24 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5345	ZARA AI ZARA	$0.0004279	13.36	$265.84K	$0.0004532	$0.0003758	$7.75K	$275.13K	$265.84K
5355	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5400	TrenchAI TRENCHAI	$0.000259	1.94	$255.97K	$0.000267	$0.0002501	$161.22K	$255.97K	$255.97K
5433	Reboot GG	$0.001512 ₿0.00000098	5.30	$248.84K ₿161.99	$0.001573 ₿0.0000011	$0.001436 ₿0.00000098	$3.48K ₿9.96	$1.51M ₿984.43	$248.84K ₿161.99
5438	Agent S S	$0.0002482	5.65	$248.34K	$0.0002641	$0.0002321	$2.06K	$248.34K	$248.34K
5520	sci-hub SCIHUB	$0.0002311	0.79	$231.98K	$0.0002561	$0.0002275	$902.72K	$231.98K	$231.98K
5542	Ionic Protocol ION	$0.0007542	-0.22	$227.37K	$0.0007635	$0.0007509	$59.89K	$753.91K	$227.37K
5556	Octus Bridge BRIDGE	$0.03549 ₿0.000019	2.09	$225.6K ₿123.61	$0.03551 ₿0.000020	$0.03461 ₿0.0000026	$22.43 ₿0.05	$489.83K ₿268.4	$225.6K ₿123.61
5556	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05668 ₿0.00000052	$0.05054 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5558	Reddex LQDX	$0.001862 ₿0.0000014	0.27	$225.31K ₿117.13	$0.001863 ₿0.0000014	$0.001848 ₿0.0000013	$4.41 ₿5.85	$744.86K ₿568.33	$225.31K ₿117.13
5565	Y2K Y2K	$0.02406 ₿0.0000045	-0.45	$224.34K ₿20.11	$0.02422 ₿0.0000050	$0.02406 ₿0.0000044	$22.06 ₿0.29	$481.29K ₿89.66	$224.34K ₿20.11
5586	Deep Worm WORM	$0.0002186	3.36	$218.61K	$0.0002294	$0.0002115	$239.52K	$218.61K	$218.61K
5603	ZODs ZODS	$0.0002953	3.04	$217.41K	$0.000296	$0.0002841	$149.26	$241.57K	$217.41K
5612	Lucky Dog LUCKY	$0.00002775	2.07	$216.01K	$0.00002801	$0.0000272	$98.51	$216.01K	$216.01K
5667	Linear LINA	$0.00002069 ₿0.00000018	-11.86	$206.81K ₿1.15K	$0.0000265 ₿0.00000019	$0.00002016 ₿0.00000018	$3.78K ₿133.06	$206.88K ₿1.89K	$206.81K ₿1.15K
5770	Gravity Finance GFI	$0.000429 ₿0.000000033	0.52	$192.96K ₿33.65	$0.0004293 ₿0.000000034	$0.0004268 ₿0.000000032	$29.66 ₿0.03	$514.89K ₿39.76	$192.96K ₿33.65
5783	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5789	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0137 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5816	BADCATsol $BADCAT	$0.0002406	3.76	$185.94K	$0.0002416	$0.0002313	$656.52	$185.94K	$185.94K
5818	ANDY70B ANDY70B	$0.0001934	12.72	$185.41K	$0.0001932	$0.0001673	$4.66K	$185.41K	$185.41K
5841	KOLZ KOLZ	$0.00003457	1.68	$181.41K	$0.00003473	$0.00003399	$100.81K	$328.4K	$181.41K
5921	Floor Protocol FLC	$0.0001 ₿0.00000028	25.01	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$225.81K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5956	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
5966	Datamall Coin DMC	$0.0004305 ₿0.0000013	-1.28	$164.63K ₿518.16	$0.0004398 ₿0.0000014	$0.0004282 ₿0.0000013	$56.81K ₿3.82	$213.53K ₿672.06	$164.63K ₿518.16
5982	DeltaPrime PRIME	$0.03765	2.81	$162.87K	$0.03765	$0.03662	$37.98	$1.51M	$162.87K
6010	Tidal Finance TIDAL	$0.00002021 ₿0.0000000043	0.20	$159.35K ₿26.31	$0.00002021 ₿0.0000000043	$0.00002016 ₿0.0000000041	$61.01K ₿1.72	$400.58K ₿84.89	$159.35K ₿26.31
6041	kwantxbt KWANT	$0.0001656	3.27	$153.95K	$0.0001677	$0.0001603	$103.48	$164.64K	$153.95K
6063	Rex REX	$0.0001592	3.99	$151.56K	$0.00017	$0.0001531	$2.65K	$151.56K	$151.56K
6080	Nodle Network NODL	$0.0001502 ₿0.00000012	8.82	$149.3K ₿460.54	$0.0001634 ₿0.00000013	$0.000128 ₿0.00000012	$87.02K ₿2.13	$314.41K ₿1.11K	$149.3K ₿460.54
6103	스마트메쉬 SMT	$0.00008822 ₿0.000000088	-41.43	$146.89K ₿147.46	$0.0001655 ₿0.000000090	$0.00007601 ₿0.000000084	$12.01K ₿1.73	$277.16K ₿278.23	$146.89K ₿147.46
6125	AIMERICA UAI	$0.0001438	3.15	$143.47K	$0.0001453	$0.0001388	$1.99	$143.47K	$143.47K
6151	Omega OMEGA	$0.0001414	1.88	$142.17K	$0.0001447	$0.0001372	$1.94K	$142.17K	$142.17K
6159	Florence Finance Medici FFM	$0.0006826 ₿0.0000011	0.85	$141.15K ₿97.45	$0.000701 ₿0.0000014	$0.0006768 ₿0.0000011	$40.6 ₿4.88	$682.61K ₿1.17K	$141.15K ₿97.45
6162	Knit Finance KFT	$0.002767 ₿0.000000073	2.76	$141.02K ₿3.96	$0.002777 ₿0.000000073	$0.002692 ₿0.000000064	$60K ₿0.28	$276.87K ₿7.32	$141.02K ₿3.96
6191	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4215 ₿0.0000038	$0.4053 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6197	FLEABONE BONE	$0.0000003258	-13.05	$137.07K	$0.000000378	$0.0000003153	$3.52K	$137.07K	$137.07K
6211	Scoutly AI SCOUT	$0.000136	0.75	$136.02K	$0.000141	$0.000131	$159.46K	$136.02K	$136.02K
6225	Larp Detective Agency $AGENCY	$0.0001339	-0.16	$133.85K	$0.0001391	$0.0001335	$757.59	$133.85K	$133.85K
6269	JailbreakMe JAIL	$0.0001303	8.30	$130.3K	$0.00014	$0.0001202	$28.97K	$130.3K	$130.3K
6304	Naitzsche NAI	$0.0001278	5.28	$126.96K	$0.0001284	$0.0001209	$950.76	$126.96K	$126.96K
6328	Solve.Care SOLVE	$0.0001623 ₿0.00000037	25.58	$137.97K ₿271.81	$0.0003158 ₿0.00000037	$0.0001173 ₿0.00000035	$11.89K ₿20.05	$162.32K ₿370.31	$137.97K ₿271.81
6336	Nemo Sum NEMO	$0.0001342	2.12	$124.56K	$0.0001375	$0.0001302	$4.45K	$131.27K	$124.56K
6372	Magaverse MVRS	$0.000119	-3.95	$118.99K	$0.0001239	$0.000114	$160.73K	$118.99K	$118.99K
6382	Reality Spiral RSP	$0.0000001202	-2.63	$120.27K	$0.0000001241	$0.0000001196	$339.51	$120.27K	$120.27K
6416	Dojo token DOJO	$0.0001843 ₿0.000010	-3.06	$117.42K ₿0	$1.24 ₿0.000011	$1.12 ₿0.000010	$1.08 ₿27.7	$147.47K	$117.42K ₿0
6428	Otto $OTTO	$0.0001164	2.89	$116.47K	$0.0001171	$0.0001125	$92.46	$116.47K	$116.47K
6437	이머코인 EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6458	Dogecast DOGECAST	$0.0001153	-2.63	$113.8K	$0.0001194	$0.0001137	$198.69K	$113.8K	$113.8K
6544	KDR KDR	$0.007132	1.54	$107.71K	$0.007221	$0.007024	$30.28	$713.31K	$107.71K
6581	NIKITA by Virtuals NIKITA	$0.0001053	8.77	$105.07K	$0.0001082	$0.00009686	$150.26	$105.07K	$105.07K
6607	Neos.ai NEOS	$0.00103	1.20	$103.04K	$0.001037	$0.001018	$420.81	$103.04K	$103.04K
6620	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6767	AKITA-BSC AKITA	$0.0003876	-7.58	$91.07K	$0.0004219	$0.000383	$180.29K	$91.07K	$91.07K
6769	khaokheowzoo KHEOWZOO	$0.00009134	-8.90	$90.73K	$0.0001031	$0.00008778	$2.93K	$90.73K	$90.73K
6770	Fade Wallet Token FWT	$0.0002117	2.66	$90.82K	$0.0002118	$0.0002056	$88.08	$211.77K	$90.82K
6825	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007922 ₿0.0000000073	$0.000692 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6836	Archethic UCO	$0.000208 ₿0.00000062	3.54	$86.45K ₿0	$0.000208 ₿0.00000064	$0.0002009 ₿0.00000055	$41.13 ₿1.12	$200.98K ₿625.11	$86.45K ₿0
6890	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6958	Bloomsperg Terminal SPERG	$0.00007982	-4.67	$80.3K	$0.00008838	$0.00007922	$1.98K	$80.3K	$80.3K
6961	BIG BIG	$0.00007988	0	$79.89K	$0	$0	$13.74	$79.89K	$79.89K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3783 ₿0.0000034	$0.3588 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6997	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$5.21	$77.99K	$77.99K
7021	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7046	Roastmaster9000 RM9000	$0.00007535	-6.49	$75.31K	$0.00008357	$0.00007509	$1.66K	$75.31K	$75.31K
7132	BROT BROT	$0.00007097	3.55	$71.38K	$0.00007163	$0.00006852	$3.79	$71.38K	$71.38K
7136	A3S AA	$0.000175 ₿0.0000097	-41.29	$70.68K ₿0	$0.0003371 ₿0.000011	$0.000148 ₿0.0000092	$2.18M ₿5.12	$85.54K ₿1.94K	$70.68K ₿0
7170	Plankton in Pain AAAHHM	$0.00006867	17.12	$69.03K	$0.00007339	$0.00005275	$17.04K	$69.03K	$69.03K
7245	StarDOGE STARDOGE	$0.0000006414	-17.50	$64.46K	$0.0000007783	$0.0000006445	$206.25K	$64.46K	$64.46K
7307	Props Token PROPS	$0.0002335 ₿0.00000021	1.40	$62.62K ₿57.73	$0.0002335 ₿0.00000026	$0.0002302 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7358	NodelyAI $NODE	$0.00007598	0.28	$60.49K	$0.00007645	$0.00007556	$59.5	$75.98K	$60.49K
7459	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.29 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7488	Sol Bastard SOBA	$0.00006067	0.04	$54.03K	$0.0000625	$0.00005868	$679.85	$54.03K	$54.03K
7509	Flux FLUX	$0.000000002287	2.54	$52.85K	$0.000000002314	$0.000000002136	$218.36	$52.85K	$52.85K
7553	Lets Get This Bread LGTB	$0.0000051	-0.95	$50.97K	$0.000005159	$0.00000509	$1.68	$50.97K	$50.97K
7617	Thales AI THALES	$0.00004881	2.97	$49.08K	$0.00004959	$0.00004738	$9.19	$49.08K	$49.08K
7688	Suiswap SSWP	$0.000004639 ₿0.000000018	3.56	$46.39K ₿187	$0.00000493 ₿0.000000020	$0.00000447 ₿0.000000017	$9.89 ₿10.13	$46.39K ₿187	$46.39K ₿187
7697	IDLE IDLE	$0.005341 ₿0.0000043	0.81	$46K ₿36.52	$0.4755 ₿0.0000044	$0.4582 ₿0.0000042	$7.28 ₿0.01	$69.45K ₿57.08	$46K ₿36.52
7748	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7768	KanzzAI KAAI	$0.0004397	0	$43.98K	$0	$0	$12.17	$43.98K	$43.98K
7899	Meme TrumpCoin TRUMP	$0.0000005935	8.92	$39.92K	$0.0000007476	$0.0000005378	$1.52K	$40.27K	$39.92K
7903	SUICY the Seal SUICY	$0.00003975	2.45	$39.76K	$0.00004132	$0.00003876	$21.52	$39.76K	$39.76K
7952	Blend BLEND	$0.00003783	0.73	$37.83K	$0.00003783	$0.00003755	$1.33	$37.83K	$37.83K
7981	MeAI MEAI	$0.0001592	-0.79	$36.95K	$0.0001608	$0.0001587	$131.08	$151.38K	$36.95K
8063	Winnie the Poodle WINNIE	$0.00003428	0.38	$34.49K	$0.00003461	$0.00003398	$2.88K	$34.49K	$34.49K
8069	Red Siberian Husky KOVU	$0.00003436	3.52	$34.33K	$0.0000347	$0.00003299	$79	$34.33K	$34.33K
8104	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	0.63	$33.62K ₿18.73	$0.0001639 ₿0.000000098	$0.0001625 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8490	SKAINET SKAI	$0.00002534	2.81	$25.47K	$0.00002756	$0.00002443	$1.3K	$25.47K	$25.47K
8497	waterbear WATERBEAR	$0.00002529	2.45	$25.29K	$0.00002559	$0.00002449	$26.9	$25.29K	$25.29K
8515	Effect Network EFX	$0.0001209 ₿0.00000039	-2.05	$25K ₿81.62	$0.0001238 ₿0.00000042	$0.0001207 ₿0.00000037	$30.18 ₿0	$78.62K ₿256.72	$25K ₿81.62
8609	CRAB CRAB	$0.00002298	0.69	$22.99K	$0.000023	$0.00002273	$5.1	$22.99K	$22.99K
8687	Meta Monopoly MONOPOLY	$0.00002146	5.58	$21.46K	$0.00002156	$0.00002027	$106.51	$21.46K	$21.46K
8870	Abi ABI	$0.00001862	-2.78	$18.74K	$0.00002004	$0.00001841	$251.24	$18.74K	$18.74K
8928	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1243 ₿0.0000011	$0.1199 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9021	FOMO 3D FOMO3D.FUN	$0.00001686	0	$16.7K	$0	$0	$6.37	$16.7K	$16.7K
9122	Lovely Inu finance LOVELY	$0.00000519 ₿0.0000000000016	-9.44	$15.5K ₿113.82	$0.00000599 ₿0.0000000000017	$0.000005159 ₿0.0000000000015	$63.42 ₿43.86	$51.94K ₿122.39	$15.5K ₿113.82
9173	FAML FAML	$0.00001489	1.38	$14.9K	$0.0000149	$0.00001469	$3.62	$14.9K	$14.9K
9174	Hot Doge HOTDOGE	$0.00001488	2.45	$14.88K	$0.0000149	$0.00001452	$6.84	$14.88K	$14.88K
9187	monkey sol inu MSI	$0.00001465	2.57	$14.72K	$0.00001473	$0.00001407	$402.7	$14.72K	$14.72K
9270	Frox FROX	$0.00001354	-0.04	$13.54K	$0.0000138	$0.00001337	$80.2	$13.54K	$13.54K
9274	OPX LIVE OPXL	$0.00001347	0	$13.48K	$0	$0	$1.4	$13.48K	$13.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}