Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$111.57B
총 거래량
BTC 59.69%     ETH 7.86%
지배력

24 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Edgeware Ecosystem (2520)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3654 AgentAlgo  AGENT $0.03548
1.77 $745.93K
$0.03618
$0.03412
$4.66K
$745.93K
$745.93K
AgentAlgo(agent) 가격 예측
3660 CYPHER•GENESIS (Runes)  CYPHER $0.0007429
-11.91 $742.95K
$0.0008452
$0.0007362
$85.13
$742.95K
$742.95K
CYPHER•GENESIS (Runes)(cypher) 가격 예측
3665 Satoshi AI agent by Virtuals  SAINT $0.0007379
1.67 $740.31K
$0.0007589
$0.0007121
$10.55K
$740.31K
$740.31K
Satoshi AI agent by Virtuals(saint) 가격 예측
3669 Thales AI  THALES $0.0007388
-1.33 $738.73K
$0.0007912
$0.000713
$8.51K
$738.73K
$738.73K
Thales AI(thales) 가격 예측
3675 Woman Yelling At Cat  WYAC $0.0007416
-8.54 $735.87K
$0.0008425
$0.0007237
$9.2K
$735.87K
$735.87K
Woman Yelling At Cat(wyac) 가격 예측
3676 BKOKFi  BKOK $0.06266
1.66 $735.52K
$0.06346
$0.04374
$15.04K
$735.51K
$735.52K
BKOKFi(bkok) 가격 예측
3688 FOREST  FOREST $0.0007251
2.73 $725.17K
$0.0007428
$0.0007059
$2.37K
$725.17K
$725.17K
FOREST(forest) 가격 예측
3697 Solidly  SOLID $0.06016
₿0.0000078
-0.52 $723.36K
₿65.85
$0.06125
₿0.0000081
$0.05827
₿0.0000077
$820.53
₿0.12
$5.32M
₿654.9
$723.36K
₿65.85
Solidly(solid) 가격 예측
3703 Akropolis  KAON $0.0001536
₿0.00000012
-3.28 $720.36K
₿12.34
$0.00016
₿0.00000012
$0.000141
₿0.00000011
$104K
₿176.95
$2.31M
₿617.24
$720.36K
₿12.34
Akropolis(kaon) 가격 예측
3704 Litecoin Mascot  LESTER $0.0007176
-0.51 $720.11K
$0.0007491
$0.0007043
$998.29K
$720.11K
$720.11K
Litecoin Mascot(lester) 가격 예측
3711 aura  AURA $0.0007418
8.72 $718.18K
$0.0007611
$0.0006799
$19.49K
$718.18K
$718.18K
aura(aura) 가격 예측
3725 Dyad  DYAD $0.9991
0.04 $710.49K
$0.9991
$0.9981
$2.84K
$710.49K
$710.49K
Dyad(dyad) 가격 예측
3726 5ire  5IRE $0.001107
₿0.0000019
-3.46 $710.47K
₿83.22
$0.001174
₿0.0000021
$0.001102
₿0.0000017
$287.98K
₿22.59
$1.66M
₿2.88K
$710.47K
₿83.22
5ire(5ire) 가격 예측
3738 Moonray  MNRY $0.009536
-6.22 $702.52K
$0.0108
$0.009122
$361.5K
$9.55M
$702.52K
Moonray(mnry) 가격 예측
3743 Blinks.gg  BGG1 $0.0006948
4.82 $698.23K
$0.0007019
$0.0006505
$144.34K
$698.23K
$698.23K
Blinks.gg(bgg1) 가격 예측
3744 Neos.ai  NEOS $0.006956
5.97 $698.03K
$0.007384
$0.006376
$5.88K
$698.03K
$698.03K
Neos.ai(neos) 가격 예측
3754 Omira  OMIRA $0.006896
-10.97 $692.46K
$0.007859
$0.006677
$11.75K
$692.46K
$692.46K
Omira(omira) 가격 예측
3763 Griffain New Hedge Fund  CITADAIL $0.0006813
0.41 $688.32K
$0.0007437
$0.0006671
$28.95K
$688.32K
$688.32K
Griffain New Hedge Fund(citadail) 가격 예측
3773 Ripples  RPLS $0.008014
4.14 $682.21K
