.91K
$381.91K
Prévision du cours de MOE (moe)
4471 RAT Escape  RAT $0.0003711
-1.90 $371.17K
$0.0003921
$0.0003624
$103.78K
$371.17K
$371.17K
Prévision du cours de RAT Escape (rat)
4478 Degen Capital by Virtuals  DEGENC $0.0003692
-8.74 $368.97K
$0.0004147
$0.0003661
$1.39K
$368.97K
$368.97K
Prévision du cours de Degen Capital by Virtuals (degenc)
4486 Anon  ANON $0.000366
-1.40 $366.39K
$0.0003755
$0.0003654
$224.92K
$366.39K
$366.39K
Prévision du cours de Anon (anon)
4509 GoodBoy  GOODBOY $0.0003605
-2.14 $358.72K
$0.0003719
$0.0003569
$5.08
$358.72K
$358.72K
Prévision du cours de GoodBoy (goodboy)
4518 OctonetAI  OCTO $0.003584
-1.08 $356.64K
$0.003856
$0.003535
$3.34K
$356.64K
$356.64K
Prévision du cours de OctonetAI (octo)
4521 Iona by Virtuals  IONA $0.0003577
-3.98 $357.7K
$0.0003802
$0.0003578
$753.83
$357.7K
$357.7K
Prévision du cours de Iona by Virtuals (iona)
4538 Olyn by Virtuals  OLYN $0.0003537
-4.19 $353.69K
$0.0003777
$0.0003515
$760.73
$353.69K
$353.69K
Prévision du cours de Olyn by Virtuals (olyn)
4552 Cyberdoge  CDOGE $0.0003494
2.23 $347.66K
$0.0003742
$0.0003418
$1.01K
$347.66K
$347.66K
Prévision du cours de Cyberdoge (cdoge)
4583 BADCATsol  $BADCAT $0.0004383
-0.11 $339.22K
$0.00046
$0.000436
$16.67
$339.22K
$339.22K
Prévision du cours de BADCATsol ($badcat)
4619 ai16zeliza  ELIZA $0.0003423
-2.78 $328.96K
$0.0003732
$0.0003379
$186.2K
$328.96K
$328.96K
Prévision du cours de ai16zeliza (eliza)
4659 meow meow meow meow  MEOW $0.0003195
-5.51 $317.91K
$0.0003885
$0.0003164
$21.07K
$317.91K
$317.91K
Prévision du cours de meow meow meow meow (meow)
4706 LOAFCAT  LOAFCAT $0.000003099
-8.68 $310.47K
$0.00000353
$0.000003069
$102.94K
$310.47K
$310.47K
Prévision du cours de LOAFCAT (loafcat)
4710 blinkdotfun  BLINK $0.000309
-1.51 $307.35K
$0.0003274
$0.0003063
$3.66K
$307.35K
$307.35K
Prévision du cours de blinkdotfun (blink)
4719 Blend  BLEND $0.0003061
-2.83 $305.22K
$0.0003177
$0.0003052
$961.9
$305.22K
$305.22K
Prévision du cours de Blend (blend)
4736 KDR  KDR $0.02003
-22.23 $303.7K
$0.02623
$0.01916
$10.19K
$2.01M
$303.7K
Prévision du cours de KDR (kdr)
4758 Nemo Sum  NEMO $0.0003138
27.07 $296.26K
$0.0003172
$0.0002413
$14.61K
$307.19K
$296.26K
Prévision du cours de Nemo Sum (nemo)
4759 SKI MASK CAT  SKICAT $0.0002988
6.44 $295.78K
$0.0003038
$0.0002787
$367.41K
$295.78K
$295.78K
Prévision du cours de SKI MASK CAT (skicat)
4770 Ionic Protocol  ION $0.0009687
-0.45 $292.98K
$0.0009909
$0.0009619
$2.17K
$971.47K
$292.98K
Prévision du cours de Ionic Protocol (ion)
4771 Apollo  APOLLO $0.009333
₿0.0000026
0.74 $293.91K
₿194.08
$0.009981
₿0.0000026
$0.009205
₿0.0000025
$141.64
₿0.27
$293.91K
₿194.08
$293.91K
₿194.08
Prévision du cours de Apollo (apollo)
4775 kwantxbt  KWANT $0.0003143
1.04 $291.39K
$0.0003228
$0.0002725
$10.72K
$311.62K
$291.39K
Prévision du cours de kwantxbt (kwant)
4792 BIAO on SOL  BIAO $0.0002916
-8.25 $288.42K
$0.000324
$0.0002867
$36.03K
$288.42K
$288.42K
Prévision du cours de BIAO on SOL (biao)
4814 dog with apple in mouth  APPLE $0.0002835
-6.60 $282.06K
$0.0003683
$0.0002792
$27.03K
$282.06K
$282.06K
Prévision du cours de dog with apple in mouth (apple)
4816 Guanciale by Virtuals  GUAN $0.0002949
-0.34 $280.88K
$0.0002991
$0.0002839
$125.79K
$280.88K
$280.88K
Prévision du cours de Guanciale by Virtuals (guan)
4830 Night Fury  FURY $0.0002787
-0.49 $277.37K
$0.0002801
$0.0002759
$342.88
$277.37K
$277.37K
Prévision du cours de Night Fury (fury)
4834 YEETI 液体  YEETI $0.0002765
-5.33 $276.28K
$0.0002939
$0.0002761
$1.54K
$276.28K
$276.28K
Prévision du cours de YEETI 液体 (yeeti)
4842 AGIX  AGX $0.002755
₿0.0000077
-1.49 $275.42K
₿0
$0.002891
₿0.0000081
$0.00275
₿0.0000072
$965.27
₿11.28
$275.42K
₿770.68
$275.42K
₿0
Prévision du cours de AGIX (agx)
4847 Octus Bridge  BRIDGE $0.04317
₿0.000019
-0.11 $274.46K
₿123.61
$0.04322
₿0.000020
$0.04308
₿0.0000026
$4.01
₿0.05
$595.93K
₿268.4
$274.46K
₿123.61
Prévision du cours de Octus Bridge (bridge)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4856 Agent S  S $0.0002714
-0.73 $271.49K
$0.0002984
$0.000271
$2.28K
$271.49K
$271.49K
Prévision du cours de Agent S (s)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici