$3.35T
Capitalizzazione totale
$141.85B
Volume totale
BTC 60.68%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 IDEX  IDEX $0.02531
₿0.0000012
-1.58 $23.96M
₿1.01K
$0.02646
₿0.0000013
$0.02509
₿0.0000012
$4.5M
₿119.93
$25.34M
₿1.24K
$23.96M
₿1.01K
Previsione del prezzo di IDEX(idex)
1086 ARPA  ARPA $0.02431
₿0.0000014
-4.33 $23.92M
₿1.43K
$0.02613
₿0.0000015
$0.02435
₿0.0000013
$13.86M
₿842.73
$48.71M
₿2.92K
$23.92M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1087 Wanchain  WAN $0.1204
₿0.0000052
-2.34 $23.92M
₿1.04K
$0.1274
₿0.0000054
$0.1204
₿0.0000052
$5.18M
₿60.95
$25.3M
₿1.1K
$23.92M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1088 Polkastarter  POLS $0.241
₿0.000015
-5.41 $23.91M
₿1.56K
$0.2719
₿0.000016
$0.2411
₿0.000015
$3.35M
₿69.81
$24.1M
₿1.57K
$23.91M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1089 Sceptre Staked FLR  SFLR $0.02585
-2.66 $23.91M
$0.0278
$0.02585
$611.89K
$23.91M
$23.91M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1091 UFO Token  UFO $0.00002599
-2.50 $23.87M
$0.00002828
$0.00002597
$13.78K
$23.87M
$23.87M
Previsione del prezzo di UFO Token(ufo)
1093 Brickken  BKN $0.3333
₿0.000011
-0.22 $23.81M
₿360.89
$0.3509
₿0.000011
$0.3318
₿0.000010
$1.36M
₿3.37
$47.67M
₿1.58K
$23.81M
₿360.89
Previsione del prezzo di Brickken(bkn)
1094 Alchemix  ALCX $9.79
₿0.00056
-3.64 $23.75M
₿1.22K
$10.44
₿0.00058
$9.78
₿0.00049
$1.65M
₿419.86
$29.64M
₿1.62K
$23.75M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1095 Token Pocket  TPT $0.006826
₿0.00000010
0.06 $23.66M
₿348.65
$0.006865
₿0.00000010
$0.006739
₿0.000000096
$110.32K
₿1.46
$23.66M
₿348.65
$23.66M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1096 T-mac DAO  TMG $13.44
₿0.00017
-0.43 $23.53M
₿312.16
$13.83
₿0.00018
$13.45
₿0.00016
$10.04K
₿0.07
$13.45B
₿178.38K
$23.53M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1098 Advertise Coin  ADCO $0.5223
₿0.000011
-5.18 $23.51M
₿505.41
$0.5675
₿0.000011
$0.5201
₿0.000011
$7.66K
₿0.17
$26.12M
₿561.56
$23.51M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1099 pippin  PIPPIN $0.02349
-9.61 $23.5M
$0.02844
$0.02351
$20.99M
$23.5M
$23.5M
Previsione del prezzo di pippin(pippin)
1100 Pocket Network  POKT $0.01166
₿0.0000033
-3.32 $23.46M
₿5.59K
$0.01206
₿0.0000038
$0.01154
₿0.0000033
$188.75K
₿30.49
$27.43M
₿5.74K
$23.46M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1102 WaterNeuron  WTN $0.1991
-7.38 $23.42M
$0.2474
$0.1997
$20.48K
$23.42M
$23.42M
Previsione del prezzo di WaterNeuron(wtn)
1103 Myria  MYRIA $0.0008264
₿0.00000012
-5.72 $23.39M
₿2.16K
$0.000919
₿0.00000013
$0.0008265
₿0.00000012
$1.11M
₿42.41
$41.33M
₿6.19K
$23.39M
₿2.16K
Previsione del prezzo di Myria(myria)
1105 Paris Saint-Germain Fan Token  PSG $2.62
₿0.000080
1.62 $23.3M
₿613.68
$2.64
₿0.000081
$2.52
₿0.000074
$8.2M
₿126.92
$52.17M
₿1.6K
$23.3M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1106 district0x  DNT $0.03095
