Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$70.74B
Volume total
BTC 61.05%     ETH 7.08%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3734 Olyn by Virtuals  OLYN $0.0007938
12.36 $798.17K
$0.0007983
$0.0006626
$2.58K
$798.17K
$798.17K
Prévision du cours de Olyn by Virtuals (olyn)
3737 Iona by Virtuals  IONA $0.000797
13.52 $796.91K
$0.0008009
$0.0006524
$5.89K
$796.91K
$796.91K
Prévision du cours de Iona by Virtuals (iona)
3740 RAT Escape  RAT $0.000791
-0.52 $794.83K
$0.0008038
$0.0007648
$75.11K
$794.83K
$794.83K
Prévision du cours de RAT Escape (rat)
3754 PsyDAO  PSY $0.02126
-14.31 $785.74K
$0.02602
$0.02048
$11.65K
$2.18M
$785.74K
Prévision du cours de PsyDAO (psy)
3756 KiraKuru  KRA $0.0007837
-3.38 $783.76K
$0.000817
$0.0007433
$2.36K
$783.76K
$783.76K
Prévision du cours de KiraKuru (kra)
3761 QnA3.AI  GPT $0.001256
₿0.0000075
-0.34 $792.25K
₿850.76
$0.001288
₿0.0000082
$0.001181
₿0.0000074
$46.39K
₿189.54
$1.26M
₿7.52K
$792.25K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3765 BloodLoop  $BLS $0.01601
-0.70 $778.31K
$0.01624
$0.01591
$18.15K
$5.61M
$778.31K
Prévision du cours de BloodLoop ($bls)
3786 OctonetAI  OCTO $0.007667
-9.79 $766.72K
$0.008669
$0.007613
$15.72K
$766.72K
$766.72K
Prévision du cours de OctonetAI (octo)
3791 Script Network  SCPT $0.0009816
₿0.00000057
-4.73 $760.88K
₿152.82
$0.001049
₿0.00000064
$0.0009813
₿0.00000055
$129.22K
₿30.33
$963.73K
₿580.51
$760.88K
₿152.82
Prévision du cours de Script Network (scpt)
3793 Shifu  SHIFU $0.0000083
-0.43 $760.28K
$0.000008349
$0.00000813
$856.96
$830.34K
$760.28K
Prévision du cours de Shifu (shifu)
3794 PIKA to PIKO ピカとピコ  PIKA $0.001037
-4.57 $760.97K
$0.001128
$0.0009754
$1.81K
$760.97K
$760.97K
Prévision du cours de PIKA to PIKO ピカとピコ (pika)
3811 Enjinstarter  EJS $0.0001809
₿0.00000012
-1.17 $748.45K
₿478.75
$0.0001836
₿0.00000012
$0.0001771
₿0.00000011
$17.48K
₿5
$892.7K
₿593.39
$748.45K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3821 Gemini  GEMINI $0.0007436
1.25 $743.6K
$0.0007449
$0.0006991
$1.57K
$743.6K
$743.6K
Prévision du cours de Gemini (gemini)
3830 AGIX  AGX $0.007376
₿0.0000077
-2.32 $737.67K
₿0
$0.007617
₿0.0000081
$0.007224
₿0.0000072
$1.29K
₿11.28
$737.67K
₿770.68
$737.67K
₿0
Prévision du cours de AGIX (agx)
3832 Cyberdoge  CDOGE $0.0007405
6.25 $740.54K
$0.0007406
$0.0006795
$2.26K
$740.54K
$740.54K
Prévision du cours de Cyberdoge (cdoge)
3835 Guru Network  GURU $0.0025
5.91 $735.06K
$0.002553
$0.002345
$123.22K
$2.5M
$735.06K
Prévision du cours de Guru Network (guru)
3839 Litecoin Mascot  LESTER $0.0007301
4.25 $731.4K
$0.0007349
$0.000689
$723.75K
$731.4K
$731.4K
Prévision du cours de Litecoin Mascot (lester)
3847 Sommelier  SOMM $0.002172
₿0.0000023
-0.46 $730.22K
₿665.5
$0.00223
₿0.0000024
$0.001991
₿0.0000021
$12.21K
₿1.44
$1.09M
₿1.16K
$730.22K
₿665.5
Prévision du cours de Sommelier (somm)
3849 SUGAR BUSH  SUGAR $0.0007413
-2.62 $731.1K
$0.0007793
$0.0007392
$177.07K
$731.1K
$731.1K
Prévision du cours de SUGAR BUSH (sugar)
3870 Major Frog  MAJOR $0.0007182
1.58 $710.71K
$0.0007263
$0.0006943
$82.67K
$710.71K
$710.71K
Prévision du cours de Major Frog (major)
3885 Envision Labs  VIS $0.01276
-26.60 $702.11K
$0.01754
$0.01179
$16.36K
$1.28M
$702.11K
Prévision du cours de Envision Labs (vis)
3906 Paca AI  PACA $0.0009127
-0.08 $687.91K
$0.0009432
$0.0008921
$40.44K
$1.1M
$687.91K
Prévision du cours de Paca AI (paca)
3923 ATEHUN  ATEHUN $0.7492
-2.94 $680.19K
$0.772
$0.7207
$2.81K
$680.19K
$680.19K
Prévision du cours de ATEHUN (atehun)
3924 THREE  $THREE $0.006774
-7.09 $677.5K
$0.007995
$0.006536
$296.91K
$677.5K
$677.5K
Prévision du cours de THREE ($three)
3927 DRIP  $DRIP $0.01016
-2.38 $676.32K
$0.01048
$0.009953
$1.06K
$676.32K
$676.32K
Prévision du cours de DRIP ($drip)
3935 ZARA AI  ZARA $0.001073
-9.53 $670.69K
$0.001194
$0.001015
$11.29K
$694.6K
$670.69K
Prévision du cours de ZARA AI (zara)
3939 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3949 NikolAI  NIKO $0.0006645
-0.16 $664.51K
$0.0006957
$0.0006544
$17.14K
$664.51K
$664.51K
Prévision du cours de NikolAI (niko)
3960 Brillion  BRLN $0.003536
₿0.00000072
2.36 $657.31K
₿146.45
$0.003541
₿0.00000086
$0.003402
₿0.00000071
$5.6K
₿2.2
$3.54M
₿718.53
$657.31K
₿146.45
Prévision du cours de Brillion (brln)
3973 Bitfinity Network  BTF $0.00722
0.13 $646.52K
$0.007444
$0.006815
$785.48K
$7.22M
$646.52K
Prévision du cours de Bitfinity Network (btf)
3980 Gravity Finance  GFI $0.001384
₿0.000000033
0.18 $642.47K
₿33.65
$0.001386
₿0.000000034
$0.001371
₿0.000000032
$132.44
₿0.03
$1.66M
₿39.76
$642.47K
₿33.65
Prévision du cours de Gravity Finance (gfi)
3993 SmartMesh  SMT $0.0003805
₿0.000000088
-0.41 $633.88K
₿147.46
$0.0003824
₿0.000000090
$0.0003793
₿0.000000084
$16.53K
₿1.73
$1.2M
₿278.23
$633.88K
₿147.46
Prévision du cours de SmartMesh (smt)
3999 Akropolis  KAON $0.0001349
₿0.00000012
2.24 $631.85K
₿12.34
$0.0001368
₿0.00000012
$0.0001299
₿0.00000011
$108.8K
₿176.95
$2.02M
₿617.24
$631.85K
₿12.34
Prévision du cours de Akropolis (kaon)
4042 AI INU  AIINU $0.001407
₿0.00000015
-1.26 $612.3K
₿0
$0.001465
₿0.00000023
$0.001347
₿0.00000011
$2.97K
₿14.38
$1.41M
$612.3K
₿0
Prévision du cours de AI INU (aiinu)
4043 Nigella Chain  NIGELLA $0.3779
29.13 $612.09K
$0.3882
$0.2917
$197.49K
$71.11M
$612.09K
Prévision du cours de Nigella Chain (nigella)
4054 Blinks.gg  BGG1 $0.0006096
-0.51 $609.59K
$0.0006146
$0.0006088
$140.14K
$609.59K
$609.59K
Prévision du cours de Blinks.gg (bgg1)
4061 ai16zeliza  ELIZA $0.0006298
-2.50 $606.42K
$0.0006525
$0.0006064
$222.71K
$606.42K
$606.42K
Prévision du cours de ai16zeliza (eliza)
4070 MOSS AI  MOSS $0.0006604
-1.25 $603.83K
$0.0006925
$0.0006353
$249.36K
$603.83K
$603.83K
Prévision du cours de MOSS AI (moss)
4077 Super Trump  STRUMP $0.0002587
₿0.000000063
6.08 $605.4K
₿116.05
$0.000262
₿0.000000070
$0.0002365
₿0.000000060
$126.62K
₿8.88
$605.4K
₿148.01
$605.4K
₿116.05
Prévision du cours de Super Trump (strump)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Prévision du cours de OBOT (obot)
4103 Solidly  SOLID $0.04798
₿0.0000078
-1.14 $582.93K
₿65.85
$0.04862
₿0.0000081
$0.04669
₿0.0000077
$187.72
₿0.12
$4.26M
₿654.9
$582.93K
₿65.85
Prévision du cours de Solidly (solid)
4123 AROK.VC  AROK $0.0005731
4.31 $570.3K
$0.0005732
$0.0005444
$359.77
$570.3K
$570.3K
Prévision du cours de AROK.VC (arok)
4129 Big Pharmai  DRUGS $0.0005163
2.21 $567.89K
$0.0005248
$0.0005014
$1.05M
$567.89K
$567.89K
Prévision du cours de Big Pharmai (drugs)
4136 Sugar Boy  SUGAR $0.0005638
-0.84 $563.74K
$0.0005687
$0.0005617
$3.91K
$563.74K
$563.74K
Prévision du cours de Sugar Boy (sugar)
4138 meow meow meow meow  MEOW $0.0005631
0.39 $563.08K
$0.0005757
$0.0005307
$14.57K
$563.08K
$563.08K
Prévision du cours de meow meow meow meow (meow)
4160 Trakx  TRKX $0.0007719
0.04 $551.43K
$0.0007816
$0.0007706
$14.06K
$771.91K
$551.43K
Prévision du cours de Trakx (trkx)
4167 ZKFair  ZKF $0.00005429
₿0.000000069
-11.39 $547.17K
₿696.41
$0.00006127
₿0.000000081
$0.00005411
₿0.000000068
$437.2K
₿95.96
$547.17K
₿696.41
$547.17K
₿696.41
Prévision du cours de ZKFair (zkf)
4173 Xpense  XPE $0.02612
₿0.0000037
-7.74 $544.19K
₿78.6
$0.02886
₿0.0000038
$0.02612
₿0.0000037
$2.26K
₿0.22
$804.99K
₿78.6
$544.19K
₿78.6
Prévision du cours de Xpense (xpe)
4184 Guanciale by Virtuals  GUAN $0.0005441
30.59 $540.57K
$0.0005463
$0.0004073
$180.48K
$540.57K
$540.57K
Prévision du cours de Guanciale by Virtuals (guan)
4187 Suiswap  SSWP $0.00005365
₿0.000000018
-8.02 $538.97K
₿187
$0.0000615
₿0.000000020
$0.00005356
₿0.000000017
$279.51K
₿10.13
$538.97K
₿187
$538.97K
₿187
Prévision du cours de Suiswap (sswp)
4211 Beta Finance  BETA $0.0005702
₿0.0000013
-4.96 $524.43K
₿1.09K
$0.0006004
₿0.0000014
$0.0005596
₿0.0000013
$74.98K
₿46.37
$570.22K
₿1.36K
$524.43K
₿1.09K
Prévision du cours de Beta Finance (beta)
4235 Ginnan The Cat  GINNAN $0.00000007515
8.59 $517.61K
$0.00000007501
$0.00000006918
$81.97K
$517.61K
$517.61K
Prévision du cours de Ginnan The Cat (ginnan)
4270 Fuku  FUKU $0.0005055
4.07 $505.56K
$0.0005399
$0.0004821
$6K
$505.56K
$505.56K
Prévision du cours de Fuku (fuku)
4289 Reboot  GG $0.003031
₿0.00000098
-1.58 $498.86K
₿161.99
$0.003096
₿0.0000011
$0.003027
₿0.00000098
$18.45
₿9.96
$3.03M
₿984.43
$498.86K
₿161.99
Prévision du cours de Reboot (gg)
4292 Moonray  MNRY $0.006759
-1.43 $497.19K
$0.006857
$0.006645
$234.73K
$6.76M
$497.19K
Prévision du cours de Moonray (mnry)
4302 blinkdotfun  BLINK $0.0004925
-3.93 $492.32K
$0.0005154
$0.0004703
$4.05K
$492.32K
$492.32K
Prévision du cours de blinkdotfun (blink)
4304 Chainpal  CPAL $0.06412
5.99 $489.05K
$0.06416
$0.06046
$2.33K
$641.29K
$489.05K
Prévision du cours de Chainpal (cpal)
4317 NeoTech  NEOT $0.001938
-3.65 $484.63K
$0.002017
$0.00191
$7.6K
$484.63K
$484.63K
Prévision du cours de NeoTech (neot)