$0.008148
$0.007508
$69.57K
$802.6K
$682.21K
Ripples(rpls) 가격 예측
3777 Kekistan  KEK $0.00000161
12.34 $680.04K
$0.000001659
$0.000001419
$33.61K
$680.04K
$680.04K
Kekistan(kek) 가격 예측
3778 ATEHUN  ATEHUN $0.7489
-2.34 $679.91K
$0.7711
$0.734
$3.09K
$679.91K
$679.91K
ATEHUN(atehun) 가격 예측
3779 Vibe Cat  VIBE $0.0006858
5.34 $679.19K
$0.0007926
$0.0006477
$14.52K
$679.19K
$679.19K
Vibe Cat(vibe) 가격 예측
3786 NeoTech  NEOT $0.002701
0.80 $677.48K
$0.002809
$0.002667
$27.14K
$677.48K
$677.48K
NeoTech(neot) 가격 예측
3792 Fuku  FUKU $0.0006696
1.17 $674.98K
$0.0006999
$0.000569
$10.62K
$674.98K
$674.98K
Fuku(fuku) 가격 예측
3798 Qudefi  QUDEFI $0.006725
0 $672.51K
$0
$0
$108.95
$672.51K
$672.51K
Qudefi(qudefi) 가격 예측
3807 Nodle Network  NODL $0.0007601
₿0.00000012
-2.80 $668.63K
₿460.54
$0.0008136
₿0.00000013
$0.0007428
₿0.00000012
$24.68K
₿2.13
$1.61M
₿1.11K
$668.63K
₿460.54
Nodle Network(nodl) 가격 예측
3828 Umoja  UMJA $0.001351
-28.89 $652.82K
$0.001928
$0.001345
$1.77K
$3.51M
$652.82K
Umoja(umja) 가격 예측
3847 Big Pharmai  DRUGS $0.0005843
-9.01 $642.14K
$0.0006594
$0.0005765
$1.42M
$642.14K
$642.14K
Big Pharmai(drugs) 가격 예측
3851 Tomo Cat  TOMO $0.0006704
4.72 $639.77K
$0.0007265
$0.0006141
$33.24K
$639.77K
$639.77K
Tomo Cat(tomo) 가격 예측
3860 BITCOIN•BRO•BEAR (Runes)  BRO $0.0006344
-2.71 $634.4K
$0.0006746
$0.0005727
$140.64
$634.4K
$634.4K
BITCOIN•BRO•BEAR (Runes)(bro) 가격 예측
3921 Gravity Finance  GFI $0.001291
₿0.000000033
-6.91 $603.73K
₿33.65
$0.001406
₿0.000000034
$0.001286
₿0.000000032
$1.61K
₿0.03
$1.55M
₿39.76
$603.73K
₿33.65
Gravity Finance(gfi) 가격 예측
3927 Seraph by Virtuals  SERAPH $0.0006024
-1.95 $602.17K
$0.0006444
$0.0005816
$684.03
$602.17K
$602.17K
Seraph by Virtuals(seraph) 가격 예측
3929 Lucky Dog  LUCKY $0.00007734
-1.40 $601.83K
$0.00008129
$0.00007723
$1.71K
$601.83K
$601.83K
Lucky Dog(lucky) 가격 예측
3931 LOL  LOL $0.0006122
2.49 $599.78K
$0.0006355
$0.0005927
$1.99K
$599.78K
$599.78K
LOL(lol) 가격 예측
3945 SUGAR BUSH  SUGAR $0.0006206
-3.41 $592.06K
$0.0006518
$0.0006078
$179.55K
$592.06K
$592.06K
SUGAR BUSH(sugar) 가격 예측
3950 AROK.VC  AROK $0.0005862
-4.86 $589.53K
$0.0006643
$0.0005761
$1.89K
$589.53K
$589.53K
AROK.VC(arok) 가격 예측
3970 Major Frog  MAJOR $0.0005865
30.78 $579.9K
$0.0005952
$0.0004456
$3.25M
$579.9K
$579.9K
Major Frog(major) 가격 예측
3990 Bitfinity Network  BTF $0.006398
12.28 $569.85K
$0.006595
$0.005634
$1.76M
$6.36M
$569.85K
Bitfinity Network(btf) 가격 예측
3999 Polytrader by Virtuals  POLY $0.0005646
11.93 $566.1K
$0.0005744
$0.0004777
$9.63K
$566.1K
$566.1K
Polytrader by Virtuals(poly) 가격 예측
4014 Chainpal  CPAL $0.07279
-12.69 $556.05K
$0.08547
$0.07228