₿0.0000010
2.14 $23.26M
₿801.55
$0.03155
₿0.0000011
$0.03021
₿0.0000010
$107.01K
₿13.6
$30.96M
₿1.07K
$23.26M
₿801.55
Previsione del prezzo di district0x(dnt)
1109 OG Fan Token  OG $5.37
₿0.000092
6.63 $23.07M
₿439.65
$5.45
₿0.000092
$4.87
₿0.000085
$22.41M
₿122.09
$26.83M
₿460.23
$23.07M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1110 Pikaboss  PIKA $0.00000005471
₿0.00000000000024
-3.42 $23.05M
₿103.39
$0.00000005811
₿0.00000000000024
$0.00000005459
₿0.00000000000024
$14.77K
₿0.91
$23.05M
₿103.39
$23.05M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1111 Step Finance  STEP $0.07234
₿0.0000010
-5.59 $23.01M
₿394.64
$0.07676
₿0.0000010
$0.07216
₿0.0000010
$83.41K
₿0.51
$25.32M
₿660.3
$23.01M
₿394.64
Previsione del prezzo di Step Finance(step)
1113 Propchain  PROPC $0.6324
₿0.000060
-4.98 $22.92M
₿995.51
$0.673
₿0.000063
$0.6183
₿0.000059
$229.68K
₿27.04
$40.32M
₿5.08K
$22.92M
₿995.51
Previsione del prezzo di Propchain(propc)
1115 Alkimi  $ADS $0.119
₿0.0000027
0.28 $22.88M
₿499.37
$0.1323
₿0.0000028
$0.1181
₿0.0000026
$199.62K
₿3.28
$29.77M
₿687.93
$22.88M
₿499.37
Previsione del prezzo di Alkimi($ads)
1117 Dexalot  ALOT $0.4038
₿0.0000096
-3.27 $22.69M
₿463.72
$0.4183
₿0.0000097
$0.3988
₿0.0000091
$270.89K
₿2.85
$40.37M
₿967.58
$22.69M
₿463.72
Previsione del prezzo di Dexalot(alot)
1119 Gelato  GEL $0.08652
₿0.0000073
-0.48 $22.57M
₿1.76K
$0.09046
₿0.0000076
$0.08406
₿0.0000073
$84.03K
₿7.8
$36.27M
₿3.08K
$22.57M
₿1.76K
Previsione del prezzo di Gelato(gel)
1120 Mango Markets  MNGO $0.02019
₿0.00000051
-0.52 $22.57M
₿666.43
$0.02081
₿0.00000051
$0.02008
₿0.00000032
$2.46K
₿17.03
$100.99M
₿2.56K
$22.57M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1122 Sleepless AI  AI $0.1723
₿0.000020
-5.86 $22.42M
₿2.68K
$0.1886
₿0.000021
$0.1708
₿0.000020
$13.7M
₿662.32
$172.45M
₿20.64K
$22.42M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1123 DIMO  DIMO $0.07005
₿0.0000055
2.52 $22.37M
₿1.19K
$0.07435
₿0.0000057
$0.0675
₿0.0000053
$332.18K
₿5.67
$70.05M
₿5.57K
$22.37M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1124 Magpie  MGP $0.04888
₿0.0000014
0.10 $22.36M
₿485.1
$0.05109
₿0.0000015
$0.04853
₿0.0000014
$96.22K
₿2.38
$48.89M
₿1.48K
$22.36M
₿485.1
Previsione del prezzo di Magpie(mgp)
1125 Pepe Unchained  PEPU $0.002793
20.84 $22.35M
$0.003046
$0.002312
$2.19M
$22.35M
$22.35M
Previsione del prezzo di Pepe Unchained(pepu)
1127 Realio Network  RIO $0.3089
₿0.000031
-5.66 $22.19M
₿0
$0.3453
₿0.000035
$0.3098
₿0.000031
$2.44M
₿184.88
$22.19M
₿1.74K
$22.19M
₿0
Previsione del prezzo di Realio Network(rio)
1128 HERBCOIN  HERB $0.2402
-3.59 $22.18M
$0.2673
$0.2401
$2.67K
$24.02M
$22.18M
Previsione del prezzo di HERBCOIN(herb)
1129 Electronic USD  EUSD $0.9995
₿0.000014
-0.01* $22.15M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.16M
₿6.75
$22.15M
₿322.2
$22.15M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1131 Rarible  RARI $1.23
₿0.000075
