10结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.02	$17.71M	$1	$0.9977	$109.84K	$17.71M	$17.71M
1195	Alchemix ALCX	$7.27 ₿0.00056	1.60	$17.67M ₿1.22K	$7.35 ₿0.00058	$7.16 ₿0.00049	$984.5K ₿419.86	$22.16M ₿1.62K	$17.67M ₿1.22K
1196	HOPR HOPR	$0.03337 ₿0.0000019	1.31	$17.64M ₿855.33	$0.03413 ₿0.0000020	$0.03289 ₿0.0000019	$261.85K ₿10.24	$18.49M ₿880.4	$17.64M ₿855.33
1197	MorpheusAI MOR	$4.73	0.62	$17.64M	$4.8	$4.68	$57.37K	$32.1M	$17.64M
1203	Klever KLV	$0.001937 ₿0.000000050	1.36	$17.49M ₿455.86	$0.00197 ₿0.000000051	$0.001911 ₿0.000000049	$287.49K ₿13.77	$17.49M ₿455.85	$17.49M ₿455.86
1204	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,430.76	0.31	$17.48M	$2,445.76	$2,422.08	$53.47K	$17.48M	$17.48M
1205	Games for a Living GFAL	$0.003325 ₿0.00000050	4.01	$17.47M ₿805.22	$0.003325 ₿0.00000052	$0.003191 ₿0.00000048	$103.33K ₿9.09	$33.25M ₿5.1K	$17.47M ₿805.22
1206	Myro $MYRO	$0.01766 ₿0.0000031	8.30	$17.66M ₿3.2K	$0.01791 ₿0.0000034	$0.01631 ₿0.0000031	$2.97M ₿356.84	$17.66M ₿3.2K	$17.66M ₿3.2K
1209	Guild of Guardians GOG	$0.02319 ₿0.0000025	0.90	$17.44M ₿1.42K	$0.02344 ₿0.0000025	$0.02273 ₿0.0000018	$659.74K ₿27.1	$23.19M ₿2.56K	$17.44M ₿1.42K
1210	Coinweb CWEB	$0.002857 ₿0.00000016	-6.92	$17.37M ₿766.89	$0.003075 ₿0.00000017	$0.002802 ₿0.00000016	$207.87K ₿2.15	$21.62M ₿1.28K	$17.37M ₿766.89
1211	DOVU DOVU	$0.001746 ₿0.000000040	-2.48	$17.34M ₿333.14	$0.001824 ₿0.000000043	$0.00173 ₿0.000000039	$46.57K ₿2.36	$17.47M ₿402.18	$17.34M ₿333.14
1213	Redbelly Network RBNT	$0.01692	0.04	$17.26M	$0.01692	$0.01619	$417.08K	$169.21M	$17.26M
1214	GOUT GOUT	$0.0001107	-11.69	$17.25M	$0.0001389	$0.0001111	$913.76K	$17.25M	$17.25M
1217	OG Fan Token OG	$4.01 ₿0.000092	-0.93	$17.24M ₿439.65	$4.16 ₿0.000092	$4 ₿0.000085	$6.21M ₿122.09	$20.04M ₿460.23	$17.24M ₿439.65
1219	Empyreal EMP	$57.35 ₿0.00065	5.07	$17.21M ₿195.42	$59.71 ₿0.00067	$54.41 ₿0.00065	$30.03K ₿0.51	$17.21M ₿195.42	$17.21M ₿195.42
1220	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01537 ₿0.00000014	$0.008024 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1221	EverValue Coin EVA	$1.1	-3.61	$17.15M	$1.15	$1.1	$2.47K	$20.64M	$17.15M
1222	Frontier Token FRONT	$0.1903 ₿0.000017	-1.49	$17.13M ₿1.55K	$0.1969 ₿0.000018	$0.1903 ₿0.000016	$100.69 ₿463.69	$17.13M ₿1.59K	$17.13M ₿1.55K
1223	AS Roma Fan Token ASR	$2.32 ₿0.000085	-2.04	$17.12M ₿484.41	$2.36 ₿0.000089	$2.29 ₿0.000055	$1.45M ₿1.92K	$23.14M ₿862.71	$17.12M ₿484.41
1225	Harvest Finance FARM	$25.44 ₿0.0015	2.51	$17.09M ₿1.01K	$25.77 ₿0.0016	$24.81 ₿0.00095	$2.32M ₿2.76K	$17.56M ₿1.04K	$17.09M ₿1.01K