$7.79K
$729.15K
$556.05K
Chainpal(cpal) 가격 예측
4048 nftxbt  NFTXBT $0.0005373
-11.44 $534.55K
$0.0006067
$0.0005202
$5.65K
$534.55K
$534.55K
nftxbt(nftxbt) 가격 예측
4071 Loky by Virtuals  LOKY $0.0005866
-2.48 $525.42K
$0.0006155
$0.0005643
$1.74K
$584.08K
$525.42K
Loky by Virtuals(loky) 가격 예측
4079 Super Trump  STRUMP $0.0002243
₿0.000000063
2.18 $529.23K
₿116.05
$0.0002314
₿0.000000070
$0.000217
₿0.000000060
$113.48K
₿8.88
$529.23K
₿148.01
$529.23K
₿116.05
Super Trump(strump) 가격 예측
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
OBOT(obot) 가격 예측
4086 Gemini  GEMINI $0.0005176
-5.72 $517.61K
$0.0005831
$0.0004502
$8.87K
$517.61K
$517.61K
Gemini(gemini) 가격 예측
4098 KLAUS  KLAUS $0.0005113
20.78 $500.06K
$0.0005348
$0.0004019
$769.55K
$500.06K
$500.06K
KLAUS(klaus) 가격 예측
4115 Strips Finance  STRP $0.01663
₿0.000012
-66.97 $504.14K
₿389.5
$0.0504
₿0.000012
$0.01454
₿0.000012
$187.98
₿0.25
$1.66M
₿1.29K
$504.14K
₿389.5
Strips Finance(strp) 가격 예측
4128 Amino [OLD]  AMO $0.000009969
₿0.000000015
1.11 $498.69K
₿0
$0.00001
₿0.000000015
$0.000009809
₿0.000000013
$53.86K
₿16.91
$498.69K
₿768.48
$498.69K
₿0
Amino [OLD](amo) 가격 예측
4133 Reality Spiral  RSP $0.0000004971
10.18 $498.01K
$0.0000005397
$0.0000004421
$36.46K
$498.01K
$498.01K
Reality Spiral(rsp) 가격 예측
4166 Xpense  XPE $0.02301
₿0.0000037
-4.73 $479.97K
₿78.6
$0.02525
₿0.0000038
$0.023
₿0.0000037
$23.67K
₿0.22
$710K
₿78.6
$479.97K
₿78.6
Xpense(xpe) 가격 예측
4175 Velvet Unicorn by Virtuals  VU $0.0004785
3.71 $476.8K
$0.0005015
$0.0004597
$1.17K
$476.8K
$476.8K
Velvet Unicorn by Virtuals(vu) 가격 예측
4196 TrenchAI  TRENCHAI $0.0004786
30.48 $476.05K
$0.0004805
$0.0003261
$16.56K
$476.05K
$476.05K
TrenchAI(trenchai) 가격 예측
4211 Ginnan The Cat  GINNAN $0.0000000669
-6.87 $461.65K
$0.00000007402
$0.00000006541
$489.4K
$461.65K
$461.65K
Ginnan The Cat(ginnan) 가격 예측
4251 CertaiK by Virtuals  CERTAI $0.0004499
-3.03 $449.42K
$0.00048
$0.0004384
$1.05K
$449.42K
$449.42K
CertaiK by Virtuals(certai) 가격 예측
4257 Kai Ken  KAI $0.000000001058
-34.49 $447.74K
$0.000000001705
$0.000000000861
$165.84K
$447.74K
$447.74K
Kai Ken(kai) 가격 예측
4260 FLEABONE  BONE $0.00000106
16.37 $446.76K
$0.000001109
$0.0000009112
$42.16K
$446.76K
$446.76K
FLEABONE(bone) 가격 예측
4265 Marvin Inu  MARVIN $0.00000106
20.22 $446.53K
$0.00000108
$0.000000881
$5.62K
$446.53K
$446.53K
Marvin Inu(marvin) 가격 예측
4274 Sol Bastard  SOBA $0.0004963
12.48 $442.43K
$0.0005317
$0.0003191
$62.86K
$442.43K
$442.43K
Sol Bastard(soba) 가격 예측
4315 Solaris AI  SOLARIS $0.0004312
9.71 $426.95K
$0.0004347
$0.0003565
$153.86K
$426.95K
$426.95K
Solaris AI(solaris) 가격 예측