-1.31 $22.13M
₿881.15
$1.27
₿0.000082
$1.23
₿0.000071
$428.25K
₿48.94
$30.77M
₿1.9K
$22.13M
₿881.15
Previsione del prezzo di Rarible(rari)
1132 agEUR  EURA $1.12
₿0.000015
0.01 $21.94M
₿272.47
$1.13
₿0.000015
$1.09
₿0.000015
$194.93K
₿19.45
$21.94M
₿272.47
$21.94M
₿272.47
Previsione del prezzo di agEUR(eura)
1133 META  META $1,057.27
₿0.0068
-0.36 $22.08M
₿0
$1,082.1
₿0.0069
$1,058.69
₿0.0065
$29.1K
₿0.27
$22.08M
$22.08M
₿0
Previsione del prezzo di META(meta)
1135 Sendcoin  SEND $0.02198
-2.74 $21.98M
$0.03155
$0.02198
$2.46M
$21.98M
$21.98M
Previsione del prezzo di Sendcoin(send)
1136 SynFutures  F $0.0127
-5.59 $21.92M
$0.01386
$0.01258
$5.25M
$126.96M
$21.92M
Previsione del prezzo di SynFutures(f)
1137 DexTools  DEXT $0.2789
₿0.000013
-1.59 $21.91M
₿1.17K
$0.3053
₿0.000013
$0.2785
₿0.000012
$82.7K
₿7.7
$33.62M
₿1.75K
$21.91M
₿1.17K
Previsione del prezzo di DexTools(dext)
1139 PIXL  PIXL $0.04359
₿0.0000011
5.73 $21.77M
₿555.71
$0.04381
₿0.0000011
$0.03985
₿0.0000011
$37.09K
₿0.87
$21.77M
₿555.71
$21.77M
₿555.71
Previsione del prezzo di PIXL(pixl)
1141 Frax Price Index Share  FPIS $0.6463
₿0.000018
3.15 $21.74M
₿505.29
$0.7042
₿0.000018
$0.6241
₿0.000017
$26.82K
₿0.22
$64.62M
₿1.82K
$21.74M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1143 Karrat  KARRAT $0.0661
0.40 $21.62M
$0.07333
$0.06584
$1.12M
$66.11M
$21.62M
Previsione del prezzo di Karrat(karrat)
1146 WATCoin  WATC $0.000424
-0.71 $21.27M
$0.000441
$0.000424
$81K
$23.56M
$21.27M
Previsione del prezzo di WATCoin(watc)
1147 Maya Protocol  CACAO $0.2119
₿0.000017
0.23 $21.19M
₿1.73K
$0.2221
₿0.000018
$0.2112
₿0.000016
$1.97M
₿16.88
$21.19M
₿1.73K
$21.19M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1148 Komodo  KMD $0.1505
₿0.0000068
7.24 $21.17M
₿948.97
$0.1551
₿0.0000071
$0.1379
₿0.0000067
$5.79
₿39.93
$21.17M
₿1.36K
$21.17M
₿948.97
Previsione del prezzo di Komodo(kmd)
1149 Klever  KLV $0.002342
₿0.000000050
-0.70 $21.14M
₿455.86
$0.002371
₿0.000000051
$0.00234
₿0.000000049
$358.35K
₿13.77
$21.14M
₿455.85
$21.14M
₿455.86
Previsione del prezzo di Klever(klv)
1151 MOO DENG  MOODENG $0.00004949
11.81 $21.13M
$0.00005211
$0.000041
$6.1M
$21.13M
$21.13M
Previsione del prezzo di MOO DENG(moodeng)
1153 The Arena  ARENA $0.009298
-5.80 $21.07M
$0.01044
$0.008676
$246.62K
$92.49M
$21.07M
Previsione del prezzo di The Arena(arena)
1154 GoGoPool  GGP $2.97
₿0.00020
9.32 $21.02M
₿706.93
$3.2
₿0.00020
$2.63
₿0.00019
$54.34K
₿0.8
$57.36M
₿3.82K
$21.02M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1155 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.10 $21M
$1.02
$0.9939
$2.3M
$21M
$21M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1156 Harvest Finance  FARM $31.22
₿0.0015
-0.99 $20.98M
₿1.01K
$32.94
₿0.0016
$31.19
₿0.00095
$663.53K
₿2.76K
$21.55M
₿1.04K
$20.98M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1157 GoGoPool ggAVAX  GGAVAX $24.12
₿0.00070
-5.44 $20.97M
₿0
$26.65
₿0.00071