1227	Maya Protocol CACAO	$0.1705 ₿0.000017	0.61	$17.05M ₿1.73K	$0.1713 ₿0.000018	$0.1694 ₿0.000016	$362.98K ₿16.88	$17.05M ₿1.73K	$17.05M ₿1.73K
1228	Lumia LUMIA	$0.226	3.20	$17.02M	$0.2297	$0.2185	$2.99M	$54M	$17.02M
1229	Bella Protocol BEL	$0.2118 ₿0.000031	1.97	$16.95M ₿1.88K	$0.2174 ₿0.000038	$0.2063 ₿0.000027	$2.76M ₿1.5K	$21.19M ₿3.16K	$16.95M ₿1.88K
1230	Blockasset BLOCK	$0.0851 ₿0.0000024	7.43	$16.94M ₿587.91	$0.08585 ₿0.0000025	$0.07911 ₿0.0000019	$249.34K ₿6.19	$27.23M ₿775.19	$16.94M ₿587.91
1231	Gold DAO GOLDAO	$0.02384	-8.28	$16.87M	$0.02608	$0.0213	$26.69K	$23.67M	$16.87M
1233	ApeX APEX	$0.1718 ₿0.000046	2.88	$16.8M ₿2.11K	$0.1786 ₿0.000048	$0.1667 ₿0.000045	$2.43M ₿1.6K	$85.84M ₿46.01K	$16.8M ₿2.11K
1234	JumpToken JMPT	$1.15 ₿0.000014	1.14	$16.88M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$14.59K ₿0.02	$35.42M ₿445.88	$16.88M ₿203.75
1235	Catizen CATI	$0.08167	3.28	$16.82M	$0.08227	$0.07727	$6.47M	$81.67M	$16.82M
1236	sudeng HIPPO	$0.001673	1.05	$16.73M	$0.001703	$0.001621	$14.23M	$16.73M	$16.73M
1238	Compound Basic Attention Token CBAT	$0.002625 ₿0.000000091	3.52	$16.63M ₿637.9	$0.002648 ₿0.000000097	$0.002532 ₿0.000000091	$0 ₿0	$16.63M ₿637.9	$16.63M ₿637.9
1239	AION 5100 AION	$0.7905	4.27	$16.6M	$0.7943	$0.6696	$117.29K	$16.6M	$16.6M
1242	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5654 ₿0.0000052	$0.4999 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1244	ThetaDrop TDROP	$0.001488 ₿0.000000069	-0.87	$16.45M ₿766.6	$0.001514 ₿0.000000073	$0.001469 ₿0.000000068	$100.75K ₿12.76	$16.45M ₿766.6	$16.45M ₿766.6
1245	Vyvo Smart Chain VSC	$0.003535 ₿0.00000034	-2.37	$16.39M ₿782.85	$0.003627 ₿0.00000035	$0.003531 ₿0.00000033	$158.67K ₿9.63	$70.77M ₿6.98K	$16.39M ₿782.85
1246	IlluminatiCoin NATI	$0.0000005002 ₿0.0000000000010	1.52	$16.51M ₿0	$0.0000005621 ₿0.0000000000011	$0.0000004921 ₿0.0000000000010	$41.47K ₿0.06	$16.51M ₿35.12	$16.51M ₿0
1247	红色脉冲 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01847 ₿0.00000017	$0.01779 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1248	Vara Network VARA	$0.004791 ₿0.0000014	-0.54	$16.36M ₿619.67	$0.004919 ₿0.0000018	$0.004654 ₿0.0000013	$231.03K ₿76.56	$47.91M ₿14.99K	$16.36M ₿619.67
1249	michi $MICHI	$0.02943	1.51	$16.36M	$0.02993	$0.02786	$2.04M	$16.36M	$16.36M
1251	Swarms SWARMS	$0.01634	2.41	$16.35M	$0.01663	$0.01579	$4.87M	$16.35M	$16.35M
1252	Perpetual Protocol PERP	$0.2247 ₿0.000019	3.11	$16.32M ₿1.45K	$0.2251 ₿0.000022	$0.2175 ₿0.000019	$4.41M ₿407.14	$33.72M ₿3K	$16.32M ₿1.45K
1253	American Coin USA	$0.000001399	10.93	$16.3M	$0.00000148	$0.00000126	$848.11K	$16.3M	$16.3M
1254	The Doge NFT DOG	$0.001211 ₿0.00000023	-0.74	$16.06M ₿3.5K	$0.001235 ₿0.00000024	$0.001207 ₿0.00000022	$175.32K ₿55.01	$20.57M ₿3.98K	$16.06M ₿3.5K
1255	Inverse Finance INV	$27.14 ₿0.00083	-0.18	$16.17M ₿428.1	$27.85 ₿0.00084	$26.43 ₿0.00079	$380.13K ₿8.13	$16.69M ₿460.39	$16.17M ₿428.1
1256	Luna by Virtuals LUNA	$0.01614	2.17	$16.24M	$0.01695	$0.01553	$548.42K	$16.24M	$16.24M
1257	Dexalot ALOT	$0.2813 ₿0.0000096	0.97	$16.14M ₿463.72	$0.2813 ₿0.0000097	$0.2782 ₿0.0000091	$13.34K ₿2.85	$28.13M ₿967.58	$16.14M ₿463.72
1259	DIMO DIMO	$0.04688 ₿0.0000055	-4.34	$16.11M ₿1.19K	$0.05018 ₿0.0000057	$0.04421 ₿0.0000053	$439.09K ₿5.67	$46.93M ₿5.57K	$16.11M ₿1.19K
1262	Stride Staked Atom STATOM	$6.35 ₿0.00020	2.04	$16.04M ₿647.71	$6.42 ₿0.00021	$6.22 ₿0.00020	$410.62K ₿7.3	$16.04M ₿647.71	$16.04M ₿647.71
1263	Metacade MCADE	$0.0095 ₿0.00000021	0.27	$16.03M ₿370.05	$0.009864 ₿0.00000023	$0.009074 ₿0.00000017	$1.01M ₿8.26	$19M ₿421.43	$16.03M ₿370.05
1265	Bitrise Token BRISE	$0.00000004036 ₿0.0000000000029	-1.50	$15.99M ₿1.16K	$0.0000000411 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.47M ₿31.31	$17.26M ₿1.25K	$15.99M ₿1.16K
1266	Alkimi $ADS	$0.08258 ₿0.0000027	0.05	$15.85M ₿499.37	$0.08403 ₿0.0000028	$0.0799 ₿0.0000026	$218.99K ₿3.28	$20.62M ₿687.93	$15.85M ₿499.37
1270	Contentos COS	$0.00303 ₿0.00000019	4.96	$15.69M ₿981.81	$0.003064 ₿0.00000020	$0.00288 ₿0.00000019	$1.37M ₿57.18	$30.01M ₿1.9K	$15.69M ₿981.81
1273	WATCoin WATC	$0.000307	-0.01*	$15.4M	$0.0003081	$0.000307	$63.69K	$17.06M	$15.4M
1274	Indigo Protocol INDY	$0.8624 ₿0.000036	-0.10	$15.41M ₿404.77	$0.8774 ₿0.000039	$0.8549 ₿0.000036	$17.6K ₿3.74	$30.13M ₿1.29K	$15.41M ₿404.77
1276	Quickswap QUICK	$20.39 ₿0.0011	1.24	$15.36M ₿719.54	$20.6 ₿0.0012	$20.12 ₿0.0011	$5.31K ₿0.29	$20.39M ₿1.19K	$15.36M ₿719.54
1278	Token dForce USD USX	$0.9948 ₿0.000015	-0.11	$15.37M ₿473.66	$0.998 ₿0.000015	$0.9947 ₿0.000014	$34.14K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1279	Neuron NRN	$0.0358	1.08	$15.36M	$0.03585	$0.03542	$228.71K	$35.8M	$15.36M
1280	Bluzelle BLZ	$0.03282 ₿0.0000062	1.68	$15.31M ₿2.67K	$0.03298 ₿0.0000063	$0.03219 ₿0.0000060	$867.39K ₿110.02	$16.41M ₿3.11K	$15.31M ₿2.67K
1281	Build On BNB BOB	$0.00000003632	2.90	$15.28M	$0.0000000385	$0.00000003518	$3.4M	$15.28M	$15.28M
1284	Unizen ZCX	$0.02421 ₿0.0000044	-3.86	$15.23M ₿3.11K	$0.02549 ₿0.0000047	$0.02426 ₿0.0000044	$339.86K ₿36.79	$22.93M ₿4.25K	$15.23M ₿3.11K
1285	Cortex CTXC	$0.06594 ₿0.0000057	-0.30	$15.21M ₿1.26K	$0.06691 ₿0.0000059	$0.06528 ₿0.0000056	$1.28M ₿93.21	$19.77M ₿1.72K	$15.21M ₿1.26K
1286	PiP PIP	$19.39	7.30	$15.24M	$19.39	$18.07	$80.63K	$15.24M	$15.24M
1287	pippin PIPPIN	$0.01518	2.97	$15.21M	$0.01572	$0.0147	$5.55M	$15.21M	$15.21M
1288	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.06	$15.22M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.25M ₿281.53	$15.22M	$15.22M ₿0
1289	ONBUFF LWA	$0.01974 ₿0.00000057	0.93	$15.2M ₿439.39	$0.01983 ₿0.00000058	$0.01953 ₿0.00000056	$510.06K ₿4.82	$15.2M ₿439.39	$15.2M ₿439.39
1291	Penpie PNP	$2.87 ₿0.000068	15.68	$15.1M ₿313.31	$2.95 ₿0.000071	$2.48 ₿0.000052	$131.33K ₿5.25	$28.7M ₿683.99	$15.1M ₿313.31
1292	Equilibria Finance EQB	$0.4458 ₿0.000010	3.39	$15.09M ₿314.25	$0.4558 ₿0.000011	$0.4307 ₿0.000010	$17.15K ₿1	$44.59M ₿1.09K	$15.09M ₿314.25
1294	AMATERASU OMIKAMI OMIKAMI	$0.01505 ₿0.000000039	0.32	$15.05M ₿39.87	$0.01546 ₿0.000000042	$0.01468 ₿0.000000039	$102.6K ₿0.19	$15.05M ₿39.87	$15.05M ₿39.87
1298	Tranchess CHESS	$0.07443 ₿0.0000038	-4.94	$14.94M ₿593.76	$0.08471 ₿0.0000039	$0.07396 ₿0.0000037	$12.56M ₿62.03	$22.33M ₿1.14K	$14.94M ₿593.76
1299	REVOX REX	$0.007372	7.82	$14.91M	$0.007663	$0.006838	$1M	$22.12M	$14.91M
1301	REI Network REI	$0.01513 ₿0.0000015	1.15	$14.84M ₿1.54K	$0.01549 ₿0.0000016	$0.01491 ₿0.0000015	$2.57M ₿367.76	$15.17M ₿1.59K	$14.84M ₿1.54K
1304	Spectral SPEC	$0.7151	-6.70	$14.74M	$0.7763	$0.7128	$4.03M	$71.51M	$14.74M
1305	BMX BMX	$5.32 ₿0.000029	12.66	$14.74M ₿35.4	$5.36 ₿0.000031	$4.69 ₿0.000029	$2.67K ₿1.08	$14.74M ₿296.08	$14.74M ₿35.4
1307	UPCX UPC	$3.55 ₿0.000034	0.02	$14.71M ₿37.6	$3.55 ₿0.000034	$3.53 ₿0.000032	$1.01M ₿13.51	$2.77B ₿26.92K	$14.71M ₿37.6
1308	Alchemix USD ALUSD	$0.9921 ₿0.000014	-0.06	$14.7M ₿2.43K	$0.9935 ₿0.000014	$0.9916 ₿0.000013	$32.64K ₿3.85	$14.7M ₿2.43K	$14.7M ₿2.43K
1309	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002796 ₿0.000000026	$0.001859 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1311	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.78	$14.68M ₿410.77	$1.01 ₿0.	$0.9813 ₿0.	$73.44K ₿0	$14.68M ₿453.2	$14.68M ₿410.77
1312	COCA COCA	$0.1286	-0.52	$14.63M	$0.1295	$0.1286	$265.41K	$128.7M	$14.63M
1313	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1314	HUMAN Protocol HMT	$0.0192 ₿0.00000068	-12.22	$14.56M ₿0	$0.02188 ₿0.00000073	$0.01876 ₿0.00000067	$29.21K ₿3	$19.21M ₿685.41	$14.56M ₿0
1315	PIXL PIXL	$0.029 ₿0.0000011	-0.16	$14.5M ₿555.71	$0.02962 ₿0.0000011	$0.0263 ₿0.0000011	$10.6K ₿0.87	$14.5M ₿555.71	$14.5M ₿555.71
1316	AMO Coin AMO	$0.0006835 ₿0.000000013	0.02	$14.49M ₿256.9	$0.0007031 ₿0.000000014	$0.0006788 ₿0.000000013	$278.44K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1317	Propchain PROPC	$0.394 ₿0.000060	2.57	$14.49M ₿995.51	$0.3959 ₿0.000063	$0.3815 ₿0.000059	$431.49K ₿27.04	$25.13M ₿5.08K	$14.49M ₿995.51
1318	Shadow Token SHDW	$0.09017 ₿0.000027	4.73	$14.58M ₿4.41K	$0.09089 ₿0.000031	$0.08538 ₿0.000026	$220.6K ₿53.41	$15.24M ₿4.64K	$14.58M ₿4.41K
1319	Thena THE	$0.2628 ₿0.0000075	1.75	$14.48M ₿209.47	$0.2635 ₿0.0000078	$0.2559 ₿0.0000074	$5.86M ₿16.64	$68.04M ₿1.14K	$14.48M ₿209.47
1320	Stake DAO SDT	$0.2279 ₿0.0000040	3.08	$14.42M ₿220.04	$0.2289 ₿0.0000041	$0.2211 ₿0.0000039	$16.44K ₿0.03	$15.3M ₿257.26	$14.42M ₿220.04
1322	Sendcoin SEND	$0.0144	4.24	$14.4M	$0.01483	$0.01381	$154.34K	$14.4M	$14.4M
1323	Basenji BENJI	$0.01439 ₿0.00000075	-3.85	$14.39M ₿0	$0.01509 ₿0.00000091	$0.01431 ₿0.00000072	$3.13M ₿48.72	$14.39M ₿757.34	$14.39M ₿0
1324	Sleepless AI AI	$0.1104 ₿0.000020	1.94	$14.35M ₿2.68K	$0.1123 ₿0.000021	$0.1082 ₿0.000020	$5.29M ₿662.32	$110.38M ₿20.64K	$14.35M ₿2.68K
1326	Telos TLOS	$0.03406 ₿0.0000046	1.21	$14.31M ₿1.94K	$0.0349 ₿0.0000048	$0.03358 ₿0.0000046	$1.2M ₿101.21	$14.31M ₿1.97K	$14.31M ₿1.94K
1327	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,267 ₿1.00047	0.49	$14.31M ₿0	$107,655 ₿1.015	$106,742 ₿0.98	$18.68K ₿10.65	$14.31M	$14.31M ₿0
1328	AstraAI ASTRA	$1.43 ₿0.000042	1.19	$14.29M ₿0	$1.45 ₿0.000044	$1.4 ₿0.000042	$181.72K ₿0.23	$14.29M ₿428.51	$14.29M ₿0
1329	Artrade ATR	$0.0113 ₿0.00000071	1.89	$14.25M ₿1.32K	$0.01135 ₿0.00000086	$0.01104 ₿0.00000067	$793.36K ₿18.04	$14.3M ₿1.32K	$14.25M ₿1.32K
1330	GoGoPool GGP	$2.01 ₿0.00020	1.38	$14.26M ₿706.93	$2.03 ₿0.00020	$1.97 ₿0.00019	$681.88 ₿0.8	$38.89M ₿3.82K	$14.26M ₿706.93
1331	Aladdin DAO ALD	$0.09495 ₿0.00000088	-4.49	$14.23M ₿132.71	$0.1047 ₿0.00000094	$0.09494 ₿0.00000082	$147.76K ₿26.55	$14.24M ₿132.85	$14.23M ₿132.71
1332	ASD ASD	$0.01905 ₿0.0000010	4.05	$14.13M ₿769.5	$0.01924 ₿0.0000010	$0.01826 ₿0.0000010	$1.3M ₿39.26	$14.13M ₿769.5	$14.13M ₿769.5
1334	Vita Inu VINU	$0.00000001578 ₿0.00000000000029	1.21	$14.2M ₿266.49	$0.00000001653 ₿0.00000000000034	$0.00000001559 ₿0.00000000000029	$3.35M ₿55.4	$14.2M ₿266.49	$14.2M ₿266.49
1336	Star Atlas DAO POLIS	$0.04853 ₿0.0000054	-0.71	$14.27M ₿1.34K	$0.05002 ₿0.0000054	$0.04844 ₿0.0000053	$219.57K ₿5.06	$17.55M ₿1.95K	$14.27M ₿1.34K
1337	Quickswap QUICK	$0.01885 ₿0.0000011	1.41	$14.2M ₿693.1	$0.0191 ₿0.0000011	$0.01859 ₿0.0000011	$4.06M ₿60.39	$17.91M ₿1K	$14.2M ₿693.1
1338	ORA Coin ORA	$0.2714	3.83	$13.66M	$0.3052	$0.2608	$55.83K	$90.49M	$13.66M
1339	Rupiah Token IDRT	$0.00006147 ₿0.00000000091	0.55	$14.14M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006106 ₿0.00000000087	$1.59K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}