$3.41T
시가 총액
$62.07B
총 거래량
BTC 61.50%     ETH 8.90%
지배력

24 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Edgeware Ecosystem (2520)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4240 Trust The Process  TRUST $0.0006254
0.55 $625.3K
$0.0006393
$0.0006204
$580.59K
$625.3K
$625.3K
Trust The Process(trust) 가격 예측
4255 NikolAI  NIKO $0.0006168
7.30 $616.86K
$0.0006488
$0.0005744
$103.63K
$616.86K
$616.86K
NikolAI(niko) 가격 예측
4265 Kroma  KRO $0.006747
-6.16 $608.94K
$0.007421
$0.006121
$207.26K
$2.9M
$608.94K
Kroma(kro) 가격 예측
4274 Dark Frontiers  DARK $0.00281
₿0.00000050
0.34 $604.81K
₿99.33
$0.002841
₿0.00000050
$0.002787
₿0.00000048
$258.93K
₿1.36
$702.48K
₿125.91
$604.81K
₿99.33
Dark Frontiers(dark) 가격 예측
4281 PIKA to PIKO ピカとピコ  PIKA $0.0008145
3.17 $600.18K
$0.0008305
$0.0007798
$632.71
$600.18K
$600.18K
PIKA to PIKO ピカとピコ(pika) 가격 예측
4293 Big Pharmai  DRUGS $0.0005395
8.96 $593.48K
$0.0005423
$0.0004927
$2.91K
$593.48K
$593.48K
Big Pharmai(drugs) 가격 예측
4298 Spore  SPORE $0.0005913
0.35 $591.3K
$0.0006061
$0.0005843
$620.96K
$591.3K
$591.3K
Spore(spore) 가격 예측
4306 Velar  VELAR $0.004529
₿0.0000038
-19.03 $588.87K
₿228.35
$0.005593
₿0.0000042
$0.004529
₿0.0000036
$548.05K
₿27.69
$4.53M
₿3.87K
$588.87K
₿228.35
Velar(velar) 가격 예측
4323 Catalorian  CATALORIAN $0.0005766
0.18 $581.72K
$0.0005926
$0.0005736
$320.59K
$581.72K
$581.72K
Catalorian(catalorian) 가격 예측
4330 believe in something  DTF $0.0005808
-4.59 $580.03K
$0.0006157
$0.0005764
$102.58K
$580.03K
$580.03K
believe in something(dtf) 가격 예측
4376 THREE  $THREE $0.005623
-0.99 $562.32K
$0.006522
$0.005609
$43.18K
$562.32K
$562.32K
THREE($three) 가격 예측
4386 WigoSwap  WIGO $0.0003105
₿0.00000020
0.67 $557.24K
₿355.97
$0.0003121
₿0.00000021
$0.0003068
₿0.00000019
$41.81
₿3.65
$557.26K
₿377.16
$557.24K
₿355.97
WigoSwap(wigo) 가격 예측
4394 Sugar Boy  SUGAR $0.0005521
0.80 $552.15K
$0.000557
$0.0005471
$440.43
$552.15K
$552.15K
Sugar Boy(sugar) 가격 예측
4398 blinkdotfun  BLINK $0.0005498
-0.53 $549.61K
$0.000563
$0.0005453
$3.52K
$549.61K
$549.61K
blinkdotfun(blink) 가격 예측
4410 Skillful AI  SKAI $0.00479
-39.97 $546.35K
$0.008123
$0.004819
$261.61K
$4.82M
$546.35K
Skillful AI(skai) 가격 예측
4420 ZKFair  ZKF $0.00005428
₿0.000000069
-4.02 $543.01K
₿696.41
$0.00005716
₿0.000000081
$0.00005331
₿0.000000068
$385.84K
₿95.96
$543.01K
₿696.41
$543.01K
₿696.41
ZKFair(zkf) 가격 예측
4429 KLAUS  KLAUS $0.0005411
1.90 $541.19K
$0.000551
$0.0004496
$60.1K
$541.19K
$541.19K
KLAUS(klaus) 가격 예측
4439 DRIP  $DRIP $0.008083
13.28 $538.11K
$0.008226
$0.007107
$4.75K
$538.11K
$538.11K
DRIP($drip) 가격 예측
4482 Catana  CATANA $0.0005169
-4.35 $516.92K
$0.0005781
$0.0005169
$88.95K
$516.92K
$516.92K
Catana(catana) 가격 예측
4495 Major Frog  MAJOR $0.0005191
1.31 $513.67K
$0.0005312
$0.0005124
$80.07K
$513.67K
$513.67K
Major Frog(major) 가격 예측
4499 ZARA AI  ZARA $0.0008195
2.55 $512.56K
$0.0008237
$0.0007948
$4.22K
$530.48K
$512.56K
ZARA AI(zara) 가격 예측
4506 Trakx  TRKX $0.0007119
-0.04 $508.5K
$0.0007688
$0.0007117
$95.29K
$711.8K
$508.5K
Trakx(trkx) 가격 예측
4509 Script Network  SCPT $0.0006207
₿0.00000057
4.80 $508.07K
₿152.82
$0.0006753
₿0.00000064
$0.0005901
₿0.00000055
$109.96K
₿30.33
$609.55K
₿580.51
$508.07K
₿152.82
Script Network(scpt) 가격 예측
4511 Guanciale by Virtuals  GUAN $0.0005108
-1.74 $504.46K
$0.0005225
$0.0005067
$135.08K
$504.46K
$504.46K
Guanciale by Virtuals(guan) 가격 예측
4519 스마트메쉬  SMT $0.0003027
₿0.000000088
-0.74 $504.15K
₿147.46
$0.0003055
₿0.000000090
$0.0003001
₿0.000000084
$77.3K
₿1.73
$951.23K
₿278.23
$504.15K
₿147.46
스마트메쉬(smt) 가격 예측
4567 Octus Bridge  BRIDGE $0.07655
₿0.000019
97.49 $487.17K
₿123.61
$0.5208
₿0.000020
$0.03868
₿0.0000026
$126.75
₿0.05
$1.06M
₿268.4
$487.17K
₿123.61
Octus Bridge(bridge) 가격 예측
4572 E4C  E4C $0.004515
-6.73 $486.34K
$0.004946
$0.004329
$114.68K
$4.52M
$486.34K
E4C(e4c) 가격 예측
4578 Koto  KOTO $0.0004876
5.77 $485.2K
$0.0004915
$0.0004546
$144.47K
$485.2K
$485.2K
Koto(koto) 가격 예측
4595 YUKO  YUKO $0.0004603
0 $460.39K
$0
$0
$46.04
$460.39K
$460.39K
YUKO(yuko) 가격 예측
4599 Chainpal  CPAL $0.06244
0.68 $476.22K
$0.06406
$0.0616
$3.76K
$624.47K
$476.22K
Chainpal(cpal) 가격 예측
4602 Bitfinity Network  BTF $0.005871
10.33 $525.75K
$0.005871
$0.005028
$1.9M
$5.87M
$525.75K
Bitfinity Network(btf) 가격 예측
4606 Reboot  GG $0.002885
₿0.00000098
-13.76 $474.73K
₿161.99
$0.1234
₿0.0000011
$0.1036
₿0.00000098
$416.21
₿9.96
$2.89M
₿984.43
$474.73K
₿161.99
Reboot(gg) 가격 예측
4625 YEETI 液体  YEETI $0.0004682
-0.30 $468.23K
$0.0004696
$0.0004654
$849.02
$468.23K
$468.23K
YEETI 液体(yeeti) 가격 예측
4628 Baby Wen  BWEN $0.004689
-1.22 $468.82K
$0.004802
$0.004646
$235.86
$468.82K
$468.82K
Baby Wen(bwen) 가격 예측
4641 Datamall Coin  DMC $0.001202
₿0.0000013
0.91 $460.46K
₿518.16
$0.001215
₿0.0000014
$0.001191
₿0.0000013
$25.1K
₿3.82
$597.22K
₿672.06
$460.46K
₿518.16
Datamall Coin(dmc) 가격 예측
4647 BloodLoop  $BLS $0.009375
-3.41 $455.41K
$0.009928
$0.009342
$181.73K
$3.28M
$455.41K
BloodLoop($bls) 가격 예측
4651 Super Trump  STRUMP $0.0001937
₿0.000000063
0.72 $453.27K
₿116.05
$0.0001957
₿0.000000070
$0.0001841
₿0.000000060
$182.84K
₿8.88
$453.27K
₿148.01
$453.27K
₿116.05
Super Trump(strump) 가격 예측
4668 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09165
₿0.00000086
$0.07583
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
Brillion(brln) 가격 예측
4675 AGIX  AGX $0.004457
₿0.0000077
-0.44 $445.8K
₿0
$0.004488
₿0.0000081
$0.004428
₿0.0000072
$534.88
₿11.28
$445.8K
₿770.68
$445.8K
₿0
AGIX(agx) 가격 예측
4686 Enjinstarter  EJS $0.0001071
₿0.00000012
6.59 $443.24K
₿478.75
$0.000125
₿0.00000012
$0.0001001
₿0.00000011
$1.46K
₿5
$528.67K
₿593.39
$443.24K
₿478.75
Enjinstarter(ejs) 가격 예측
4705 MOSS AI  MOSS $0.0004784
0.27 $435.14K
$0.0005007
$0.000469
$507.81K
$435.14K
$435.14K
MOSS AI(moss) 가격 예측
4758 Sommelier  SOMM $0.001223
₿0.0000023
-3.51 $417.09K
₿665.5
$0.001291
₿0.0000024
$0.001211
₿0.0000021
$1.07K
₿1.44
$611.81K
₿1.16K
$417.09K
₿665.5
Sommelier(somm) 가격 예측
4766 ai16zeliza  ELIZA $0.0004305
-0.76 $413.79K
$0.0004376
$0.0004285
$506.15K
$413.79K
$413.79K
ai16zeliza(eliza) 가격 예측
4769 GoodBoy  GOODBOY $0.0004121
-0.87 $412.16K
$0.0004206
$0.0004122
$5.67
$412.16K
$412.16K
GoodBoy(goodboy) 가격 예측
4778 Badmad Robots  METAL $0.0005226
₿0.00000073
10.04 $407.9K
₿529.52
$0.0005266
₿0.0000014
$0.0004589
₿0.00000069
$101.46K
₿7.24
$1.44M
₿2.02K
$407.9K
₿529.52
Badmad Robots(metal) 가격 예측
4808 AicroStrategy  AISTR $0.0003594
2.07 $396.25K
$0.0004105
$0.0003494
$6.59K
$396.25K
$396.25K
AicroStrategy(aistr) 가격 예측
4821 Duck AI  DUCKAI $0.0003924
14.22 $392.38K
$0.0004269
$0.0003415
$16.31K
$392.38K
$392.38K
Duck AI(duckai) 가격 예측
4825 r/CryptoCurrency Moons  MOON $0.08875
₿0.0000040
7.11 $392.13K
₿324.53
$0.08877
₿0.0000042
$0.08081
₿0.0000039
$57.8K
₿2
$392.13K
₿324.53
$392.13K
₿324.53
r/CryptoCurrency Moons(moon) 가격 예측
4837 Perion  PERC $0.009864
₿0.0000057
9.78 $388.33K
₿165.24
$0.0119
₿0.0000066
$0.008903
₿0.0000057
$260.44K
₿5.05
$986.46K
₿578.44
$388.33K
₿165.24
Perion(perc) 가격 예측
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
School Hack Coin(shc) 가격 예측
4870 iiii lovvvv youuuu  ILY $0.0003895
-2.49 $375.79K
$0.000406
$0.000386
$2.2K
$375.79K
$375.79K
iiii lovvvv youuuu(ily) 가격 예측
4918 Solaris AI  SOLARIS $0.0003551
0.80 $355.08K
$0.0003598
$0.0003481
$144.68K
$355.08K
$355.08K
Solaris AI(solaris) 가격 예측
4938 Agent S  S $0.0003497
33.03 $340.33K
$0.0003685
$0.0002244
$3.41K
$340.33K
$340.33K
Agent S(s) 가격 예측
4942 Tetsuo Coin  TETSUO $0.0003486
-1.61 $348.62K
$0.0003712
$0.0003432
$171.57K
$348.62K
$348.62K
Tetsuo Coin(tetsuo) 가격 예측
4962 Fuku  FUKU $0.0003433
1.93 $343.32K
$0.0003445
$0.0003351
$498.73
$343.32K
$343.32K
Fuku(fuku) 가격 예측
4965 BKOKFi  BKOK $0.05274
-1.33 $342.79K
$0.05346
$0.05242
$772.84
$342.79K
$342.79K
BKOKFi(bkok) 가격 예측
5001 Fire  FIRE $0.03549
0.30 $335.06K
$0.03596
$0.03518
$123.8
$354.9K
$335.06K
Fire(fire) 가격 예측
5002 Beny Bad Boy  BBB $0.0001407
-0.58 $335.56K
$0.0001415
$0.0001397
$14.45
$335.56K
$335.56K
Beny Bad Boy(bbb) 가격 예측
5023 Nigella Chain  NIGELLA $0.2032
3.08 $328.95K
$0.2132
$0.1971
$19.48K
$38.22M
$328.95K
Nigella Chain(nigella) 가격 예측
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2818
₿0.0000026
$0.2649
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Apollo(apollo) 가격 예측
5040 Ionic Protocol  ION $0.001075
-0.86 $324.37K
$0.001102
$0.001055
$103.71K
$1.08M
$324.37K
Ionic Protocol(ion) 가격 예측
5052 DoctorX  DRX $0.000001579
-3.76 $321.75K
$0.000001659
$0.000001579
$96.28K
$321.75K
$321.75K
DoctorX(drx) 가격 예측
5067 ZODs  ZODS $0.0004304
-3.26 $319.26K
$0.0004482
$0.0004303
$1K
$354.75K
$319.26K
ZODs(zods) 가격 예측
5095 NeoTech  NEOT $0.001248
1.21 $312.1K
$0.001268
$0.001223
$2.19K
$312.1K
$312.1K
NeoTech(neot) 가격 예측
5100 MOE  MOE $0.0003273
1.26 $310.67K
$0.0003326
$0.0003222
$399.58
$310.67K
$310.67K
MOE(moe) 가격 예측
5137 Marvin Inu  MARVIN $0.0000007203
1.33 $303.05K
$0.0000007309
$0.0000007092
$398.26
$303.05K
$303.05K
Marvin Inu(marvin) 가격 예측
5138 Ginnan The Cat  GINNAN $0.00000004385
-0.73 $302.58K
$0.0000000454
$0.0000000438
$261.02K
$302.58K
$302.58K
Ginnan The Cat(ginnan) 가격 예측
5141 Bitcicoin  BITCI $0.0000357
₿0.000000021
0.32 $301.84K
₿180.13
$0.00003614
₿0.000000021
$0.00003445
₿0.000000020
$6.16K
₿10.14
$743.25K
₿443.55
$301.84K
₿180.13
Bitcicoin(bitci) 가격 예측
5153 Nodle Network  NODL $0.0003183
₿0.00000012
-4.34 $298.05K
₿460.54
$0.0003492
₿0.00000013
$0.0003178
₿0.00000012
$105.54K
₿2.13
$666.16K
₿1.11K
$298.05K
₿460.54
Nodle Network(nodl) 가격 예측
5256 Solve.Care  SOLVE $0.0003217
₿0.00000037
0.55 $273.52K
₿271.81
$0.0007451
₿0.00000037
$0.0002843
₿0.00000035
$11.4K
₿20.05
$321.79K
₿370.31
$273.52K
₿271.81
Solve.Care(solve) 가격 예측
5269 Night Fury  FURY $0.0002712
0 $271.29K
$0
$0
$4.64
$271.29K
$271.29K
Night Fury(fury) 가격 예측
5279 BIAO on SOL  BIAO $0.0002712
11.04 $271.53K
$0.0002762
$0.0002306
$181.49K
$271.53K
$271.53K
BIAO on SOL(biao) 가격 예측
5326 Ripples  RPLS $0.003052
-7.87 $259.49K
$0.003313
$0.003052
$1.19K
$305.28K
$259.49K
Ripples(rpls) 가격 예측
5345 TrenchAI  TRENCHAI $0.000255
10.85 $254.98K
$0.0002731
$0.0002171
$178.68K
$254.98K
$254.98K
TrenchAI(trenchai) 가격 예측
5349 Floor Protocol  FLC $0.00012
₿0.00000028
9.07 $253.69K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$137.32K
₿20.79
$3M
₿7.01K
$253.69K
₿592.21
Floor Protocol(flc) 가격 예측
5354 Y2K  Y2K $0.027
₿0.0000045
-3.70 $253.34K
₿20.11
$0.02838
₿0.0000050
$0.02701
₿0.0000044
$489.28
₿0.29
$540.2K
₿89.66
$253.34K
₿20.11
Y2K(y2k) 가격 예측
5379 KOLZ  KOLZ $0.0000476
-6.05 $249.86K
$0.00005075
$0.00004753
$1.24K
$452.32K
$249.86K
KOLZ(kolz) 가격 예측
5466 Gravity Finance  GFI $0.0005163
₿0.000000033
0.40 $232.67K
₿33.65
$0.0005167
₿0.000000034
$0.0005132
₿0.000000032
$66.77
₿0.03
$617.75K
₿39.76
$232.67K
₿33.65
Gravity Finance(gfi) 가격 예측
5509 바이트  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05535
₿0.00000052
$0.04935
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
바이트(vite) 가격 예측
5538 Tomo Cat  TOMO $0.000232
0.60 $220.94K
$0.0002346
$0.0002306
$22.01
$220.94K
$220.94K
Tomo Cat(tomo) 가격 예측
5555 Neos.ai  NEOS $0.002178
2.31 $217.9K
$0.002219
$0.002124
$850.27
$217.9K
$217.9K
Neos.ai(neos) 가격 예측
5591 Lucky Dog  LUCKY $0.00002731
4.61 $212.31K
$0.00002735
$0.00002591
$2.23K
$212.31K
$212.31K
Lucky Dog(lucky) 가격 예측
5592 FLEABONE  BONE $0.0000005032
33.32 $211.7K
$0.0000005033
$0.0000003774
$3.54K
$211.7K
$211.7K
FLEABONE(bone) 가격 예측
5622 Roastmaster9000  RM9000 $0.0002073
4.42 $208.4K
$0.0002118
$0.0001975
$1.19K
$208.4K
$208.4K
Roastmaster9000(rm9000) 가격 예측
5636 dog with apple in mouth  APPLE $0.000206
1.94 $206K
$0.000208
$0.0002001
$160.95K
$206K
$206K
dog with apple in mouth(apple) 가격 예측
5727 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001654
₿0.000000015
$0.00138
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 가격 예측
5735 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
DegenLayer(delay) 가격 예측
5741 DeltaPrime  PRIME $0.04386
20.39 $189.75K
$0.04439
$0.03613
$81.76
$1.75M
$189.75K
DeltaPrime(prime) 가격 예측
5744 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01338
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) 가격 예측
5769 BADCATsol  $BADCAT $0.0002375
-0.19 $183.88K
$0.000242
$0.0002351
$565.17
$183.88K
$183.88K
BADCATsol($badcat) 가격 예측
5789 Larp Detective Agency  $AGENCY $0.0001817
-5.60 $181.9K
$0.0001927
$0.0001809
$723.16
$181.9K
$181.9K
Larp Detective Agency($agency) 가격 예측
5793 Omega  OMEGA $0.0001811
-1.80 $181.08K
$0.0001884
$0.0001808
$1.38K
$181.08K
$181.08K
Omega(omega) 가격 예측
5825 meow meow meow meow  MEOW $0.0001754
-0.86 $175.54K
$0.0001792
$0.0001741
$44.41
$175.54K
$175.54K
meow meow meow meow(meow) 가격 예측
5833 Elonia Trump  ELONIA $0.00000255
-0.41 $174.33K
$0.00000259
$0.000002529
$10.2
$174.33K
$174.33K
Elonia Trump(elonia) 가격 예측
5835 WECOIN  WECO $0.00001762
₿0.0000000065
-0.75 $174.04K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.22
₿3.03
$175.45K
₿65.65
$174.04K
₿55.1
WECOIN(weco) 가격 예측
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1055
₿0.00000099
$0.08584
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Qredo(open) 가격 예측
5841 kwantxbt  KWANT $0.0001856
-1.13 $172.74K
$0.0001899
$0.0001856
$328.01
$184.73K
$172.74K
kwantxbt(kwant) 가격 예측
5879 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.57K
₿0
$0.00107
₿0.000000010
$0.000123
₿0.0000000011
$9
₿0.01
$800.31K
₿0.59
$167.57K
₿0
Satoshi Airline(jet) 가격 예측
5894 Rex  REX $0.0001744
-3.29 $166.28K
$0.0001824
$0.0001742
$429.44
$166.28K
$166.28K
Rex(rex) 가격 예측
5905 Reddex  LQDX $0.001364
₿0.0000014
3.19 $165.1K
₿117.13
$0.00137
₿0.0000014
$0.00132
₿0.0000013
$38.99
₿5.85
$545.81K
₿568.33
$165.1K
₿117.13
Reddex(lqdx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.