$24.08
₿0.00069
$342.06K
₿0.03
$20.97M
$20.97M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1158 Vara Network  VARA $0.00692
₿0.0000014
-4.03 $20.84M
₿619.67
$0.007291
₿0.0000018
$0.006912
₿0.0000013
$230.19K
₿76.56
$69.2M
₿14.99K
$20.84M
₿619.67
Previsione del prezzo di Vara Network(vara)
1162 StrikeCoin  STRX $0.02454
₿0.0000013
-0.28 $20.79M
₿1.15K
$0.02517
₿0.0000014
$0.02442
₿0.0000013
$5.2K
₿16.98
$21.77M
₿1.21K
$20.79M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1163 Daddy Tate  DADDY $0.03457
-6.29 $20.75M
$0.03819
$0.03454
$1.65M
$20.75M
$20.75M
Previsione del prezzo di Daddy Tate(daddy)
1164 PeiPei  PEIPEI $0.00000004927
-3.55 $20.73M
$0.00000005311
$0.00000004838
$1.78M
$20.73M
$20.73M
Previsione del prezzo di PeiPei(peipei)
1165 Lido Staked SOL  STSOL $195.02
₿0.0028
-4.99 $20.7M
₿11.19K
$213.94
₿0.0030
$194.33
₿0.0028
$97.01K
₿1.88
$20.7M
₿11.19K
$20.7M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1166 OORT  OORT $0.04951
₿0.0000073
-4.16 $20.64M
₿476.35
$0.05199
₿0.0000077
$0.04919
₿0.0000072
$2.2M
₿83.41
$98.97M
₿14.72K
$20.64M
₿476.35
Previsione del prezzo di OORT(oort)
1167 Catizen  CATI $0.09998
-9.61 $20.64M
$0.1143
$0.09998
$30.94M
$100.17M
$20.64M
Previsione del prezzo di Catizen(cati)
1168 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,378.47
-4.84 $20.63M
$2,580.02
$2,363.79
$332.15K
$20.63M
$20.63M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1170 Hanu Yokia  HANU $0.0000001372
₿0.0000000000040
-3.39 $20.58M
₿115.62
$0.0000001451
₿0.0000000000041
$0.0000001373
₿0.0000000000040
$386.36
₿0.01
$81.5M
₿2.43K
$20.58M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1171 Clash of Lilliput  COL $0.2501
₿0.000011
-0.14 $20.53M
₿985.26
$0.2574
₿0.000012
$0.2489
₿0.000011
$18.25K
₿1.52
$250.15M
₿12.01K
$20.53M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1173 Crown by Third Time Games  CROWN $0.08195
₿0.000019
-5.35 $20.48M
₿3.05K
$0.09026
₿0.000021
$0.08089
₿0.000018
$139.88K
₿19.64
$20.48M
₿4.77K
$20.48M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1174 THORSwap  THOR $0.1046
₿0.0000041
-8.53 $20.44M
₿717.76
$0.1175
₿0.0000042
$0.1045
₿0.0000041
$145.45K
₿2.54
$29.44M
₿1.75K
$20.44M
₿717.76
Previsione del prezzo di THORSwap(thor)
1175 Gold DAO  GOLDAO $0.0288
-3.77 $20.4M
$0.03122
$0.02896
$1.76K
$28.62M
$20.4M
Previsione del prezzo di Gold DAO(goldao)
1176 Cortex  CTXC $0.08878
₿0.0000057
-6.30 $20.39M
₿1.26K
$0.09758
₿0.0000059
$0.08878
₿0.0000056
$6.22M
₿93.21
$26.62M
₿1.72K
$20.39M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1178 Basenji  BENJI $0.02038
₿0.00000075
-6.51 $20.38M
₿0
$0.02461
₿0.00000091
$0.02033
₿0.00000072
$2.37M
₿48.72
$20.38M
₿757.34
$20.38M
₿0
Previsione del prezzo di Basenji(benji)
1181 Fractal Bitcoin  FB $0.5305
-1.12 $20.34M
$0.5872
$0.5227
$2.08M
$65.53M
$20.34M
Previsione del prezzo di Fractal Bitcoin(fb)
1182 SideShift Token  XAI $0.1365
₿0.0000027
2.01 $20.33M
₿360.39
$0.137
₿0.0000027
$0.1325
₿0.0000026
$21.17K
₿0.14
$28.67M
₿568.86
$20.33M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1183 JETT CRYPTO  JETT $0.2527
-0.44 $20.17M
$0.2612
$0.2523
$234.65K
$25.27M
$20.17M
Previsione del prezzo di JETT CRYPTO(jett)
1186 MOOxMOO  MOOX $0.1523
₿0.0000022
-0.11 $20.11M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$55.89K
₿1.5
$152.33M
₿2.22K
$20.11M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1189 Shadow Token  SHDW $0.1233
₿0.000027
-2.63 $19.96M
₿4.41K
$0.129
₿0.000031
$0.1231
₿0.000026
$337.05K
₿53.41
$20.86M
₿4.64K
$19.96M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1192 My Lovely Coin  MLC $0.3849
4.85 $19.73M
$0.3907
$0.359
$197.96K
$88.58M
$19.73M
Previsione del prezzo di My Lovely Coin(mlc)
1193 ThetaDrop  TDROP $0.00178
₿0.000000069
-1.22 $19.68M
₿766.6
$0.00184
₿0.000000073
$0.001778
₿0.000000068
$94.2K
₿12.76
$19.68M
₿766.6
$19.68M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1194 Perpetual Protocol  PERP $0.2702
₿0.000019
-4.48 $19.64M
₿1.45K
$0.2951
₿0.000022
$0.2699
₿0.000019
$7.71M
₿407.14
$40.58M
₿3K
$19.64M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1196 zKML  ZKML $0.2028
₿0.0000066
-0.87 $19.56M
₿0
$0.2316
₿0.0000070
$0.2006
₿0.0000064
$96.31K
₿7.65
$20.28M
₿660.83
$19.56M
₿0
Previsione del prezzo di zKML(zkml)
1197 Star Atlas DAO  POLIS $0.06695
₿0.0000054
-7.36 $19.53M
₿1.34K
$0.07562
₿0.0000054
$0.06792
₿0.0000053
$364.22K
₿5.06
$24.4M
₿1.95K
$19.53M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1198 Agoras: Tau Net  AGRS $1.08
₿0.000065
-5.79 $19.52M
₿1.2K
$1.24
₿0.000069
$1.08
₿0.000059
$140.77K
₿3.06
$45.54M
₿2.8K
$19.52M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1199 Dimitra  DMTR $0.02009
₿0.0000028
-3.43 $19.52M
₿1.47K
$0.02102
₿0.0000030
$0.0197
₿0.0000028
$205.99K
₿26.4
$19.52M
₿1.47K
$19.52M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1201 MorpheusAI  MOR $5.43
-4.52 $19.37M
$5.92
$5.38
$59.96K
$34.06M
$19.37M
Previsione del prezzo di MorpheusAI(mor)
1203 zkLink  ZKL $0.07323
-8.36 $19.33M
$0.08085
$0.07182
$9.97M
$73.21M
$19.33M
Previsione del prezzo di zkLink(zkl)
1204 Self Chain  SLF $0.1989
-4.95 $19.32M
$0.213
$0.1991
$7.07M
$66.92M
$19.32M
Previsione del prezzo di Self Chain(slf)
1205 Slash Vision Labs  SVL $0.003908
0.48 $19.31M
$0.00401
$0.003844
$793.22K
$39.09M
$19.31M
Previsione del prezzo di Slash Vision Labs(svl)
1207 Adshares  ADS $0.4977
₿0.0000062
-1.61 $19.28M
₿241.47
$0.5143
₿0.0000064
$0.488
₿0.0000061
$34.01K
₿3.51
$19.29M
₿241.52
$19.28M
₿241.47
Previsione del prezzo di Adshares(ads)
1208 Vertex  VRTX $0.03738
₿0.0000037
-3.61 $19.24M
₿928.89
$0.03878
₿0.0000038
$0.03734
₿0.0000036
$3.3M
₿50.04
$37.38M
₿4.56K
$19.24M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1209 Frontier Token  FRONT $0.2131
₿0.000017
-1.53 $19.17M
₿1.55K
$0.2199
₿0.000018
$0.2115
₿0.000016
$754.8
₿463.69
$19.17M
₿1.59K
$19.17M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1210 Cratos  CRTS $0.0003048
₿0.000000016
-1.85 $19.16M
₿953.52
$0.0003235
₿0.000000019
$0.0003047
₿0.000000014
$1.34M
₿7.93
$30.49M
₿1.64K
$19.16M
₿953.52
Previsione del prezzo di Cratos(crts)
1211 Compound Basic Attention Token  CBAT $0.002998
₿0.000000091
-1.15 $19.1M
₿637.9
$0.003182
₿0.000000097
$0.002979
₿0.000000091
$0
₿0
$19.1M
₿637.9
$19.1M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1212 Stake DAO  SDT $0.303
₿0.0000040
-2.76 $19.09M
₿220.04
$0.3249
₿0.0000041
$0.3016
₿0.0000039
$21.69K
₿0.03
$20.27M
₿257.26
$19.09M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1213 Blockasset  BLOCK $0.09562
₿0.0000024
2.13 $19.01M
₿587.91
$0.09912
₿0.0000025
$0.09283
₿0.0000019
$338.06K
₿6.19
$30.57M
₿775.19
$19.01M
₿587.91
Previsione del prezzo di Blockasset(block)
1214 Bluzelle  BLZ $0.04081
₿0.0000062
7.61 $19.03M
₿2.67K
$0.04087
₿0.0000063
$0.03746
₿0.0000060
$1.87M
₿110.02
$20.38M
₿3.11K
$19.03M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1215 Contentos  COS $0.003662
₿0.00000019
-1.94 $18.96M
₿981.81
$0.00387
₿0.00000020
$0.003658
₿0.00000019
$1.45M
₿57.18
$36.26M
₿1.9K
$18.96M
₿981.81
Previsione del prezzo di Contentos(cos)
1216 Miracle Play  MPT $0.02218
₿0.0000017
-2.03 $18.93M
₿660.53
$0.02264
₿0.0000019
$0.02216
₿0.0000016
$544.04K
₿16.1
$23.17M
₿795.27
$18.93M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1217 OctaSpace  OCTA $0.4916
₿0.000020
-1.09 $18.9M
₿587.92
$0.5069
₿0.000020
$0.4919
₿0.000019
$554.3K
₿4.97
$18.9M
₿587.92
$18.9M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1218 Joe Coin  JOE $0.01882
₿0.000000034
-8.84 $18.85M
₿34.14
$0.02219
₿0.000000034
$0.01828
₿0.000000030
$1.73M
₿1.75
$18.85M
₿34.14
$18.85M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1219 SwarmNode.ai  SNAI $0.02082
5.85 $18.79M
$0.02389
$0.01967
$3.59M
$20.82M
$18.79M
Previsione del prezzo di SwarmNode.ai(snai)
1220 LTO Network  LTO $0.04288
₿0.0000035
-10.61 $18.78M
₿1.53K
$0.04908
₿0.0000036
$0.04287
₿0.0000034
$9.82M
₿123.34
$18.78M
₿1.53K
$18.78M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1222 REI Network  REI $0.0192
₿0.0000015
-11.20 $18.78M
₿1.54K
$0.02175
₿0.0000016
$0.0192
₿0.0000015
$7.51M
₿367.76
$19.21M
₿1.59K
$18.78M
₿1.54K
Previsione del prezzo di REI Network(rei)
1223 Vyvo Smart Chain  VSC $0.004179
₿0.00000034
11.68 $18.77M
₿782.85
$0.004192
₿0.00000035
$0.003709
₿0.00000033
$142.04K
₿9.63
$83.64M
₿6.98K
$18.77M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1225 LeverFi  LEVER $0.0005322
₿0.000000052
-3.32 $18.63M
₿1.54K
$0.0005754
₿0.000000056
$0.0005307
₿0.000000051
$3.9M
₿390.83
$18.64M
₿1.85K
$18.63M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1226 ShapeShift FOX Token  FOX $0.02991
₿0.0000013
-2.53 $18.58M
₿851.7
$0.0318
₿0.0000014
$0.02982
₿0.0000013
$221.97K
₿23.26
$29.86M
₿1.38K
$18.58M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui