หน้าผลลัพธ์ 24 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3886	Seal SEAL	$0.03971	-0.15	$833.83K	$0.04028	$0.03963	$36.79K	$833.83K	$833.83K
3892	KiraKuru KRA	$0.000828	11.42	$828.2K	$0.0008438	$0.0007431	$3.02K	$828.2K	$828.2K
3894	Calaxy CLXY	$0.00899 ₿0.00000092	0.94	$828.09K ₿84.87	$0.009061 ₿0.00000098	$0.008768 ₿0.00000092	$960.03 ₿0.08	$8.99M ₿921.41	$828.09K ₿84.87
3898	SUGAR BUSH SUGAR	$0.0008619	0.48	$823.13K	$0.0008809	$0.0008557	$131.07K	$823.13K	$823.13K
3911	Paca AI PACA	$0.00107	-0.06	$812.44K	$0.001104	$0.001038	$222.13K	$1.29M	$812.44K
3916	Envision Labs VIS	$0.01474	-5.07	$810.77K	$0.01553	$0.01437	$2.34K	$1.47M	$810.77K
3920	Gemini GEMINI	$0.0008037	-15.82	$807.52K	$0.0009616	$0.0007236	$9.15K	$807.52K	$807.52K
3923	KLAUS KLAUS	$0.0008081	-7.90	$806.35K	$0.0009296	$0.0007803	$92.4K	$806.35K	$806.35K
3924	Hydra HYDRA	$0.2004 ₿0.000011	1.33	$805.23K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$63.99K ₿3.85	$0	$805.23K ₿266.21
3928	Bitcicoin BITCI	$0.00009493 ₿0.000000021	0.13	$803.89K ₿180.13	$0.00009841 ₿0.000000021	$0.00009116 ₿0.000000020	$133.82K ₿10.14	$1.98M ₿443.55	$803.89K ₿180.13
3939	Solidly SOLID	$0.06507 ₿0.0000078	-1.86	$797.11K ₿65.85	$0.0675 ₿0.0000081	$0.06396 ₿0.0000077	$56.48 ₿0.12	$5.79M ₿654.9	$797.11K ₿65.85
3940	Trust The Process TRUST	$0.0007954	-7.27	$795.19K	$0.0008613	$0.0007834	$798.69K	$795.19K	$795.19K
3942	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3943	ZARA AI ZARA	$0.001265	0.05	$791.73K	$0.001287	$0.001197	$9.72K	$819.41K	$791.73K
3950	OPX LIVE OPXL	$0.0007883	-3.26	$788.47K	$0.00082	$0.0007849	$2.63K	$788.47K	$788.47K
3953	Bficoin BFIC	$0.4161 ₿0.00017	4.71	$786.36K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$2.78K ₿89.87	$8.74M ₿3.73K	$786.36K ₿335.42
3954	Gleec Coin GLEEC	$0.004209 ₿0.00000015	40.28	$786.13K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$344.1 ₿2.41	$883.98K ₿30.96	$786.13K ₿27.53
3957	POWSCHE POWSCHE	$0.007803	1.47	$784.33K	$0.00791	$0.007672	$140.78K	$784.33K	$784.33K
3978	Guanciale by Virtuals GUAN	$0.0007751	-5.80	$766.91K	$0.0008231	$0.0007681	$127.62K	$766.91K	$766.91K
3980	Cogito Finance CGV	$0.006967 ₿0.0000023	8.34	$764.3K ₿221.82	$0.007084 ₿0.0000024	$0.006322 ₿0.0000023	$23.89K ₿4.29	$6.97M ₿2.37K	$764.3K ₿221.82
4018	Catalorian CATALORIAN	$0.0007379	11.75	$737.58K	$0.0007698	$0.0006036	$230.36K	$737.58K	$737.58K
4022	GOUT GOUT	$0.000004779	-5.74	$735.56K	$0.00000509	$0.000004779	$32.96K	$735.56K	$735.56K
4047	Gamer Arena GAU	$0.002142 ₿0.0000017	-2.28	$720.94K ₿491.89	$0.002192 ₿0.0000019	$0.001992 ₿0.0000016	$136.2K ₿54.56	$1.07M ₿882.23	$720.94K ₿491.89
4056	ZKFair ZKF	$0.0000715 ₿0.000000069	10.19	$714.95K ₿696.41	$0.0000726 ₿0.000000081	$0.00006281 ₿0.000000068	$485.15K ₿95.96	$714.95K ₿696.41	$714.95K ₿696.41
4081	Brillion BRLN	$0.003751 ₿0.00000072	-0.07	$697.3K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$437.1 ₿2.2	$3.75M ₿718.53	$697.3K ₿146.45
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	Duck AI DUCKAI	$0.0006933	6.30	$693.72K	$0.0007545	$0.0006431	$22.16K	$693.72K	$693.72K
4102	MOSS AI MOSS	$0.0007526	26.04	$684.98K	$0.0009892	$0.0005535	$461.53K	$684.98K	$684.98K
4137	Super Trump STRUMP	$0.000283 ₿0.000000063	-11.08	$665.6K ₿116.05	$0.0003205 ₿0.000000070	$0.0002776 ₿0.000000060	$133.33K ₿8.88	$665.6K ₿148.01	$665.6K ₿116.05
4140	BORED BORED	$0.0006644	4.06	$664.41K	$0.0006794	$0.0006184	$14.91	$664.41K	$664.41K
4150	Ginnan The Cat GINNAN	$0.00000009556	0.50	$659.35K	$0.00000009699	$0.00000008828	$84.22K	$659.35K	$659.35K
4154	Nyan Heroes NYAN	$0.0045	-6.50	$657.27K	$0.004838	$0.00447	$720.18K	$4.49M	$657.27K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4240	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1064 ₿0.00000099	$0.08658 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4246	Y2K Y2K	$0.06634 ₿0.0000045	13.88	$607.22K ₿20.11	$0.07064 ₿0.0000050	$0.05615 ₿0.0000044	$3.16K ₿0.29	$1.33M ₿89.66	$607.22K ₿20.11
4303	Sommelier SOMM	$0.00172 ₿0.0000023	-4.43	$582.27K ₿665.5	$0.001807 ₿0.0000024	$0.001688 ₿0.0000021	$31.09K ₿1.44	$860.41K ₿1.16K	$582.27K ₿665.5
4309	Script Network SCPT	$0.0007463 ₿0.00000057	5.52	$580.34K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$107.46K ₿30.33	$732.83K ₿580.51	$580.34K ₿152.82
4327	Reboot GG	$0.003487 ₿0.00000098	-1.16	$573.91K ₿161.99	$0.003552 ₿0.0000011	$0.003389 ₿0.00000098	$534.95 ₿9.96	$3.49M ₿984.43	$573.91K ₿161.99
4329	Trakx TRKX	$0.0008033	-1.22	$573.91K	$0.0008324	$0.0007854	$20.93K	$803.38K	$573.91K
4333	Baby Wen BWEN	$0.005731	-0.95	$573.04K	$0.005894	$0.005647	$1.31K	$573.04K	$573.04K
4340	BloodLoop $BLS	$0.01172	0.43	$568.95K	$0.01195	$0.01146	$40.97K	$4.1M	$568.95K
4342	AGIX AGX	$0.005682 ₿0.0000077	-1.12	$568.22K ₿0	$0.005795 ₿0.0000081	$0.005432 ₿0.0000072	$984.93 ₿11.28	$568.22K ₿770.68	$568.22K ₿0
4349	Sugar Boy SUGAR	$0.0005625	0.74	$562.55K	$0.0005645	$0.000551	$98.29K	$562.55K	$562.55K
4376	Beta Finance BETA	$0.0006025 ₿0.0000013	-39.65	$554.15K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$67.18K ₿46.37	$602.53K ₿1.36K	$554.15K ₿1.09K
4394	SmartMesh SMT	$0.0003271 ₿0.000000088	0.54	$544.64K ₿147.46	$0.0003283 ₿0.000000090	$0.0003252 ₿0.000000084	$25.61K ₿1.73	$1.03M ₿278.23	$544.64K ₿147.46
4415	Moonray MNRY	$0.006954	0.31	$534.56K	$0.006991	$0.006735	$155.99K	$6.95M	$534.56K
4444	ai16zeliza ELIZA	$0.0005457	0.85	$524.48K	$0.0005538	$0.0005333	$261.23K	$524.48K	$524.48K
4458	FLEABONE BONE	$0.000001219	40.26	$514.53K	$0.000001349	$0.000000872	$60.35K	$514.53K	$514.53K
4462	YEETI 液体 YEETI	$0.0005123	-0.30	$512.36K	$0.0005138	$0.0005096	$884.31	$512.36K	$512.36K
4464	Nigella Chain NIGELLA	$0.3096	-4.91	$501.05K	$0.3421	$0.3039	$63.01K	$58.21M	$501.05K
4476	Gravity Finance GFI	$0.001101 ₿0.000000033	0.44	$505.47K ₿33.65	$0.001111 ₿0.000000034	$0.001083 ₿0.000000032	$486.6 ₿0.03	$1.32M ₿39.76	$505.47K ₿33.65
4516	ZODs ZODS	$0.0006606	-1.20	$489.71K	$0.0006731	$0.000654	$2.43K	$544.14K	$489.71K
4523	Kroma KRO	$0.005395	-2.13	$487.3K	$0.006473	$0.005399	$223.28K	$2.45M	$487.3K
4545	Bitfinity Network BTF	$0.005348	-9.69	$478.94K	$0.005922	$0.005023	$2.28M	$5.35M	$478.94K
4547	Perion PERC	$0.01216 ₿0.0000057	-6.80	$478.88K ₿165.24	$0.01305 ₿0.0000066	$0.01171 ₿0.0000057	$27.51K ₿5.05	$1.22M ₿578.44	$478.88K ₿165.24
4557	E4C E4C	$0.004688	-0.87	$475.54K	$0.004738	$0.004691	$27.5K	$4.69M	$475.54K
4562	GoodBoy GOODBOY	$0.0004744	1.35	$474.41K	$0.0004809	$0.0004629	$7.63	$474.41K	$474.41K
4574	Agent S S	$0.0004692	-2.87	$469.25K	$0.0004879	$0.0004265	$7.54K	$469.25K	$469.25K
4594	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4665	Major Frog MAJOR	$0.0004371	-1.23	$432.55K	$0.0004428	$0.0004078	$80.36K	$432.55K	$432.55K
4733	TrenchAI TRENCHAI	$0.0004091	0.86	$409.22K	$0.0004676	$0.0004056	$20.61K	$409.22K	$409.22K
4755	Fuku FUKU	$0.0003978	6.13	$397.84K	$0.0004073	$0.0003398	$6.93K	$397.84K	$397.84K
4774	Fire FIRE	$0.04131	-5.90	$391.26K	$0.0443	$0.04033	$2.79K	$414.67K	$391.26K
4785	Ripples RPLS	$0.004552	2.88	$386.97K	$0.004677	$0.004057	$47.17K	$455.25K	$386.97K
4799	BKOKFi BKOK	$0.05585	-0.14	$380.95K	$0.05637	$0.05532	$3.78K	$380.95K	$380.95K
4821	BIAO on SOL BIAO	$0.0003731	-6.60	$373.05K	$0.0004088	$0.0003563	$124.44K	$373.05K	$373.05K
4830	Lucky Dog LUCKY	$0.00004771	-28.73	$371.5K	$0.00006726	$0.00004555	$27.69K	$371.5K	$371.5K
4832	KOLZ KOLZ	$0.00007058	-5.67	$370.71K	$0.00007498	$0.00006847	$5.17K	$671.08K	$370.71K
4834	r/CryptoCurrency Moons MOON	$0.08714 ₿0.0000040	0.47	$369.65K ₿324.53	$0.08831 ₿0.0000042	$0.08547 ₿0.0000039	$11.65K ₿2	$369.65K ₿324.53	$369.65K ₿324.53
4843	iiii lovvvv youuuu ILY	$0.0003814	-6.46	$368.24K	$0.0004163	$0.0003701	$10.61K	$368.24K	$368.24K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4866	Marvin Inu MARVIN	$0.0000008559	-0.83	$360.11K	$0.0000008793	$0.0000008311	$395.18	$360.11K	$360.11K
4886	MOE MOE	$0.0003737	-0.25	$354.68K	$0.0003845	$0.0003698	$178.52	$354.68K	$354.68K
4930	NeoTech NEOT	$0.001367	0.85	$341.91K	$0.001391	$0.001306	$2.13K	$341.91K	$341.91K
4951	AicroStrategy AISTR	$0.0003032	-2.31	$333.59K	$0.0003191	$0.0002921	$1.16K	$333.59K	$333.59K
4959	Ionic Protocol ION	$0.001101	-3.02	$332.14K	$0.001642	$0.001088	$92.67K	$1.1M	$332.14K
