Pagina dei risultati 10 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Zephyr Protocol ZEPH	$0.9214 ₿0.0000095	5.25	$10.1M ₿105	$0.984 ₿0.000010	$0.8334 ₿0.0000086	$450.02K ₿4.67	$10.1M ₿105	$10.1M ₿105
1651	Radio Caca RACA	$0.00002455 ₿0.00000000025	-3.39	$10.11M ₿104.94	$0.00002542 ₿0.00000000026	$0.00002438 ₿0.00000000025	$2.6M ₿27.27	$10.21M ₿105.96	$10.11M ₿104.94
1652	MESSIER M87	$0.00001142 ₿0.00000000011	0.41	$10.1M ₿104.62	$0.00001161 ₿0.00000000011	$0.00001114 ₿0.00000000011	$433.73K ₿4.59	$10.1M ₿104.62	$10.1M ₿104.62
1659	Defi.money MONEY	$0.9993 ₿0.000010	0.12	$9.99M ₿103.6	$1 ₿0.000010	$0.9971 ₿0.000010	$25.72 ₿0	$9.99M ₿103.6	$9.99M ₿103.6
1660	SYMMIO SYMM	$0.01355 ₿0.00000014	-4.25	$9.99M ₿103.13	$0.01427 ₿0.00000014	$0.01335 ₿0.00000013	$15.93K ₿0.17	$11.63M ₿120.03	$9.99M ₿103.13
1661	Kyros Restaked SOL KYSOL	$180.18 ₿0.0018	-2.54	$9.97M ₿103.07	$185.17 ₿0.0019	$177.94 ₿0.0018	$54.9K ₿0.57	$9.97M ₿103.07	$9.97M ₿103.07
1663	dHedge DAO DHT	$0.1826 ₿0.0000018	6.05	$9.93M ₿102.65	$0.1877 ₿0.0000019	$0.1602 ₿0.0000016	$9.68K ₿0.06	$18.27M ₿188.78	$9.93M ₿102.65
1669	Book of Ethereum BOOE	$0.0985 ₿0.0000010	-9.47	$9.85M ₿101.98	$0.1088 ₿0.0000011	$0.09494 ₿0.00000098	$5.39K ₿0.05	$9.85M ₿101.98	$9.85M ₿101.98
1670	Stride Staked Atom STATOM	$4.44 ₿0.000046	-6.48	$9.84M ₿102	$4.74 ₿0.000048	$4.41 ₿0.000045	$241.73K ₿2.51	$9.84M ₿102	$9.84M ₿102
1672	Bitcoin Gold BTG	$0.559 ₿0.0000058	-1.57	$9.79M ₿101.55	$0.6073 ₿0.0000062	$0.5494 ₿0.0000056	$2.25K ₿0.02	$9.79M ₿101.55	$9.79M ₿101.55
1676	district0x DNT	$0.01292 ₿0.00000013	-3.44	$9.71M ₿100.1	$0.0134 ₿0.00000013	$0.01261 ₿0.00000013	$30.49K ₿0.31	$12.93M ₿133.25	$9.71M ₿100.1
1679	IDEX IDEX	$0.009745 ₿0.00000010	-4.22	$9.69M ₿100.37	$0.01017 ₿0.00000010	$0.009533 ₿0.000000098	$3.19M ₿33.54	$9.73M ₿100.85	$9.69M ₿100.37
1685	Aura BAL AURABAL	$2.6 ₿0.000026	0.29	$9.55M ₿99.01	$2.68 ₿0.000027	$2.58 ₿0.000026	$8.32 ₿0	$9.55M ₿99.01	$9.55M ₿99.01
1688	Houdini Swap LOCK	$0.1145 ₿0.0000011	-0.91	$9.51M ₿98.16	$0.1156 ₿0.0000011	$0.112 ₿0.0000011	$17.93K ₿0.16	$9.51M ₿98.16	$9.51M ₿98.16
1692	Alpha Fi ALPHA	$0.9632 ₿0.0000099	-1.50	$9.46M ₿97.46	$1 ₿0.000010	$0.9333 ₿0.0000096	$15.12K ₿0.16	$9.63M ₿99.21	$9.46M ₿97.46
1694	IlluminatiCoin NATI	$0.000000287 ₿0.0000000000030	-12.14	$9.45M ₿98.97	$0.0000003297 ₿0.0000000000034	$0.0000002833 ₿0.0000000000029	$58.09K ₿0.61	$9.45M ₿98.97	$9.45M ₿98.97
1697	FIO Protocol FIO	$0.01131 ₿0.00000011	-4.70	$9.43M ₿97.87	$0.01192 ₿0.00000012	$0.01114 ₿0.00000011	$977.38K ₿10.15	$11.32M ₿117.39	$9.43M ₿97.87
1704	MCDex MCB	$2.45 ₿0.000025	-0.57	$9.33M ₿96.76	$2.47 ₿0.000025	$2.41 ₿0.000025	$170.77 ₿0.01	$11.78M ₿122.2	$9.33M ₿96.76
1705	Singularry SINGULARRY	$0.009322 ₿0.000000096	-3.22	$9.32M ₿96.49	$0.009729 ₿0.000000099	$0.009136 ₿0.000000094	$35.23K ₿0.37	$9.32M ₿96.49	$9.32M ₿96.49
1708	SpaceChain (ERC-20) SPC	$0.02285 ₿0.00000023	-0.86	$9.29M ₿96.33	$0.02314 ₿0.00000023	$0.02268 ₿0.00000023	$11.2K ₿0.12	$13.8M ₿143.14	$9.29M ₿96.33
1709	Covalent X Token CXT	$0.009281 ₿0.000000096	-2.23	$9.28M ₿96.2	$0.009507 ₿0.000000098	$0.009273 ₿0.000000095	$568.54K ₿5.92	$9.28M ₿96.2	$9.28M ₿96.2
1714	Aavegotchi GHST	$0.1804 ₿0.0000018	-3.75	$9.24M ₿95.63	$0.1876 ₿0.0000019	$0.1786 ₿0.0000018	$1M ₿10.41	$9.52M ₿98.6	$9.24M ₿95.63
1715	Bitrue Coin BTR	$0.0255 ₿0.00000026	-1.62	$9.23M ₿95.39	$0.02613 ₿0.00000026	$0.02532 ₿0.00000026	$668.55K ₿7.02	$20.44M ₿211.33	$9.23M ₿95.39
1716	Agoras: Tau Net AGRS	$0.5117 ₿0.0000053	3.68	$9.21M ₿95.41	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$42.04K ₿0.44	$21.49M ₿222.62	$9.21M ₿95.41
1721	Games for a Living GFAL	$0.00174 ₿0.000000018	0.89	$9.14M ₿95.15	$0.001772 ₿0.000000018	$0.001723 ₿0.000000017	$70.32K ₿0.73	$17.41M ₿181.13	$9.14M ₿95.15
1724	CHEQD Network CHEQ	$0.009412 ₿0.000000097	-2.22	$9.12M ₿94.74	$0.009625 ₿0.000000099	$0.009378 ₿0.000000096	$345.48K ₿3.6	$11.86M ₿123.17	$9.12M ₿94.74
1726	Pangolin PNG	$0.04057 ₿0.00000042	-2.38	$9.1M ₿94.99	$0.04183 ₿0.00000043	$0.04057 ₿0.00000042	$558.41K ₿5.77	$21.83M ₿227.76	$9.1M ₿94.99
1727	APX APX	$0.2429 ₿0.0000025	-0.08	$9.1M ₿94.22	$0.2448 ₿0.0000025	$0.2406 ₿0.0000024	$917.82 ₿0.01	$965.44M ₿10K	$9.1M ₿94.22
1728	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1730	Grin GRIN	$0.04102 ₿0.00000042	0.68	$9.04M ₿93.88	$0.04273 ₿0.00000044	$0.03924 ₿0.00000040	$20.87K ₿0.22	$9.04M ₿93.88	$9.04M ₿93.88
1732	ThetaDrop TDROP	$0.000818 ₿0.0000000084	-2.31	$9.05M ₿94.46	$0.0008425 ₿0.0000000086	$0.0008076 ₿0.0000000083	$204.18K ₿2.12	$9.05M ₿94.46	$9.05M ₿94.46
1733	InfinitiCoin INCO	$0.00905 ₿0.000000093	-0.03	$9.05M ₿93.84	$0.009054 ₿0.000000094	$0.009049 ₿0.000000092	$437.41K ₿4.54	$9.05M ₿93.84	$9.05M ₿93.84
1742	The Arena ARENA	$0.001901 ₿0.000000019	-5.72	$8.91M ₿91.94	$0.002072 ₿0.000000021	$0.001855 ₿0.000000019	$161.93K ₿1.56	$18.97M ₿195.8	$8.91M ₿91.94
1743	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.19	$8.91M ₿92.52	$1.02 ₿0.000010	$1 ₿0.000010	$1.03K ₿0.01	$8.91M ₿92.52	$8.91M ₿92.52
1748	Wexo WEXO	$0.02514 ₿0.00000026	-1.08	$8.84M ₿91.56	$0.0256 ₿0.00000026	$0.02499 ₿0.00000025	$145.83K ₿1.52	$22.54M ₿233.44	$8.84M ₿91.56
1749	GamerCoin GHX	$0.01256 ₿0.00000013	-0.27	$8.83M ₿91.67	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$264.73K ₿1.25	$10.15M ₿105.39	$8.83M ₿91.67
1750	Galatasaray Fan Token GAL	$1.22 ₿0.000012	1.61	$8.81M ₿91.62	$1.22 ₿0.000012	$1.2 ₿0.000012	$296.41K ₿3.04	$12.11M ₿125.93	$8.81M ₿91.62
1751	Dora Factory DORA	$0.008881 ₿0.000000091	-0.86	$8.89M ₿92.23	$0.009181 ₿0.000000094	$0.008715 ₿0.000000090	$114.16K ₿1.18	$8.89M ₿92.23	$8.89M ₿92.23
1753	Tokemak TOKE	$0.1055 ₿0.0000010	-10.48	$8.81M ₿91.08	$0.1183 ₿0.0000012	$0.1043 ₿0.0000010	$49.01K ₿0.48	$10.56M ₿109.19	$8.81M ₿91.08
1754	Altura ALU	$0.008872 ₿0.000000092	-2.56	$8.8M ₿91.1	$0.009163 ₿0.000000094	$0.008757 ₿0.000000090	$1.91M ₿30.38	$8.8M ₿91.1	$8.8M ₿91.1
1759	Aventus AVT	$0.8873 ₿0.0000092	-1.45	$8.78M ₿91.01	$0.908 ₿0.0000094	$0.8842 ₿0.0000091	$62.52K ₿0.65	$9.41M ₿97.58	$8.78M ₿91.01
1760	Origin Dollar OUSD	$0.9983 ₿0.000010	0.24	$8.76M ₿90.9	$1 ₿0.000010	$0.9935 ₿0.000010	$294.05K ₿3.05	$8.76M ₿90.9	$8.76M ₿90.9
1762	Acala ACA	$0.007485 ₿0.000000077	-4.47	$8.72M ₿90.12	$0.007836 ₿0.000000080	$0.00744 ₿0.000000077	$1.53M ₿15.88	$11.96M ₿123.59	$8.72M ₿90.12
1763	Telos TLOS	$0.02075 ₿0.00000021	1.54	$8.72M ₿90.36	$0.02129 ₿0.00000022	$0.02043 ₿0.00000020	$1.85M ₿19.3	$8.72M ₿90.36	$8.72M ₿90.36
1768	NEM XEM	$0.0009612 ₿0.0000000098	-10.61	$8.61M ₿88.65	$0.001187 ₿0.000000012	$0.0009482 ₿0.0000000098	$4.98M ₿51.43	$8.61M ₿88.65	$8.61M ₿88.65
1774	Nash Exchange NEX	$0.1915 ₿0.0000019	-2.02	$8.53M ₿88.54	$0.1972 ₿0.0000020	$0.1882 ₿0.0000019	$590.07 ₿0.01	$9.58M ₿99.35	$8.53M ₿88.54
1776	nubcat NUB	$0.008509 ₿0.000000088	-0.98	$8.53M ₿88.42	$0.008617 ₿0.000000089	$0.007797 ₿0.000000080	$498.9K ₿5.2	$8.53M ₿88.42	$8.53M ₿88.42
1777	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0.0101 ₿0.00000010	$0.0101 ₿0.00000010	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1778	Star Atlas DAO POLIS	$0.02643 ₿0.00000027	-5.03	$8.52M ₿88.43	$0.02873 ₿0.00000029	$0.02637 ₿0.00000027	$118K ₿1.32	$9.52M ₿98.78	$8.52M ₿88.43
1779	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.05	$8.51M ₿88.12	$1 ₿0.000010	$0.9988 ₿0.000010	$270.39K ₿2.81	$8.51M ₿88.12	$8.51M ₿88.12
1780	Brickken BKN	$0.1191 ₿0.0000012	14.57	$8.51M ₿88.3	$0.1215 ₿0.0000012	$0.1024 ₿0.0000010	$307.4K ₿3.17	$17.04M ₿176.81	$8.51M ₿88.3
1781	Ambire Wallet WALLET	$0.01209 ₿0.00000012	-0.52	$8.49M ₿87.15	$0.01224 ₿0.00000012	$0.01182 ₿0.00000012	$186.08K ₿1.93	$8.92M ₿91.56	$8.49M ₿87.15
1782	Nimiq NIM	$0.0006219 ₿0.0000000063	5.83	$8.55M ₿86.58	$0.000629 ₿0.0000000064	$0.0005841 ₿0.0000000060	$100.25K ₿0.32	$8.7M ₿88.09	$8.55M ₿86.58
1787	Bluzelle BLZ	$0.01803 ₿0.00000018	-0.70	$8.45M ₿87.94	$0.01837 ₿0.00000019	$0.01785 ₿0.00000018	$256.23K ₿2.62	$9M ₿93.72	$8.45M ₿87.94
1793	Re7 WETH RE7WETH	$3,452.7 ₿0.035	-1.33	$8.4M ₿87.04	$3,513.92 ₿0.036	$3,407.54 ₿0.035	$0	$8.4M ₿87.04	$8.4M ₿87.04
1794	Polkastarter POLS	$0.08536 ₿0.00000087	-1.32	$8.46M ₿86.72	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.07M ₿10.97	$8.53M ₿87.41	$8.46M ₿86.72
1796	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	-0.13	$8.37M ₿86.63	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$96.37K ₿0.99	$18.87M ₿195.31	$8.37M ₿86.63
1797	WaterNeuron WTN	$0.07077 ₿0.00000073	-6.21	$8.3M ₿86.65	$0.08672 ₿0.00000089	$0.07005 ₿0.00000073	$1.78K ₿0.02	$8.3M ₿86.65	$8.3M ₿86.65
1798	Manchester City Fan Token CITY	$0.6712 ₿0.0000068	-0.16	$8.38M ₿86.09	$0.6846 ₿0.0000070	$0.659 ₿0.0000068	$1.61M ₿14.01	$13.25M ₿136.05	$8.38M ₿86.09
1799	Fantom Bomb FBOMB	$0.01791 ₿0.00000018	-3.20	$8.32M ₿85.89	$0.01858 ₿0.00000019	$0.01763 ₿0.00000018	$110.57K ₿1.18	$8.32M ₿85.89	$8.32M ₿85.89
1800	Neuron NRN	$0.0185 ₿0.00000019	-1.84	$8.32M ₿86.29	$0.01888 ₿0.00000019	$0.01832 ₿0.00000018	$408.09K ₿4.24	$18.51M ₿192	$8.32M ₿86.29
1801	Alltoscan ATS	$0.1214 ₿0.0000012	-5.05	$8.3M ₿86.13	$0.1285 ₿0.0000013	$0.1205 ₿0.0000012	$211.77K ₿2.19	$12.15M ₿126.06	$8.3M ₿86.13
1807	Morpheus AI MOR	$1.33 ₿0.000013	-0.45	$8.22M ₿84.86	$1.36 ₿0.000014	$1.3 ₿0.000013	$17.22K ₿0.18	$11.93M ₿123.22	$8.22M ₿84.86
1809	Soil SOIL	$0.1229 ₿0.0000012	-2.78	$8.11M ₿84.61	$0.1265 ₿0.0000013	$0.1226 ₿0.0000012	$140.45K ₿1.45	$12.3M ₿128.33	$8.11M ₿84.61
1811	Freya Protocol FREYA	$0.01625 ₿0.00000016	10.79	$8.13M ₿84.32	$0.01625 ₿0.00000016	$0.01449 ₿0.00000015	$224.63K ₿2.34	$8.92M ₿92.46	$8.13M ₿84.32
1812	Build On BNB BOB	$0.00000001928 ₿0.00000000000020	-2.61	$8.11M ₿84.57	$0.00000001981 ₿0.00000000000020	$0.00000001902 ₿0.00000000000019	$14.36M ₿150.46	$8.11M ₿84.57	$8.11M ₿84.57
1813	Measurable Data Token MDT	$0.01334 ₿0.00000013	-2.25	$8.09M ₿83.8	$0.01369 ₿0.00000014	$0.01327 ₿0.00000013	$645.38K ₿6.71	$13.34M ₿138.2	$8.09M ₿83.8
1816	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.11	$8.05M ₿83.43	$1 ₿0.000010	$0.9974 ₿0.000010	$5.11M ₿53.61	$8.05M ₿83.43	$8.05M ₿83.43
1818	Shadow Token SHDW	$0.04751 ₿0.00000049	-0.92	$8.03M ₿83.3	$0.05075 ₿0.00000052	$0.04746 ₿0.00000048	$128.94K ₿1.32	$8.03M ₿83.3	$8.03M ₿83.3
1822	Dimitra DMTR	$0.01156 ₿0.00000011	-10.67	$8.01M ₿83.05	$0.01297 ₿0.00000013	$0.01153 ₿0.00000011	$355.25K ₿3.69	$11.23M ₿116.44	$8.01M ₿83.05
1824	DEXTF DEXTF	$0.1204 ₿0.0000012	-1.35	$7.93M ₿82.1	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$165.36K ₿1.7	$12.06M ₿124.76	$7.93M ₿82.1
1826	crow with knife CAW	$0.00000001031 ₿0.00000000000010	-2.41	$7.92M ₿83.08	$0.00000001065 ₿0.00000000000010	$0.00000001021 ₿0.00000000000010	$100.29K ₿0.49	$7.92M ₿83.08	$7.92M ₿83.08
1827	OctaSpace OCTA	$0.1872 ₿0.0000018	-3.26	$7.92M ₿79.52	$0.205 ₿0.0000020	$0.1813 ₿0.0000018	$281.63K ₿2.06	$7.92M ₿79.52	$7.92M ₿79.52
1828	Atletico Madrid ATM	$1.02 ₿0.000010	0.82	$7.88M ₿80.66	$1.04 ₿0.000010	$0.9819 ₿0.000010	$1.96M ₿19.75	$10.17M ₿104.15	$7.88M ₿80.66
1831	Augur REP	$0.9632 ₿0.0000099	-2.15	$7.86M ₿81.44	$0.9868 ₿0.000010	$0.9528 ₿0.0000099	$34.84K ₿0.36	$7.86M ₿81.44	$7.86M ₿81.44
1835	0x0.ai: AI Smart Contract 0X0	$0.008754 ₿0.000000090	-5.94	$7.8M ₿80.87	$0.00933 ₿0.000000096	$0.008743 ₿0.000000090	$9.58K ₿0.1	$7.8M ₿80.87	$7.8M ₿80.87
1842	Equilibria Finance EQB	$0.2277 ₿0.0000023	-4.71	$7.7M ₿79.7	$0.2404 ₿0.0000024	$0.2247 ₿0.0000023	$9.02K ₿0.09	$22.77M ₿235.64	$7.7M ₿79.7
1843	KRYLL KRL	$0.1912 ₿0.0000019	0.16	$7.7M ₿79.8	$0.1916 ₿0.0000019	$0.1905 ₿0.0000019	$110.87K ₿1.4	$9.45M ₿97.99	$7.7M ₿79.8
1846	ShapeShift FOX Token FOX	$0.01233 ₿0.00000012	1.36	$7.68M ₿79.52	$0.01249 ₿0.00000012	$0.01212 ₿0.00000012	$128.71K ₿1.33	$12.33M ₿127.77	$7.68M ₿79.52
1847	LOFI LOFI	$0.007661 ₿0.000000079	-3.47	$7.65M ₿79.27	$0.008015 ₿0.000000082	$0.007442 ₿0.000000077	$297.9K ₿3.12	$7.65M ₿79.27	$7.65M ₿79.27