4325 TrenchAI  TRENCHAI $0.0004818
-3.04 $481.69K
$0.0005021
$0.0004524
$8.83K
$481.69K
$481.69K
Prévision du cours de TrenchAI (trenchai)
4331 Ripples  RPLS $0.00565
28.06 $480.04K
$0.005647
$0.004375
$67.28K
$564.76K
$480.04K
Prévision du cours de Ripples (rpls)
4345 Kroma  KRO $0.005271
1.84 $476.08K
$0.005288
$0.005129
$161.98K
$4.61M
$476.08K
Prévision du cours de Kroma (kro)
4384 Solaris AI  SOLARIS $0.0004732
1.44 $473.22K
$0.000477
$0.0004627
$135.26K
$473.22K
$473.22K
Prévision du cours de Solaris AI (solaris)
4397 YUKO  YUKO $0.0004603
0 $460.39K
$0
$0
$46.04
$460.39K
$460.39K
Prévision du cours de YUKO (yuko)
4406 Fire  FIRE $0.04847
-0.14 $457.43K
$0.04936
$0.04742
$728.5
$484.8K
$457.43K
Prévision du cours de Fire (fire)
4417 Based Turbo  TURBO $0.000006549
4.76 $451.77K
$0.000008209
$0.000005219
$68.99K
$451.77K
$451.77K
Prévision du cours de Based Turbo (turbo)
4427 Lucky Dog  LUCKY $0.00005775
1.13 $449.25K
$0.00005819
$0.00005607
$678.34
$449.25K
$449.25K
Prévision du cours de Lucky Dog (lucky)
4433 Reality Spiral  RSP $0.0000004451
17.12 $445.11K
$0.0000004469
$0.000000369
$43.88K
$445.11K
$445.11K
Prévision du cours de Reality Spiral (rsp)
4447 Y2K  Y2K $0.06793
₿0.0000045
-0.57 $438.16K
₿20.11
$0.06875
₿0.0000050
$0.06686
₿0.0000044
$103.89
₿0.29
$1.36M
₿89.66
$438.16K
₿20.11
Prévision du cours de Y2K (y2k)
4449 Nailong  NAILONG $0.0004372
5.29 $437.2K
$0.0004432
$0.0004117
$5.25K
$437.2K
$437.2K
Prévision du cours de Nailong (nailong)
4476 GoodBoy  GOODBOY $0.0004283
-4.88 $428.39K
$0.0004535
$0.0004096
$1.09K
$428.39K
$428.39K
Prévision du cours de GoodBoy (goodboy)
4489 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.0947
₿0.00000099
$0.07702
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
Prévision du cours de Qredo (open)
4493 JailbreakMe  JAIL $0.0004225
-0.82 $422.51K
$0.0004304
$0.0003994
$4.89K
$422.51K
$422.51K
Prévision du cours de JailbreakMe (jail)
4499 MOO MOO  MOOMOO $0.0004192
-2.37 $419.22K
$0.000436
$0.0004117
$128.66
$419.22K
$419.22K
Prévision du cours de MOO MOO (moomoo)
4506 iiii lovvvv youuuu  ILY $0.0004344
34.90 $417.26K
$0.0005326
$0.0003153
$64.6K
$417.26K
$417.26K
Prévision du cours de iiii lovvvv youuuu (ily)
4525 Nodle Network  NODL $0.0004571
₿0.00000012
6.61 $414.02K
₿460.54
$0.0004676
₿0.00000013
$0.0004137
₿0.00000012
$25.65K
₿2.13
$956.68K
₿1.11K
$414.02K
₿460.54
Prévision du cours de Nodle Network (nodl)
4528 Neos.ai  NEOS $0.004129
-0.20 $412.97K
$0.004289
$0.003937
$2.65K
$412.97K
$412.97K
Prévision du cours de Neos.ai (neos)
4533 E4C  E4C $0.004097
0.61 $411.21K
$0.004243
$0.003931
$46.13K
$4.1M
$411.21K
Prévision du cours de E4C (e4c)
4537 BKOKFi  BKOK $0.05325
0.21 $409.72K
$0.0539
$0.05251
$2.72K
$409.72K
$409.72K
Prévision du cours de BKOKFi (bkok)
4569 dog with apple in mouth  APPLE $0.0004006
19.75 $400.5K
$0.0004007
$0.0003127
$34.99K
$400.5K
$400.5K
Prévision du cours de dog with apple in mouth (apple)
4582 Catalorian  CATALORIAN $0.0003965
-2.44 $396.51K
$0.0004387
$0.0003887
$195.14K
$396.51K
$396.51K
Prévision du cours de Catalorian (catalorian)
4631 Bloomsperg Terminal  SPERG $0.0003788
6.15 $378.85K
$0.000377
$0.0003528
$2.29K
$378.85K
$378.85K
Prévision du cours de Bloomsperg Terminal (sperg)
4634 Roastmaster9000  RM9000 $0.0003777
-1.75 $377.7K
$0.0003895
$0.0003649
$1.55K
$377.7K
$377.7K
Prévision du cours de Roastmaster9000 (rm9000)
4668 Marvin Inu  MARVIN $0.0000008693
-4.92 $365.72K
$0.0000009491
$0.0000008681
$3.64K
$365.72K
$365.72K
Prévision du cours de Marvin Inu (marvin)
4717 AicroStrategy  AISTR $0.0003159
-10.13 $347.6K
$0.0003602
$0.0003067
$3.4K
$347.6K
$347.6K
Prévision du cours de AicroStrategy (aistr)
4748 MOE  MOE $0.0003598
1.03 $341.49K
$0.0003724
$0.0003403
$3.24K
$341.49K
$341.49K
Prévision du cours de MOE (moe)
4770 DoctorX  DRX $0.00000165
0.78 $335.23K
$0.0000017
$0.000001599
$17.13K
$335.23K
$335.23K
Prévision du cours de DoctorX (drx)
4827 Anon  ANON $0.0003263
-3.36 $323.66K
$0.0004352
$0.0003053
$293.87K
$323.66K
$323.66K
Prévision du cours de Anon (anon)
4849 Fade Wallet Token  FWT $0.0007425
-11.88 $318.47K
$0.0008427
$0.0006865
$4.18K
$742.57K
$318.47K
Prévision du cours de Fade Wallet Token (fwt)
4851 Night Fury  FURY $0.0003187
0 $318.72K
$0
$0
$18.59
$318.72K
$318.72K
Prévision du cours de Night Fury (fury)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4855 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.94
₿0.000020
$0.2547
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Prévision du cours de Octus Bridge (bridge)
4927 ZODs  ZODS $0.0003988
20.33 $295.64K
$0.0004029
$0.000329
$8.07K
$328.5K
$295.64K
Prévision du cours de ZODs (zods)
4929 r/CryptoCurrency Moons  MOON $0.06976
₿0.0000040
2.59 $291.93K
₿324.53
$0.07319
₿0.0000042
$0.06763
₿0.0000039
$16.67K
₿2
$291.93K
₿324.53
$291.93K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4954 Rex  REX $0.0003006
2.61 $286.58K
$0.0003009
$0.0002829
$211.84
$286.58K
$286.58K
Prévision du cours de Rex (rex)
4975 Meta Monopoly  MONOPOLY $0.0002797
-0.48 $279.74K
$0.0002825
$0.000279
$3.74
$279.74K
$279.74K
Prévision du cours de Meta Monopoly (monopoly)
4998 FLEABONE  BONE $0.0000006549
-5.46 $275.51K
$0.000000779
$0.0000006448
$30.61K
$275.51K
$275.51K
Prévision du cours de FLEABONE (bone)
5012 KDR  KDR $0.01803
-2.47 $272.32K
$0.01872
$0.01762
$647.65
$1.8M
$272.32K
Prévision du cours de KDR (kdr)
5023 Ionic Protocol  ION $0.0008973
-1.67 $270.67K
$0.0009129
$0.0008947
$16.82K
$897.49K
$270.67K
Prévision du cours de Ionic Protocol (ion)
5033 BIAO on SOL  BIAO $0.0002684
-5.55 $268.52K
$0.0002888
$0.0002528
$42.33K
$268.52K
$268.52K
Prévision du cours de BIAO on SOL (biao)
5041 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2528
₿0.0000026
$0.2377
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Prévision du cours de Apollo (apollo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici