Page de résultats 24 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5351	Fire FIRE	$0.02833	1.01	$267.51K	$0.0286	$0.02802	$40.81	$283.36K	$267.51K
5365	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5389	TrenchAI TRENCHAI	$0.00026	1.20	$259.96K	$0.000267	$0.0002501	$161.26K	$259.96K	$259.96K
5432	Agent S S	$0.0002495	6.24	$249.6K	$0.0002641	$0.0002321	$2.07K	$249.6K	$249.6K
5441	Reboot GG	$0.001513 ₿0.00000098	5.24	$249.32K ₿161.99	$0.001573 ₿0.0000011	$0.001438 ₿0.00000098	$3.48K ₿9.96	$1.52M ₿984.43	$249.32K ₿161.99
5526	sci-hub SCIHUB	$0.000233	-0.82	$233.11K	$0.0002561	$0.0002275	$882.68K	$233.11K	$233.11K
5554	Ionic Protocol ION	$0.0007543	-0.16	$227.36K	$0.0007635	$0.0007509	$59.82K	$753.89K	$227.36K
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05669 ₿0.00000052	$0.05055 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5568	Octus Bridge BRIDGE	$0.03549 ₿0.000019	2.09	$225.6K ₿123.61	$0.03551 ₿0.000020	$0.03461 ₿0.0000026	$22.43 ₿0.05	$489.83K ₿268.4	$225.6K ₿123.61
5572	Reddex LQDX	$0.001861 ₿0.0000014	0.06	$225.17K ₿117.13	$0.001863 ₿0.0000014	$0.001848 ₿0.0000013	$4.4 ₿5.85	$744.41K ₿568.33	$225.17K ₿117.13
5575	Y2K Y2K	$0.02405 ₿0.0000045	-0.49	$224.26K ₿20.11	$0.02422 ₿0.0000050	$0.02405 ₿0.0000044	$22.05 ₿0.29	$481.11K ₿89.66	$224.26K ₿20.11
5599	ZODs ZODS	$0.0002953	3.05	$219.89K	$0.0002966	$0.0002845	$148.33	$244.33K	$219.89K
5600	Deep Worm WORM	$0.0002197	3.85	$219.67K	$0.0002294	$0.0002115	$239.5K	$219.67K	$219.67K
5619	Lucky Dog LUCKY	$0.00002777	1.94	$215.95K	$0.00002801	$0.0000272	$98.52	$215.95K	$215.95K
5674	Linear LINA	$0.00002072 ₿0.00000018	-11.70	$207.23K ₿1.15K	$0.0000265 ₿0.00000019	$0.00002016 ₿0.00000018	$3.78K ₿133.06	$207.3K ₿1.89K	$207.23K ₿1.15K
5778	Gravity Finance GFI	$0.0004291 ₿0.000000033	0.51	$192.97K ₿33.65	$0.0004293 ₿0.000000034	$0.0004268 ₿0.000000032	$29.66 ₿0.03	$514.91K ₿39.76	$192.97K ₿33.65
5791	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5797	Floor Protocol FLC	$0.00009001 ₿0.00000028	12.51	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$227.24K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5800	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5816	BADCATsol $BADCAT	$0.0002406	3.56	$188.06K	$0.0002417	$0.0002313	$656.31	$188.06K	$188.06K
5818	ANDY70B ANDY70B	$0.0001935	12.64	$187.75K	$0.0001944	$0.0001673	$4.69K	$187.75K	$187.75K
5853	KOLZ KOLZ	$0.00003452	1.24	$181.15K	$0.00003473	$0.00003406	$101.09K	$327.93K	$181.15K
5968	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5979	Datamall Coin DMC	$0.0004298 ₿0.0000013	-1.55	$164.75K ₿518.16	$0.0004398 ₿0.0000014	$0.0004282 ₿0.0000013	$56.64K ₿3.82	$213.68K ₿672.06	$164.75K ₿518.16
5995	DeltaPrime PRIME	$0.03765	2.81	$162.87K	$0.03765	$0.03662	$37.98	$1.51M	$162.87K
6021	Tidal Finance TIDAL	$0.00002019 ₿0.0000000043	0.10	$159.49K ₿26.31	$0.00002021 ₿0.0000000043	$0.00002016 ₿0.0000000041	$60.92K ₿1.72	$400.94K ₿84.89	$159.49K ₿26.31
6043	kwantxbt KWANT	$0.0001665	3.19	$155.71K	$0.0001677	$0.0001604	$104.2	$166.52K	$155.71K
6070	Rex REX	$0.0001598	4.00	$152.27K	$0.00017	$0.0001537	$2.66K	$152.27K	$152.27K
6116	SmartMesh SMT	$0.00008822 ₿0.000000088	-42.12	$146.89K ₿147.46	$0.0001655 ₿0.000000090	$0.00007601 ₿0.000000084	$12K ₿1.73	$277.15K ₿278.23	$146.89K ₿147.46
6129	AIMERICA UAI	$0.0001446	3.30	$145.11K	$0.0001453	$0.000139	$2.01	$145.11K	$145.11K
6131	Nodle Network NODL	$0.000146 ₿0.00000012	6.61	$145.17K ₿460.54	$0.0001634 ₿0.00000013	$0.000128 ₿0.00000012	$85.36K ₿2.13	$305.71K ₿1.11K	$145.17K ₿460.54
6161	Omega OMEGA	$0.0001422	2.39	$142.25K	$0.0001447	$0.0001372	$1.86K	$142.25K	$142.25K
6174	Florence Finance Medici FFM	$0.0006827 ₿0.0000011	0.69	$141.26K ₿97.45	$0.000701 ₿0.0000014	$0.0006771 ₿0.0000011	$30.05 ₿4.88	$683.15K ₿1.17K	$141.26K ₿97.45
6177	Knit Finance KFT	$0.002769 ₿0.000000073	2.79	$140.97K ₿3.96	$0.002777 ₿0.000000073	$0.002692 ₿0.000000064	$60.29K ₿0.28	$276.77K ₿7.32	$140.97K ₿3.96
6184	JailbreakMe JAIL	$0.0001303	0.25	$140.02K	$0.00014	$0.0001202	$28.93K	$140.02K	$140.02K
6205	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4216 ₿0.0000038	$0.4054 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6212	FLEABONE BONE	$0.0000003256	-13.24	$137.13K	$0.000000378	$0.0000003153	$3.51K	$137.13K	$137.13K
6213	Scoutly AI SCOUT	$0.000137	2.24	$137.03K	$0.000141	$0.000131	$159.44K	$137.03K	$137.03K
6231	Larp Detective Agency $AGENCY	$0.0001347	-0.01*	$135.37K	$0.0001391	$0.0001338	$761.94	$135.37K	$135.37K
6301	Naitzsche NAI	$0.0001278	4.80	$128.4K	$0.0001284	$0.0001215	$950.88	$128.4K	$128.4K
6348	Nemo Sum NEMO	$0.0001341	-1.18	$124.62K	$0.0001375	$0.0001302	$4.44K	$131.33K	$124.62K
6395	Reality Spiral RSP	$0.0000001201	-2.69	$120.33K	$0.0000001241	$0.0000001196	$339.27	$120.33K	$120.33K
6409	Magaverse MVRS	$0.000119	4.36	$119K	$0.000121	$0.000114	$160.09K	$119K	$119K
6434	Dojo token DOJO	$0.0001843 ₿0.000010	-3.06	$117.42K ₿0	$1.24 ₿0.000011	$1.12 ₿0.000010	$1.08 ₿27.7	$147.47K	$117.42K ₿0
6445	Otto $OTTO	$0.0001161	2.50	$116.15K	$0.0001171	$0.0001125	$92.24	$116.15K	$116.15K
6452	Dogecast DOGECAST	$0.0001182	2.21	$115.56K	$0.0001194	$0.0001137	$205.12K	$115.56K	$115.56K
6453	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6555	KDR KDR	$0.007129	1.24	$107.77K	$0.007221	$0.007035	$31.72	$713.65K	$107.77K
6595	NIKITA by Virtuals NIKITA	$0.0001053	8.54	$105.1K	$0.0001082	$0.00009702	$150.3	$105.1K	$105.1K
6610	Solve.Care SOLVE	$0.0001223 ₿0.00000037	-14.41	$104.02K ₿271.81	$0.0003158 ₿0.00000037	$0.0001173 ₿0.00000035	$6.4K ₿20.05	$122.37K ₿370.31	$104.02K ₿271.81
6619	Neos.ai NEOS	$0.001029	0.95	$103.09K	$0.001037	$0.001018	$420.56	$103.09K	$103.09K
6632	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6771	khaokheowzoo KHEOWZOO	$0.00009136	-9.48	$91.76K	$0.0001031	$0.00008778	$2.93K	$91.76K	$91.76K
6781	AKITA-BSC AKITA	$0.00039	-7.57	$90.99K	$0.0004219	$0.000383	$180.14K	$90.99K	$90.99K
6783	Fade Wallet Token FWT	$0.0002119	2.73	$90.82K	$0.0002119	$0.0002056	$88.14	$211.76K	$90.82K
6837	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007924 ₿0.0000000073	$0.0006922 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6849	Archethic UCO	$0.000208 ₿0.00000062	3.02	$86.45K ₿0	$0.000208 ₿0.00000064	$0.0002011 ₿0.00000055	$41.13 ₿1.12	$200.98K ₿625.11	$86.45K ₿0
6904	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6970	Bloomsperg Terminal SPERG	$0.00008038	-4.66	$80.34K	$0.00008838	$0.00007922	$1.99K	$80.34K	$80.34K
6977	BIG BIG	$0.00007988	0	$79.89K	$0	$0	$13.74	$79.89K	$79.89K
7004	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3784 ₿0.0000034	$0.3589 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7006	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$5.21	$77.99K	$77.99K
7031	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7041	Roastmaster9000 RM9000	$0.00007579	-5.63	$76.17K	$0.00008357	$0.00007509	$1.66K	$76.17K	$76.17K
7135	BROT BROT	$0.00007142	3.28	$71.42K	$0.00007163	$0.0000687	$3.82	$71.42K	$71.42K
7177	Plankton in Pain AAAHHM	$0.00006941	12.43	$69.07K	$0.00007339	$0.00005275	$16.58K	$69.07K	$69.07K
7278	StarDOGE STARDOGE	$0.0000006428	-17.26	$64.29K	$0.0000007783	$0.000000641	$206.15K	$64.29K	$64.29K
7322	Props Token PROPS	$0.0002335 ₿0.00000021	1.40	$62.62K ₿57.73	$0.0002335 ₿0.00000026	$0.0002302 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7373	NodelyAI $NODE	$0.00007595	0.07	$60.46K	$0.00007645	$0.00007556	$59.48	$75.95K	$60.46K
7474	Sol Bastard SOBA	$0.00006213	1.58	$55.33K	$0.0000625	$0.00005868	$764.08	$55.33K	$55.33K
7476	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7524	Flux FLUX	$0.000000002287	2.16	$52.9K	$0.000000002314	$0.000000002136	$218.27	$52.9K	$52.9K
7566	Lets Get This Bread LGTB	$0.0000051	-0.95	$50.97K	$0.000005159	$0.00000509	$1.68	$50.97K	$50.97K
7619	Thales AI THALES	$0.00004915	2.59	$49.36K	$0.00004959	$0.00004746	$9.26	$49.36K	$49.36K
7692	Suiswap SSWP	$0.00000468 ₿0.000000018	3.63	$46.75K ₿187	$0.00000493 ₿0.000000020	$0.00000447 ₿0.000000017	$9.96 ₿10.13	$46.75K ₿187	$46.75K ₿187
7711	IDLE IDLE	$0.005341 ₿0.0000043	0.81	$46K ₿36.52	$0.4757 ₿0.0000044	$0.4584 ₿0.0000042	$7.28 ₿0.01	$69.45K ₿57.08	$46K ₿36.52
7762	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7781	KanzzAI KAAI	$0.0004397	0	$43.98K	$0	$0	$12.17	$43.98K	$43.98K
7794	A3S AA	$0.000176 ₿0.0000097	-39.92	$43.63K ₿0	$0.0003371 ₿0.000011	$0.000148 ₿0.0000092	$2.21M ₿5.12	$52.8K ₿1.94K	$43.63K ₿0
7852	Meme TrumpCoin TRUMP	$0.0000006183	12.92	$41.59K	$0.0000007476	$0.0000005378	$1.65K	$41.96K	$41.59K
7913	SUICY the Seal SUICY	$0.00004005	2.59	$40.06K	$0.00004132	$0.00003876	$21.69	$40.06K	$40.06K
7968	Blend BLEND	$0.00003783	0.73	$37.83K	$0.00003783	$0.00003755	$1.33	$37.83K	$37.83K
7994	MeAI MEAI	$0.0001592	-0.79	$36.95K	$0.0001605	$0.0001587	$131.08	$151.38K	$36.95K
8067	Winnie the Poodle WINNIE	$0.00003467	1.54	$34.68K	$0.00003461	$0.00003398	$2.92K	$34.68K	$34.68K
8078	Red Siberian Husky KOVU	$0.00003454	4.00	$34.53K	$0.0000347	$0.00003299	$34.93	$34.53K	$34.53K
8120	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	0.63	$33.62K ₿18.73	$0.0001639 ₿0.000000098	$0.0001625 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8506	SKAINET SKAI	$0.00002549	2.46	$25.49K	$0.00002756	$0.00002443	$1.28K	$25.49K	$25.49K
8513	waterbear WATERBEAR	$0.00002529	2.45	$25.29K	$0.00002559	$0.00002449	$26.9	$25.29K	$25.29K
8533	Effect Network EFX	$0.0001208 ₿0.00000039	-2.12	$24.99K ₿81.62	$0.0001238 ₿0.00000042	$0.0001207 ₿0.00000037	$30.16 ₿0	$78.59K ₿256.72	$24.99K ₿81.62
8627	CRAB CRAB	$0.00002298	0.69	$22.99K	$0.000023	$0.00002273	$5.1	$22.99K	$22.99K
8703	Meta Monopoly MONOPOLY	$0.00002146	5.58	$21.46K	$0.00002156	$0.00002027	$106.51	$21.46K	$21.46K
8883	Abi ABI	$0.00001875	-2.30	$18.76K	$0.00002004	$0.00001841	$253	$18.76K	$18.76K
8941	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1243 ₿0.0000011	$0.12 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9039	FOMO 3D FOMO3D.FUN	$0.00001686	0	$16.7K	$0	$0	$6.37	$16.7K	$16.7K
9134	Lovely Inu finance LOVELY	$0.00000519 ₿0.0000000000016	-9.44	$15.5K ₿113.82	$0.00000599 ₿0.0000000000017	$0.000005159 ₿0.0000000000015	$63.42 ₿43.86	$51.94K ₿122.39	$15.5K ₿113.82
9184	FAML FAML	$0.00001488	1.20	$14.89K	$0.0000149	$0.00001471	$3.62	$14.89K	$14.89K
9185	Hot Doge HOTDOGE	$0.00001488	2.45	$14.88K	$0.0000149	$0.00001452	$6.84	$14.88K	$14.88K
9191	monkey sol inu MSI	$0.00001472	2.64	$14.73K	$0.00001476	$0.00001407	$358.43	$14.73K	$14.73K
9282	Frox FROX	$0.00001362	0.52	$13.65K	$0.0000138	$0.00001337	$80.64	$13.65K	$13.65K
9289	OPX LIVE OPXL	$0.00001347	0	$13.48K	$0	$0	$1.4	$13.48K	$13.48K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}