4329 E4C  E4C $0.00433
6.20 $421.53K
$0.00445
$0.003968
$292.75K
$4.33M
$421.53K
E4C(e4c) 가격 예측
4334 Catana  CATANA $0.0004198
9.58 $419.79K
$0.0004361
$0.0003769
$32.89K
$419.79K
$419.79K
Catana(catana) 가격 예측
4341 Bloomsperg Terminal  SPERG $0.0004178
-8.03 $417.89K
$0.0004625
$0.0004068
$6.27K
$417.89K
$417.89K
Bloomsperg Terminal(sperg) 가격 예측
4342 MOO MOO  MOOMOO $0.0004156
-4.73 $416.81K
$0.0004405
$0.0004126
$127.27
$416.81K
$416.81K
MOO MOO(moomoo) 가격 예측
4362 PIKA to PIKO ピカとピコ  PIKA $0.0005542
-5.54 $409.23K
$0.0006496
$0.0005336
$3.09K
$409.23K
$409.23K
PIKA to PIKO ピカとピコ(pika) 가격 예측
4380 Degen Capital by Virtuals  DEGENC $0.0003995
-18.72 $399.3K
$0.0004915
$0.0003616
$17.79K
$399.3K
$399.3K
Degen Capital by Virtuals(degenc) 가격 예측
4386 DORA AI by Virtuals  DORA $0.0004657
-12.40 $397.95K
$0.0005356
$0.0004462
$4.71K
$465.75K
$397.95K
DORA AI by Virtuals(dora) 가격 예측
4396 Catalorian  CATALORIAN $0.0003928
0.09 $393.69K
$0.0004032
$0.0003848
$291.63K
$393.69K
$393.69K
Catalorian(catalorian) 가격 예측
4406 Fire  FIRE $0.04134
2.31 $389.79K
$0.04249
$0.04041
$866.36
$413.45K
$389.79K
Fire(fire) 가격 예측
4414 KDR  KDR $0.02572
-4.11 $388.99K
$0.0271
$0.02565
$9.03K
$2.58M
$388.99K
KDR(kdr) 가격 예측
4434 KiraKuru  KRA $0.0003861
14.69 $384.53K
$0.0004273
$0.0003355
$5.41K
$384.53K
$384.53K
KiraKuru(kra) 가격 예측
4444 RAT Escape  RAT $0.0003787
-1.29 $379.2K
$0.0003923
$0.0003716
$99.16K
$379.2K
$379.2K
RAT Escape(rat) 가격 예측
4452 MOE  MOE $0.0003981
-8.04 $377.81K
$0.0004814
$0.0003836
$25.75K
$377.81K
$377.81K
MOE(moe) 가격 예측
4462 Bficoin  BFIC $0.1989
₿0.00017
-5.48 $376.39K
₿335.42
$0.2261
₿0.00018
$0.1992
₿0.00016
$18.93K
₿89.87
$4.18M
₿3.73K
$376.39K
₿335.42
Bficoin(bfic) 가격 예측
4473 Nailong  NAILONG $0.0003728
-0.31 $371.36K
$0.0004011
$0.0003644
$10.16K
$371.36K
$371.36K
Nailong(nailong) 가격 예측
4484 Iona by Virtuals  IONA $0.0003696
-2.56 $369.55K
$0.0003912
$0.0003539
$1.55K
$369.55K
$369.55K
Iona by Virtuals(iona) 가격 예측
4486 Anon  ANON $0.000369
-6.05 $369.09K
$0.0003976
$0.0003656
$438.23K
$369.09K
$369.09K
Anon(anon) 가격 예측
4498 Olyn by Virtuals  OLYN $0.0003649
-2.07 $364.9K
$0.0003822
$0.0003498
$172.38
$364.9K
$364.9K
Olyn by Virtuals(olyn) 가격 예측
4540 DRIP  $DRIP $0.005274
-0.59 $351.58K
$0.005518
$0.005148
$5.32K
$351.58K
$351.58K
DRIP($drip) 가격 예측
4557 GoodBoy  GOODBOY $0.0003457
-0.23 $345.79K
$0.0003639
$0.0003406
$2.08
$345.79K
$345.79K
GoodBoy(goodboy) 가격 예측
4574 Dogecast  DOGECAST $0.0003417
-2.28 $341.76K
$0.000424
$0.0003362
$41.59K
$341.76K
$341.76K
Dogecast(dogecast) 가격 예측
4577 OctonetAI  OCTO $0.003409
1.12 $340.96K
$0.003504
$0.003325
$1.84K
