$3.41T
Capitalisation boursière totale
$62.33B
Volume total
BTC 61.53%     ETH 8.90%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4236 SUGAR BUSH  SUGAR $0.0006589
-1.78 $629.21K
$0.000672
$0.0006572
$651.4K
$629.21K
$629.21K
Prévision du cours de SUGAR BUSH (sugar)
4241 Trust The Process  TRUST $0.0006271
1.00 $626.96K
$0.0006393
$0.0006204
$558.01K
$626.96K
$626.96K
Prévision du cours de Trust The Process (trust)
4258 NikolAI  NIKO $0.0006167
7.29 $616.91K
$0.0006488
$0.0005744
$103.88K
$616.91K
$616.91K
Prévision du cours de NikolAI (niko)
4271 Dark Frontiers  DARK $0.00282
₿0.00000050
0.34 $607K
₿99.33
$0.002841
₿0.00000050
$0.002787
₿0.00000048
$259.2K
₿1.36
$705.03K
₿125.91
$607K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4276 Kroma  KRO $0.006702
-5.39 $605.28K
$0.007421
$0.006121
$208.04K
$2.88M
$605.28K
Prévision du cours de Kroma (kro)
4288 PIKA to PIKO ピカとピコ  PIKA $0.0008146
2.53 $601.2K
$0.0008305
$0.0007798
$634.76
$601.2K
$601.2K
Prévision du cours de PIKA to PIKO ピカとピコ (pika)
4296 Big Pharmai  DRUGS $0.0005418
9.83 $593.01K
$0.0005417
$0.0004908
$2.92K
$593.01K
$593.01K
Prévision du cours de Big Pharmai (drugs)
4297 Velar  VELAR $0.004543
₿0.0000038
6.47 $589.45K
₿228.35
$0.005593
₿0.0000042
$0.004267
₿0.0000036
$535.1K
₿27.69
$4.53M
₿3.87K
$589.45K
₿228.35
Prévision du cours de Velar (velar)
4304 Spore  SPORE $0.0005892
0.20 $589.18K
$0.0006061
$0.0005843
$167.72K
$589.18K
$589.18K
Prévision du cours de Spore (spore)
4331 believe in something  DTF $0.0005837
-2.72 $583.25K
$0.0006157
$0.0005764
$102.49K
$583.25K
$583.25K
Prévision du cours de believe in something (dtf)
4345 Catalorian  CATALORIAN $0.000577
0.42 $578.49K
$0.0005926
$0.0005736
$320.61K
$578.49K
$578.49K
Prévision du cours de Catalorian (catalorian)
4373 THREE  $THREE $0.005609
-0.63 $560.95K
$0.006522
$0.005609
$43.34K
$560.95K
$560.95K
Prévision du cours de THREE ($three)
4384 WigoSwap  WIGO $0.0003105
₿0.00000020
0.68 $557.24K
₿355.97
$0.0003121
₿0.00000021
$0.0003068
₿0.00000019
$41.81
₿3.65
$557.26K
₿377.16
$557.24K
₿355.97
Prévision du cours de WigoSwap (wigo)
4393 Skillful AI  SKAI $0.005073
-36.41 $577.81K
$0.008123
$0.004903
$259.89K
$5.1M
$577.81K
Prévision du cours de Skillful AI (skai)
4395 Sugar Boy  SUGAR $0.0005521
0.81 $552.19K
$0.000557
$0.0005471
$440.46
$552.19K
$552.19K
Prévision du cours de Sugar Boy (sugar)
4396 blinkdotfun  BLINK $0.000552
0.24 $551.78K
$0.000563
$0.0005453
$3.53K
$551.78K
$551.78K
Prévision du cours de blinkdotfun (blink)
4408 KLAUS  KLAUS $0.0005446
4.56 $544.32K
$0.000551
$0.0004496
$62.5K
$544.32K
$544.32K
Prévision du cours de KLAUS (klaus)
4427 ZKFair  ZKF $0.00005407
₿0.000000069
-5.31 $542.3K
₿696.41
$0.00005717
₿0.000000081
$0.00005352
₿0.000000068
$387.04K
₿95.96
$542.3K
₿696.41
$542.3K
₿696.41
Prévision du cours de ZKFair (zkf)
4436 DRIP  $DRIP $0.008091
13.71 $538.5K
$0.008226
$0.007107
$5.03K
$538.5K
$538.5K
Prévision du cours de DRIP ($drip)
4478 Catana  CATANA $0.0005171
-3.38 $517.14K
$0.0005781
$0.0005171
$89.21K
$517.14K