4984	Solaris AI SOLARIS	$0.0003264	0.39	$326.43K	$0.0003271	$0.0003172	$133.95K	$326.43K	$326.43K
4987	dog with apple in mouth APPLE	$0.0003259	6.92	$325.85K	$0.000337	$0.0002921	$11.66K	$325.85K	$325.85K
4995	meow meow meow meow MEOW	$0.0003236	-0.22	$323.68K	$0.0003312	$0.0003171	$789.4	$323.68K	$323.68K
5029	Night Fury FURY	$0.0003122	-0.75	$312.26K	$0.0003168	$0.0003106	$1.06K	$312.26K	$312.26K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2842 ₿0.0000026	$0.2672 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5083	Solve.Care SOLVE	$0.0003524 ₿0.00000037	-52.79	$299.58K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.65K ₿20.05	$352.45K ₿370.31	$299.58K ₿271.81
5087	Otto $OTTO	$0.0002989	16.26	$298.93K	$0.0003056	$0.0002452	$1.1K	$298.93K	$298.93K
5112	Nodle Network NODL	$0.000315 ₿0.00000012	-2.84	$294.24K ₿460.54	$0.0003256 ₿0.00000013	$0.0003128 ₿0.00000012	$57K ₿2.13	$659.14K ₿1.11K	$294.24K ₿460.54
5125	BIG BIG	$0.0002921	1.73	$290.53K	$0.0002966	$0.0002809	$44.1	$290.53K	$290.53K
5129	Neos.ai NEOS	$0.002896	-1.86	$289.62K	$0.002971	$0.002843	$2.41K	$289.62K	$289.62K
5146	DoctorX DRX	$0.00000141	1.68	$285.48K	$0.000001419	$0.000001359	$26.77K	$285.48K	$285.48K
5155	Badmad Robots METAL	$0.0003636 ₿0.00000073	9.85	$283.3K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$30.17K ₿7.24	$998.14K ₿2.02K	$283.3K ₿529.52
5157	Suiswap SSWP	$0.00002826 ₿0.000000018	-1.56	$282.6K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$38.21K ₿10.13	$282.6K ₿187	$282.6K ₿187
5173	Larp Detective Agency $AGENCY	$0.0002778	-5.80	$277.82K	$0.0002968	$0.0002763	$2.67K	$277.82K	$277.82K
5188	Roastmaster9000 RM9000	$0.0002714	0.37	$272.44K	$0.0002808	$0.0002704	$1.54K	$272.44K	$272.44K
5261	WECOIN WECO	$0.0000264 ₿0.0000000065	-6.05	$260.93K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.25K ₿3.03	$263.04K ₿65.65	$260.93K ₿55.1
5319	Vite VITE	$0.0002235 ₿0.00000047	9.52	$249.05K ₿515.81	$0.0002235 ₿0.00000052	$0.000204 ₿0.00000046	$56.36K ₿111.76	$249.05K ₿516.2	$249.05K ₿515.81
5322	kwantxbt KWANT	$0.0002672	-4.33	$248.72K	$0.0002809	$0.0002666	$1.38K	$265.99K	$248.72K
5402	Reddex LQDX	$0.001937 ₿0.0000014	-19.53	$234.42K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.57K ₿5.85	$775K ₿568.33	$234.42K ₿117.13
5415	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$152.3K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5429	Rex REX	$0.0002409	2.64	$229.59K	$0.0002446	$0.0002304	$3.83K	$229.59K	$229.59K
5451	Tomo Cat TOMO	$0.0002377	0.23	$226.29K	$0.0002429	$0.0002291	$25.59	$226.29K	$226.29K
5459	Bloomsperg Terminal SPERG	$0.0002242	-4.05	$224.4K	$0.000237	$0.0002222	$2.98K	$224.4K	$224.4K
5474	KDR KDR	$0.01452	1.26	$219.4K	$0.01483	$0.01391	$445.5	$1.45M	$219.4K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}