1852	Step Finance STEP	$0.02395 ₿0.00000024	0.87	$7.62M ₿78.96	$0.02401 ₿0.00000025	$0.02352 ₿0.00000024	$19.45K ₿0.2	$7.91M ₿81.93	$7.62M ₿78.96
1853	Seedify.fund SFUND	$0.09154 ₿0.00000094	-1.49	$7.6M ₿78.74	$0.0932 ₿0.00000096	$0.09135 ₿0.00000094	$581.95K ₿6.08	$9.16M ₿94.87	$7.6M ₿78.74
1854	LooPIN Network LOOPIN	$0.1778 ₿0.0000018	-2.63	$7.6M ₿78.73	$0.1829 ₿0.0000018	$0.1778 ₿0.0000018	$2.71 ₿0	$8.69M ₿90.02	$7.6M ₿78.73
1856	Propchain PROPC	$0.1767 ₿0.0000018	-3.14	$7.58M ₿78.7	$0.1844 ₿0.0000019	$0.1767 ₿0.0000018	$833.1K ₿8.66	$11.28M ₿117.03	$7.58M ₿78.7
1858	Pear Protocol PEAR	$0.02946 ₿0.00000030	-1.43	$7.58M ₿78.43	$0.02991 ₿0.00000030	$0.02913 ₿0.00000030	$3.56K ₿0.04	$25.11M ₿259.88	$7.58M ₿78.43
1859	Trias Token TRIAS	$0.7577 ₿0.0000077	2.74	$7.58M ₿77.89	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$1.27K ₿0.02	$7.58M ₿77.89	$7.58M ₿77.89
1860	Zircuit ZRC	$0.003333 ₿0.000000034	-5.72	$7.57M ₿78.61	$0.003535 ₿0.000000036	$0.003317 ₿0.000000034	$4.98M ₿52.73	$33.33M ₿345.83	$7.57M ₿78.61
1864	Vita Inu VINU	$0.000000008427 ₿0.000000000000086	0.37	$7.54M ₿77.84	$0.000000008451 ₿0.000000000000087	$0.000000008274 ₿0.000000000000085	$1.25M ₿13.15	$7.54M ₿77.84	$7.54M ₿77.84
1865	Metacade MCADE	$0.004305 ₿0.000000044	-5.20	$7.53M ₿78.12	$0.004551 ₿0.000000046	$0.004199 ₿0.000000043	$398.45K ₿4.2	$8.61M ₿89.22	$7.53M ₿78.12
1866	Crown by Third Time Games CROWN	$0.03018 ₿0.00000031	-10.07	$7.55M ₿78.12	$0.03368 ₿0.00000034	$0.02999 ₿0.00000031	$38.3K ₿0.39	$7.55M ₿78.12	$7.55M ₿78.12
1868	Beny Bad Boy BBB	$0.00315 ₿0.000000032	-0.36	$7.51M ₿77.83	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$7.6K ₿0.08	$7.51M ₿77.83	$7.51M ₿77.83
1872	Zenon ZNN	$0.5697 ₿0.0000059	-0.16	$7.48M ₿77.39	$0.5739 ₿0.0000059	$0.5592 ₿0.0000058	$2.22K ₿0.02	$7.48M ₿77.39	$7.48M ₿77.39
1873	Pixels PIXEL	$0.009694 ₿0.00000010	-2.29	$7.48M ₿77.17	$0.01008 ₿0.00000010	$0.009327 ₿0.000000097	$7.95M ₿83.27	$48.49M ₿500.43	$7.48M ₿77.17
1875	Primate PRIMATE	$0.00721 ₿0.000000074	258.76	$7.46M ₿77.13	$0.007251 ₿0.000000075	$0.001945 ₿0.000000020	$7.62 ₿0	$14.85M ₿153.6	$7.46M ₿77.13
1876	BountyMarketCap BMC	$0.07423 ₿0.00000076	-1.58	$7.42M ₿76.75	$0.07548 ₿0.00000077	$0.07321 ₿0.00000076	$16.02K ₿0.16	$7.42M ₿76.75	$7.42M ₿76.75
1877	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,349.09 ₿0.034	0.82	$7.4M ₿76.72	$3,359.31 ₿0.034	$3,300.17 ₿0.034	$115.05 ₿0	$7.4M ