Page de résultats 24 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3818	OPX LIVE OPXL	$0.0008869	8.64	$887.08K	$0.0008914	$0.0008049	$2.12K	$887.08K	$887.08K
3827	Koto KOTO	$0.0008831	-0.33	$878.77K	$0.0008884	$0.000879	$139.52K	$878.77K	$878.77K
3830	Bag BAG	$0.0001466 ₿0.000000049	6.47	$875.6K ₿120.38	$0.0001644 ₿0.000000049	$0.0001375 ₿0.000000048	$51.24K ₿1.54	$875.6K ₿120.38	$875.6K ₿120.38
3839	THREE $THREE	$0.0087	-6.73	$870.05K	$0.009469	$0.008319	$57.34K	$870.05K	$870.05K
3847	Seal SEAL	$0.04123	6.14	$865.72K	$0.04206	$0.0386	$38.77K	$865.72K	$865.72K
3866	Calaxy CLXY	$0.009145 ₿0.00000092	6.79	$842.36K ₿84.87	$0.009191 ₿0.00000098	$0.008564 ₿0.00000092	$2.35K ₿0.08	$9.15M ₿921.41	$842.36K ₿84.87
3869	ZARA AI ZARA	$0.001351	1.44	$845.26K	$0.001367	$0.001179	$26.19K	$874.81K	$845.26K
3870	Bitcicoin BITCI	$0.00009843 ₿0.000000021	7.01	$839.43K ₿180.13	$0.00009979 ₿0.000000021	$0.00009186 ₿0.000000020	$132.9K ₿10.14	$2.07M ₿443.55	$839.43K ₿180.13
3877	Whine Coin WHINE	$0.000009249	0.67	$832.78K	$0.000009279	$0.000009079	$5.19	$832.78K	$832.78K
3880	nftxbt NFTXBT	$0.0008315	27.04	$830.64K	$0.0008356	$0.0006442	$7.3K	$830.64K	$830.64K
3898	Duck AI DUCKAI	$0.0008179	26.44	$818.02K	$0.0008809	$0.0006424	$30.19K	$818.02K	$818.02K
3899	POWSCHE POWSCHE	$0.008183	1.67	$817.4K	$0.008234	$0.007993	$146.33K	$817.4K	$817.4K
3907	Gamer Arena GAU	$0.002412 ₿0.0000017	-7.97	$811.72K ₿491.89	$0.002621 ₿0.0000019	$0.002333 ₿0.0000016	$196.09K ₿54.56	$1.21M ₿882.23	$811.72K ₿491.89
3921	Paca AI PACA	$0.001069	5.76	$806.06K	$0.001073	$0.00101	$225.71K	$1.28M	$806.06K
3929	Blinks.gg BGG1	$0.0008023	3.54	$801.88K	$0.0008019	$0.0007685	$161.06K	$801.88K	$801.88K
3931	Solidly SOLID	$0.06545 ₿0.0000078	10.33	$801.3K ₿65.85	$0.06572 ₿0.0000081	$0.05918 ₿0.0000077	$709.28 ₿0.12	$5.82M ₿654.9	$801.3K ₿65.85
3953	GOUT GOUT	$0.0000051	-5.28	$784.53K	$0.00000547	$0.0000051	$31.38K	$784.53K	$784.53K
3962	Hydra HYDRA	$0.1941 ₿0.000011	-0.16	$780.57K ₿266.21	$0.1947 ₿0.000011	$0.1917 ₿0.000010	$77.59K ₿3.85	$0	$780.57K ₿266.21
3983	Bficoin BFIC	$0.4036 ₿0.00017	-1.06	$762.79K ₿335.42	$0.4456 ₿0.00018	$0.3987 ₿0.00016	$1.13K ₿89.87	$8.48M ₿3.73K	$762.79K ₿335.42
3994	Super Trump STRUMP	$0.0003233 ₿0.000000063	4.47	$756.57K ₿116.05	$0.0003243 ₿0.000000070	$0.0003082 ₿0.000000060	$113.88K ₿8.88	$756.57K ₿148.01	$756.57K ₿116.05
4017	Beta Finance BETA	$0.0008058 ₿0.0000013	4.26	$741.14K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007596 ₿0.0000013	$63.43K ₿46.37	$805.85K ₿1.36K	$741.14K ₿1.09K
4038	Sommelier SOMM	$0.002144 ₿0.0000023	4.37	$725.52K ₿665.5	$0.002154 ₿0.0000024	$0.002025 ₿0.0000021	$27.96K ₿1.44	$1.07M ₿1.16K	$725.52K ₿665.5
4040	Brillion BRLN	$0.0039 ₿0.00000072	0.01*	$725.09K ₿146.45	$0.003901 ₿0.00000086	$0.0039 ₿0.00000071	$44.22 ₿2.2	$3.9M ₿718.53	$725.09K ₿146.45
4066	Ginnan The Cat GINNAN	$0.0000001025	8.01	$707.25K	$0.0000001027	$0.00000009378	$76.02K	$707.25K	$707.25K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4096	Catalorian CATALORIAN	$0.0006844	11.09	$684.46K	$0.0006914	$0.0006161	$207.43K	$684.46K	$684.46K
4101	Cogito Finance CGV	$0.006229 ₿0.0000023	2.14	$681.79K ₿221.82	$0.006733 ₿0.0000024	$0.006037 ₿0.0000023	$21.62K ₿4.29	$6.22M ₿2.37K	$681.79K ₿221.82
4123	KiraKuru KRA	$0.000672	-11.06	$672.14K	$0.0007641	$0.0006719	$5.12K	$672.14K	$672.14K
4151	BORED BORED	$0.0006722	7.22	$670.78K	$0.0006716	$0.000598	$16.75	$670.78K	$670.78K
4173	ZKFair ZKF	$0.00006393 ₿0.000000069	2.84	$639.26K ₿696.41	$0.00006436 ₿0.000000081	$0.00006129 ₿0.000000068	$394.42K ₿95.96	$639.26K ₿696.41	$639.26K ₿696.41
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4196	Xpense XPE	$0.03013 ₿0.0000037	3.00	$626.71K ₿78.6	$0.03015 ₿0.0000038	$0.02922 ₿0.0000037	$1K ₿0.22	$927.07K ₿78.6	$626.71K ₿78.6
4219	Solve.Care SOLVE	$0.0007269 ₿0.00000037	-14.26	$617.98K ₿271.81	$0.0008487 ₿0.00000037	$0.0006626 ₿0.00000035	$49.22K ₿20.05	$727.03K ₿370.31	$617.98K ₿271.81
4235	Y2K Y2K	$0.06664 ₿0.0000045	0.03	$609.21K ₿20.11	$0.06726 ₿0.0000050	$0.06479 ₿0.0000044	$1.34K ₿0.29	$1.33M ₿89.66	$609.21K ₿20.11
4240	Baby Wen BWEN	$0.006066	7.12	$606.56K	$0.006109	$0.005655	$187.97	$606.56K	$606.56K
4255	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1055 ₿0.00000099	$0.08582 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4261	Bitfinity Network BTF	$0.006674	4.64	$599.15K	$0.006692	$0.005866	$1.15M	$6.69M	$599.15K
4288	BloodLoop $BLS	$0.01211	-0.27	$588.57K	$0.01215	$0.01193	$27.6K	$4.24M	$588.57K
4289	Reboot GG	$0.003574 ₿0.00000098	1.97	$588.15K ₿161.99	$0.003543 ₿0.0000011	$0.003457 ₿0.00000098	$826.64 ₿9.96	$3.57M ₿984.43	$588.15K ₿161.99
4291	AGIX AGX	$0.005871 ₿0.0000077	4.36	$586.77K ₿0	$0.005899 ₿0.0000081	$0.005626 ₿0.0000072	$161.73 ₿11.28	$586.77K ₿770.68	$586.77K ₿0
4300	Script Network SCPT	$0.0007505 ₿0.00000057	-2.90	$583.64K ₿152.82	$0.0007812 ₿0.00000064	$0.0007422 ₿0.00000055	$160.95K ₿30.33	$737K ₿580.51	$583.64K ₿152.82
4312	Perion PERC	$0.01468 ₿0.0000057	-5.81	$569.27K ₿165.24	$0.01568 ₿0.0000066	$0.01403 ₿0.0000057	$35.01K ₿5.05	$1.45M ₿578.44	$569.27K ₿165.24
4339	Trakx TRKX	$0.0007956	3.84	$568.38K	$0.0007977	$0.0007661	$28.21K	$795.63K	$568.38K
4340	Sugar Boy SUGAR	$0.000568	-0.14	$568.04K	$0.0005698	$0.0005641	$33.5K	$568.04K	$568.04K
4346	ai16zeliza ELIZA	$0.0005871	3.84	$564.3K	$0.0005873	$0.0005537	$217.69K	$564.3K	$564.3K
4370	MOSS AI MOSS	$0.0006086	18.32	$553.84K	$0.0006453	$0.0004954	$341.05K	$553.84K	$553.84K
4383	SmartMesh SMT	$0.0003287 ₿0.000000088	-1.06	$547.4K ₿147.46	$0.0003397 ₿0.000000090	$0.000315 ₿0.000000084	$9.69K ₿1.73	$1.03M ₿278.23	$547.4K ₿147.46
4416	Moonray MNRY	$0.007262	1.90	$534.24K	$0.007269	$0.007046	$212.7K	$7.26M	$534.24K
4422	ZODs ZODS	$0.0007171	9.15	$531.55K	$0.0007358	$0.0006517	$5.52K	$590.63K	$531.55K
4441	Lucky Dog LUCKY	$0.00006752	6.23	$525.06K	$0.00006778	$0.00006352	$208.39	$525.06K	$525.06K
4452	YEETI 液体 YEETI	$0.0005185	-0.30	$518.54K	$0.0005343	$0.0005184	$2.52K	$518.54K	$518.54K
4467	Nigella Chain NIGELLA	$0.3157	3.17	$511.02K	$0.333	$0.2806	$49.68K	$59.37M	$511.02K
4474	Kroma KRO	$0.005628	-27.12	$508.51K	$0.007723	$0.00563	$216.75K	$4.33M	$508.51K
4476	Gravity Finance GFI	$0.001105 ₿0.000000033	0.31	$507.45K ₿33.65	$0.001115 ₿0.000000034	$0.001095 ₿0.000000032	$372.67 ₿0.03	$1.33M ₿39.76	$507.45K ₿33.65
4485	Agent S S	$0.000504	8.18	$503.34K	$0.0005033	$0.0003978	$11.37K	$503.34K	$503.34K
4500	E4C E4C	$0.00491	-1.08	$497.69K	$0.004972	$0.004901	$28.45K	$4.91M	$497.69K
4517	iiii lovvvv youuuu ILY	$0.0005082	18.92	$491.38K	$0.000509	$0.0004252	$17.4K	$491.38K	$491.38K
4521	GoodBoy GOODBOY	$0.0004872	6.36	$487.23K	$0.0004907	$0.000458	$13.46	$487.23K	$487.23K
4558	Octus Bridge BRIDGE	$0.07446 ₿0.000019	4.40	$473.35K ₿123.61	$0.07468 ₿0.000020	$0.07117 ₿0.0000026	$7.79 ₿0.05	$1.03M ₿268.4	$473.35K ₿123.61
4588	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4640	Ripples RPLS	$0.005182	9.03	$440.87K	$0.005279	$0.004718	$51.7K	$518.67K	$440.87K
4653	TrenchAI TRENCHAI	$0.0004423	13.75	$437.61K	$0.0004468	$0.0003846	$9.6K	$437.61K	$437.61K
4664	Fuku FUKU	$0.0004333	8.21	$433.32K	$0.0004354	$0.00038	$10.88K	$433.32K	$433.32K
4682	Gleec Coin GLEEC	$0.0023 ₿0.00000015	-0.48	$429.62K ₿27.53	$0.00473 ₿0.00000017	$0.0023 ₿0.00000013	$82.92 ₿2.41	$483.09K ₿30.96	$429.62K ₿27.53
4694	KOLZ KOLZ	$0.00008134	4.08	$426.39K	$0.00008244	$0.00007668	$1.48K	$771.87K	$426.39K
4697	Major Frog MAJOR	$0.00043	-1.50	$425.53K	$0.0004531	$0.0004291	$79.01K	$425.53K	$425.53K
4699	Fire FIRE	$0.04515	2.94	$426.08K	$0.04529	$0.04369	$1.09K	$451.57K	$426.08K
4747	Marvin Inu MARVIN	$0.0000009649	-0.75	$406.17K	$0.0000009865	$0.0000009521	$1.74K	$406.17K	$406.17K
4792	r/CryptoCurrency Moons MOON	$0.09111 ₿0.0000040	12.28	$386.43K ₿324.53	$0.09117 ₿0.0000042	$0.08093 ₿0.0000039	$80.05K ₿2	$386.43K ₿324.53	$386.43K ₿324.53
4799	BKOKFi BKOK	$0.05561	-0.14	$382.17K	$0.05633	$0.05513	$2.32K	$382.17K	$382.17K
4803	BIAO on SOL BIAO	$0.0003833	25.19	$382.53K	$0.0004279	$0.0002941	$105.44K	$382.53K	$382.53K
4812	MOE MOE	$0.0004017	12.11	$379.93K	$0.0004355	$0.0003557	$6.44K	$379.93K	$379.93K
4837	Ionic Protocol ION	$0.001204	4.69	$363.18K	$0.001288	$0.001126	$28.6K	$1.2M	$363.18K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4876	meow meow meow meow MEOW	$0.0003624	9.46	$359.83K	$0.0003637	$0.0003251	$3.73K	$359.83K	$359.83K
4901	Solaris AI SOLARIS	$0.0003534	-7.91	$353.32K	$0.0003844	$0.0003498	$134.43K	$353.32K	$353.32K
4933	FLEABONE BONE	$0.000000817	-17.30	$343.84K	$0.000001109	$0.0000007933	$43.49K	$343.84K	$343.84K
4939	NeoTech NEOT	$0.001367	-2.23	$342.63K	$0.001438	$0.001323	$3.58K	$342.63K	$342.63K
4948	dog with apple in mouth APPLE	$0.0003383	8.15	$338.27K	$0.0003416	$0.0003124	$10.02K	$338.27K	$338.27K
4966	Larp Detective Agency $AGENCY	$0.0003336	2.93	$333.66K	$0.000336	$0.0003151	$1.64K	$333.66K	$333.66K
4995	Night Fury FURY	$0.0003261	-0.26	$326.17K	$0.000327	$0.0003256	$163.09	$326.17K	$326.17K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2817 ₿0.0000026	$0.2648 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5042	AicroStrategy AISTR	$0.0002855	2.09	$312.88K	$0.0002927	$0.0002655	$1.8K	$312.88K	$312.88K
5066	WECOIN WECO	$0.0000313 ₿0.0000000065	4.68	$309.3K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$495.02 ₿3.03	$311.8K ₿65.65	$309.3K ₿55.1
5067	BIG BIG	$0.0003089	4.41	$308.91K	$0.0003095	$0.0002955	$692.92	$308.91K	$308.91K
5078	Nodle Network NODL	$0.0003367 ₿0.00000012	0.63	$304.63K ₿460.54	$0.0003462 ₿0.00000013	$0.0003269 ₿0.00000012	$53.14K ₿2.13	$704.47K ₿1.11K	$304.63K ₿460.54
5118	Suiswap SSWP	$0.00002913 ₿0.000000018	2.52	$291.41K ₿187	$0.00003163 ₿0.000000020	$0.0000279 ₿0.000000017	$16.71K ₿10.13	$291.41K ₿187	$291.41K ₿187
5145	DoctorX DRX	$0.00000141	0.64	$285.44K	$0.0000015	$0.000001349	$28.24K	$285.44K	$285.44K
5164	Roastmaster9000 RM9000	$0.0002805	4.82	$280.58K	$0.0002828	$0.0002628	$2.88K	$280.58K	$280.58K
5226	Reddex LQDX	$0.002221 ₿0.0000014	-1.46	$268.8K ₿117.13	$0.002254 ₿0.0000014	$0.002129 ₿0.0000013	$299.19 ₿5.85	$888.65K ₿568.33	$268.8K ₿117.13
5234	Neos.ai NEOS	$0.002666	-0.51	$266.59K	$0.002759	$0.002624	$1.63K	$266.59K	$266.59K
5255	Rex REX	$0.0002764	2.66	$263.59K	$0.0002776	$0.0002625	$1.83K	$263.59K	$263.59K
5265	kwantxbt KWANT	$0.0002836	20.84	$261.91K	$0.0002866	$0.0002336	$5.72K	$280.09K	$261.91K
5267	Satoshi Airline JET	$0.0025 ₿0.0000000011	-23.78	$261.78K ₿0	$0.003281 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.78K ₿0
5280	Bloomsperg Terminal SPERG	$0.0002587	4.03	$258.81K	$0.0002606	$0.0002465	$605.98	$258.81K	$258.81K
5285	Otto $OTTO	$0.0002583	6.12	$257.71K	$0.0002593	$0.0002434	$220.07	$257.71K	$257.71K
5292	Badmad Robots METAL	$0.0003292 ₿0.00000073	-4.12	$256.97K ₿529.52	$0.0003979 ₿0.0000014	$0.0003173 ₿0.00000069	$35.76K ₿7.24	$905.37K ₿2.02K	$256.97K ₿529.52
5299	JailbreakMe JAIL	$0.0002558	-30.64	$255.86K	$0.0003906	$0.0002503	$92.95K	$255.86K	$255.86K
5403	Reality Spiral RSP	$0.0000002298	28.06	$237.1K	$0.0000002557	$0.0000001785	$112.98K	$237.1K	$237.1K
5432	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.52K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$109.72K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}