$340.96K
$340.96K
OctonetAI(octo) 가격 예측
4583 LOAFCAT  LOAFCAT $0.000003419
11.49 $338.45K
$0.00000348
$0.000003029
$8.54K
$338.45K
$338.45K
LOAFCAT(loafcat) 가격 예측
4585 Cyberdoge  CDOGE $0.0003386
3.90 $338.6K
$0.0003469
$0.0003228
$394.66
$338.6K
$338.6K
Cyberdoge(cdoge) 가격 예측
4593 BADCATsol  $BADCAT $0.000433
-7.42 $336.78K
$0.0004731
$0.0004221
$1.9K
$336.78K
$336.78K
BADCATsol($badcat) 가격 예측
4613 meow meow meow meow  MEOW $0.0003336
13.81 $332.22K
$0.0003468
$0.0002848
$4.57K
$332.22K
$332.22K
meow meow meow meow(meow) 가격 예측
4644 ai16zeliza  ELIZA $0.00034
-4.96 $326.88K
$0.0003599
$0.0003298
$198.78K
$326.88K
$326.88K
ai16zeliza(eliza) 가격 예측
4719 blinkdotfun  BLINK $0.0003077
-6.43 $306.46K
$0.0003328
$0.0002981
$5.09K
$306.46K
$306.46K
blinkdotfun(blink) 가격 예측
4726 Blend  BLEND $0.0003057
9.21 $306.85K
$0.0003072
$0.0002793
$2.36K
$306.85K
$306.85K
Blend(blend) 가격 예측
4734 Night Fury  FURY $0.0003029
0 $302.96K
$0
$0
$21.61
$302.96K
$302.96K
Night Fury(fury) 가격 예측
4753 dog with apple in mouth  APPLE $0.0003006
5.40 $299.09K
$0.0003049
$0.0002843
$4.53K
$299.09K
$299.09K
dog with apple in mouth(apple) 가격 예측
4765 Ionic Protocol  ION $0.0009699
-2.26 $292.57K
$0.001013
$0.0009617
$8.53K
$970.13K
$292.57K
Ionic Protocol(ion) 가격 예측
4781 YEETI 液体  YEETI $0.0002889
1.84 $288.99K
$0.0002902
$0.0002834
$412.39
$288.99K
$288.99K
YEETI 液体(yeeti) 가격 예측
4782 Apollo  APOLLO $0.009164
₿0.0000026
2.04 $288.81K
₿194.08
$0.009387
₿0.0000026
$0.008851
₿0.0000025
$5.78
₿0.27
$288.81K
₿194.08
$288.81K
₿194.08
Apollo(apollo) 가격 예측
4810 WECOIN  WECO $0.00002866
₿0.0000000065
-5.66 $283.79K
₿55.1
$0.00003063
₿0.0000000073
$0.00002839
₿0.0000000064
$769.18
₿3.03
$286.09K
₿65.65
$283.79K
₿55.1
WECOIN(weco) 가격 예측
4814 Guanciale by Virtuals  GUAN $0.0002967
4.41 $282.92K
$0.0002994
$0.0002836
$132.27K
$282.92K
$282.92K
Guanciale by Virtuals(guan) 가격 예측
4815 BIAO on SOL  BIAO $0.0002828
0.39 $282.79K
$0.0003278
$0.0002738
$46.84K
$282.79K
$282.79K
BIAO on SOL(biao) 가격 예측
4820 kwantxbt  KWANT $0.0003061
-13.10 $283.7K
$0.0003523
$0.0002886
$25.91K
$303.4K
$283.7K
kwantxbt(kwant) 가격 예측
4829 Octus Bridge  BRIDGE $0.04376
₿0.000019
3.68 $278.2K
₿123.61
$0.04442
₿0.000020
$0.04203
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
Octus Bridge(bridge) 가격 예측
4832 AGIX  AGX $0.002782
₿0.0000077
3.02 $278.66K
₿0
$0.002863
₿0.0000081
$0.002692
₿0.0000072
$773.99
₿11.28
$278.66K
₿770.68
$278.66K
₿0
AGIX(agx) 가격 예측
4835 SKI MASK CAT  SKICAT $0.0002802
-6.21 $277.53K
$0.0003009
$0.0002751
$830.57K
$277.53K
$277.53K
SKI MASK CAT(skicat) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.