$517.14K
Prévision du cours de Catana (catana)
4488 ZARA AI  ZARA $0.0008229
4.87 $514.68K
$0.0008229
$0.000781
$4.24K
$532.67K
$514.68K
Prévision du cours de ZARA AI (zara)
4490 Major Frog  MAJOR $0.0005191
1.32 $513.69K
$0.0005312
$0.0005124
$79.96K
$513.69K
$513.69K
Prévision du cours de Major Frog (major)
4497 Bitfinity Network  BTF $0.005718
7.46 $512.09K
$0.005718
$0.005028
$1.92M
$5.72M
$512.09K
Prévision du cours de Bitfinity Network (btf)
4500 Guanciale by Virtuals  GUAN $0.0005157
-1.33 $510.26K
$0.0005226
$0.0005067
$137.59K
$510.26K
$510.26K
Prévision du cours de Guanciale by Virtuals (guan)
4503 Script Network  SCPT $0.0006227
₿0.00000057
5.16 $509.69K
₿152.82
$0.0006753
₿0.00000064
$0.0005901
₿0.00000055
$110.17K
₿30.33
$611.5K
₿580.51
$509.69K
₿152.82
Prévision du cours de Script Network (scpt)
4504 Trakx  TRKX $0.0007127
0.06 $508.93K
$0.0007688
$0.000712
$95.41K
$712.42K
$508.93K
Prévision du cours de Trakx (trkx)
4513 SmartMesh  SMT $0.0003028
₿0.000000088
-0.71 $504.48K
₿147.46
$0.0003055
₿0.000000090
$0.0003001
₿0.000000084
$77.51K
₿1.73
$951.85K
₿278.23
$504.48K
₿147.46
Prévision du cours de SmartMesh (smt)
4560 Koto  KOTO $0.0004778
3.75 $475.46K
$0.0004915
$0.0004546
$141.76K
$475.46K
$475.46K
Prévision du cours de Koto (koto)
4564 Octus Bridge  BRIDGE $0.07664
₿0.000019
97.70 $487.68K
₿123.61
$0.5208
₿0.000020
$0.03868
₿0.0000026
$126.89
₿0.05
$1.06M
₿268.4
$487.68K
₿123.61
Prévision du cours de Octus Bridge (bridge)
4567 E4C  E4C $0.004518
-6.61 $486.71K
$0.004946
$0.004329
$113.06K
$4.52M
$486.71K
Prévision du cours de E4C (e4c)
4595 YUKO  YUKO $0.0004603
0 $460.39K
$0
$0
$46.04
$460.39K
$460.39K
Prévision du cours de YUKO (yuko)
4599 Chainpal  CPAL $0.06248
0.92 $476.61K
$0.06406
$0.0616
$3.76K
$624.98K
$476.61K
Prévision du cours de Chainpal (cpal)
4607 Reboot  GG $0.002885
₿0.00000098
-13.76 $474.73K
₿161.99
$0.1234
₿0.0000011
$0.1036
₿0.00000098
$416.21
₿9.96
$2.89M
₿984.43
$474.73K
₿161.99
Prévision du cours de Reboot (gg)
4623 Baby Wen  BWEN $0.004671
-1.22 $468.36K
$0.004802
$0.004646
$234.97
$468.36K
$468.36K
Prévision du cours de Baby Wen (bwen)
4624 YEETI 液体  YEETI $0.0004682
-0.30 $468.23K
$0.0004696
$0.0004654
$849.02
$468.23K
$468.23K
Prévision du cours de YEETI 液体 (yeeti)
4640 Datamall Coin  DMC $0.001203
₿0.0000013
0.99 $460.86K
₿518.16
$0.001215
₿0.0000014
$0.001191
₿0.0000013
$25.27K
₿3.82
$597.74K
₿672.06
$460.86K
₿518.16
Prévision du cours de Datamall Coin (dmc)
4645 BloodLoop  $BLS $0.009372
-3.44 $455.41K
$0.009928
$0.009342
$181.71K
$3.28M
$455.41K
Prévision du cours de BloodLoop ($bls)
4665 Super Trump  STRUMP $0.0001936
₿0.000000063
0.68 $448.55K
₿116.05
$0.0001957
₿0.000000070
$0.0001841
₿0.000000060
$181.7K
₿8.88
$448.55K
₿148.01
$448.55K
₿116.05
Prévision du cours de Super Trump (strump)
4671 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09163
₿0.00000086
$0.07582
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
Prévision du cours de Brillion (brln)
4678 AGIX  AGX $0.004459
₿0.0000077
-0.32 $445.97K
₿0
$0.004488
₿0.0000081
$0.004428
₿0.0000072
$501.52
₿11.28
$445.97K
₿770.68
$445.97K
₿0
Prévision du cours de AGIX (agx)
4683 Enjinstarter  EJS $0.0001072
₿0.00000012
6.64 $444.02K
₿478.75
$0.000125
₿0.00000012
$0.0001001
₿0.00000011
$1.46K
₿5
$529.6K
₿593.39
$444.02K
₿478.75
Prévision du cours de Enjinstarter (ejs)
4700 MOSS AI  MOSS $0.0004797
0.68 $436.56K
$0.0005007
$0.000469
$507.55K
$436.56K
$436.56K
Prévision du cours de MOSS AI (moss)
4749 Sommelier  SOMM $0.001223
₿0.0000023
-3.51 $417.09K
₿665.5
$0.001291
₿0.0000024
$0.001211
₿0.0000021
$1.07K
₿1.44
$611.81K
₿1.16K
$417.09K
₿665.5
Prévision du cours de Sommelier (somm)
4763 GoodBoy  GOODBOY $0.0004138
0.43 $413.89K
$0.0004206
$0.0004121
$5.7
$413.89K
$413.89K
Prévision du cours de GoodBoy (goodboy)
4764 ai16zeliza  ELIZA $0.0004297
-0.77 $413.05K
$0.0004376
$0.0004285
$506.41K
$413.05K
$413.05K
Prévision du cours de ai16zeliza (eliza)
4788 Badmad Robots  METAL $0.0005171
₿0.00000073
7.19 $403.64K
₿529.52
$0.0005266
₿0.0000014
$0.0004589
₿0.00000069
$101.81K
₿7.24
$1.42M
₿2.02K
$403.64K
₿529.52
Prévision du cours de Badmad Robots (metal)
4790 AicroStrategy  AISTR $0.0003662
4.32 $402.91K
$0.0004105
$0.0003494
$6.59K
$402.91K
$402.91K
Prévision du cours de AicroStrategy (aistr)
4813 Duck AI  DUCKAI $0.0003942
15.73 $394.26K
$0.0004269
$0.0003407
$16.39K
$394.26K
$394.26K
Prévision du cours de Duck AI (duckai)
4818 r/CryptoCurrency Moons  MOON $0.08876
₿0.0000040
7.41 $392.2K
₿324.53
$0.08877
₿0.0000042
$0.08081
₿0.0000039
$57.91K
₿2
$392.2K
₿324.53
$392.2K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4835 Perion  PERC $0.009872
₿0.0000057
9.90 $388.65K
₿165.24
$0.0119
₿0.0000066
$0.008903
₿0.0000057
$260.1K
₿5.05
$987.26K
₿578.44
$388.65K
₿165.24
Prévision du cours de Perion (perc)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4866 iiii lovvvv youuuu  ILY $0.0003911
-1.71 $377.59K
$0.000406
$0.000386
$2.21K
$377.59K
$377.59K
Prévision du cours de iiii lovvvv youuuu (ily)
4931 Solaris AI  SOLARIS $0.0003521
-0.25 $352.18K
$0.0003598
$0.0003481
$143.38K
$352.18K
$352.18K
Prévision du cours de Solaris AI (solaris)
4944 Tetsuo Coin  TETSUO $0.0003499
-0.59 $349.18K
$0.0003712
$0.0003432
$173.06K
$349.18K
$349.18K
Prévision du cours de Tetsuo Coin (tetsuo)
4962 Fuku  FUKU $0.0003444
2.66 $344.46K
$0.0003445
$0.0003339
$490.71
$344.46K
$344.46K
Prévision du cours de Fuku (fuku)
4969 BKOKFi  BKOK $0.05274
-1.33 $342.79K
$0.05346
$0.05242
$772.82
$342.79K
$342.79K
Prévision du cours de BKOKFi (bkok)
4978 Agent S  S $0.0003402
29.75 $340.29K
$0.0003685
$0.0002244
$3.11K
$340.29K
$340.29K
Prévision du cours de Agent S (s)
4996 Fire  FIRE $0.0357
1.69 $337.04K
$0.03596
$0.0351
$107.39
$357K
$337.04K
Prévision du cours de Fire (fire)
5005 Beny Bad Boy  BBB $0.0001407
-0.58 $335.56K
$0.0001415
$0.0001397
$14.45
$335.56K
$335.56K
Prévision du cours de Beny Bad Boy (bbb)
5026 Nigella Chain  NIGELLA $0.2032
-1.57 $328.96K
$0.2132
$0.1971
$20.81K
$38.22M
$328.96K
Prévision du cours de Nigella Chain (nigella)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2817
₿0.0000026
$0.2648
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Prévision du cours de Apollo (apollo)
5045 Ionic Protocol  ION $0.001075
-0.92 $324.41K
$0.001102
$0.001055
$103.51K
$1.08M
$324.41K
Prévision du cours de Ionic Protocol (ion)
5058 DoctorX  DRX $0.000001579
-4.54 $321.66K
$0.000001659
$0.000001579
$96.63K
$321.66K
$321.66K
Prévision du cours de DoctorX (drx)
5066 ZODs  ZODS $0.0004325
-2.42 $320.6K
$0.0004482
$0.0004303
$1.01K
$356.24K
$320.6K
Prévision du cours de ZODs (zods)
5095 NeoTech  NEOT $0.001249
1.61 $312.45K
$0.001268
$0.001223
$2.1K
$312.45K
$312.45K
Prévision du cours de NeoTech (neot)
5099 MOE  MOE $0.0003273
2.17 $310.67K
$0.0003326
$0.0003204
$399.58
$310.67K
$310.67K
Prévision du cours de MOE (moe)
5135 Ginnan The Cat  GINNAN $0.00000004396
-0.10 $303.38K
$0.0000000454
$0.0000000438
$261.66K
$303.38K
$303.38K
Prévision du cours de Ginnan The Cat (ginnan)
5137 Marvin Inu  MARVIN $0.0000007208
1.53 $303.24K
$0.0000007309
$0.0000007092
$398.52
$303.24K
$303.24K
Prévision du cours de Marvin Inu (marvin)
5139 Bitcicoin  BITCI $0.00003571
₿0.000000021
0.26 $302.18K
₿180.13
$0.00003614
₿0.000000021
$0.00003445
₿0.000000020
$6.17K
₿10.14
$744.08K
₿443.55
$302.18K
₿180.13
Prévision du cours de Bitcicoin (bitci)
5151 Nodle Network  NODL $0.0003189
₿0.00000012
-3.97 $299.86K
₿460.54
$0.0003492
₿0.00000013
$0.0003178
₿0.00000012
$105.4K
₿2.13
$670.2K
₿1.11K
$299.86K
₿460.54
Prévision du cours de Nodle Network (nodl)
5274 Night Fury  FURY $0.0002712
0 $271.29K
$0
$0
$4.64
$271.29K
$271.29K
Prévision du cours de Night Fury (fury)
5292 BIAO on SOL  BIAO $0.000268
10.17 $268.53K
$0.0002762
$0.0002306
$200.69K
$268.53K
$268.53K
Prévision du cours de BIAO on SOL (biao)
5312 Ripples  RPLS $0.003105
-6.30 $263.93K
$0.003313
$0.003052
$1.19K
$310.51K
$263.93K
Prévision du cours de Ripples (rpls)
5347 TrenchAI  TRENCHAI $0.0002553
12.91 $255.23K
$0.0002731
$0.0002171
$178.89K
$255.23K
$255.23K
Prévision du cours de TrenchAI (trenchai)
5354 Floor Protocol  FLC $0.00012
₿0.00000028
9.07 $253.69K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$137.32K
₿20.79
$3M
₿7.01K
$253.69K
₿592.21
Prévision du cours de Floor Protocol (flc)
5355 Y2K  Y2K $0.02703
₿0.0000045
-3.50 $253.61K
₿20.11
$0.02838
₿0.0000050
$0.02702
₿0.0000044
$489.76
₿0.29
$540.79K
₿89.66
$253.61K
₿20.11
Prévision du cours de Y2K (y2k)
5383 KOLZ  KOLZ $0.0000476
-5.78 $251.05K
$0.00005075
$0.00004753
$1.24K
$454.47K
$251.05K
Prévision du cours de KOLZ (kolz)
5467 Gravity Finance  GFI $0.0005163
₿0.000000033
0.58 $233.38K
₿33.65
$0.0005167
₿0.000000034
$0.0005132
₿0.000000032
$66.76
₿0.03
$619.64K
₿39.76
$233.38K
₿33.65
Prévision du cours de Gravity Finance (gfi)
5509 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05533
₿0.00000052
$0.04934
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Prévision du cours de Vite (vite)
5536 Tomo Cat  TOMO $0.0002322
0.66 $221.09K
$0.0002346
$0.0002306
$22.02
$221.09K
$221.09K
Prévision du cours de Tomo Cat (tomo)
5558 Neos.ai  NEOS $0.00218
2.54 $218.05K
$0.002219
$0.002124
$850.79
$218.05K
$218.05K
Prévision du cours de Neos.ai (neos)
5594 FLEABONE  BONE $0.0000005032
33.32 $211.7K
$0.0000005033
$0.0000003774
$3.54K
$211.7K
$211.7K
Prévision du cours de FLEABONE (bone)
5606 Lucky Dog  LUCKY $0.00002729
4.75 $209.63K
$0.00002735
$0.00002591
$2.22K
$209.63K
$209.63K
Prévision du cours de Lucky Dog (lucky)
5618 Roastmaster9000  RM9000 $0.0002074
5.40 $207.62K
$0.0002118
$0.0001968
$1.19K
$207.62K
$207.62K
Prévision du cours de Roastmaster9000 (rm9000)
5648 dog with apple in mouth  APPLE $0.000206
1.95 $205.99K
$0.000208
$0.0002001
$160.83K
$205.99K
$205.99K
Prévision du cours de dog with apple in mouth (apple)
5722 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001653
₿0.000000015
$0.00138
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Prévision du cours de Amino [OLD] (amo)
5735 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
Prévision du cours de DegenLayer (delay)
5744 DeltaPrime  PRIME $0.04386
20.39 $189.75K
$0.04439
$0.03613
$81.76
$1.75M
$189.75K
Prévision du cours de DeltaPrime (prime)
5746 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01338
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Prévision du cours de Lambda (lamb)
5776 BADCATsol  $BADCAT $0.0002373
0.09 $184.64K
$0.000242
$0.0002351
$562.31
$184.64K
$184.64K
Prévision du cours de BADCATsol ($badcat)
5785 Larp Detective Agency  $AGENCY $0.0001826
-4.72 $182.67K
$0.0001927
$0.0001809
$1.11K
$182.67K
$182.67K
Prévision du cours de Larp Detective Agency ($agency)
5792 Omega  OMEGA $0.0001819
-0.95 $181.95K
$0.0001884
$0.0001808
$1.38K
$181.95K
$181.95K
Prévision du cours de Omega (omega)
5824 meow meow meow meow  MEOW $0.0001762
-0.38 $176.25K
$0.0001792
$0.0001741
$44.62
$176.25K
$176.25K
Prévision du cours de meow meow meow meow (meow)
5836 Elonia Trump  ELONIA $0.00000255
0.48 $174.33K
$0.00000259
$0.000002529
$10.2
$174.33K
$174.33K
Prévision du cours de Elonia Trump (elonia)
5838 WECOIN  WECO $0.00001762
₿0.0000000065
-0.75 $174.05K
₿55.1
$0.00001775
₿0.0000000073
$0.00001762
₿0.0000000064
$0.22
₿3.03
$175.46K
₿65.65
$174.05K
₿55.1
Prévision du cours de WECOIN (weco)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1055
₿0.00000099
$0.08582
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Prévision du cours de Qredo (open)
5840 kwantxbt  KWANT $0.0001863
-0.44 $173.3K
$0.0001899
$0.0001856
$329.07
$185.33K
$173.3K
Prévision du cours de kwantxbt (kwant)
5882 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.57K
₿0
$0.00107
₿0.000000010
$0.000123
₿0.0000000011
$9
₿0.01
$800.31K
₿0.59
$167.57K
₿0
Prévision du cours de Satoshi Airline (jet)
5895 Rex  REX $0.0001748
-2.64 $166.53K
$0.0001824
$0.0001742
$430.27
$166.53K
$166.53K
Prévision du cours de Rex (rex)
5905 Reddex  LQDX $0.001364
₿0.0000014
3.42 $165.09K
₿117.13
$0.00137
₿0.0000014
$0.001319
₿0.0000013
$38.99
₿5.85
$545.8K
₿568.33
$165.09K
₿117.13
Prévision du cours de Reddex (lqdx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici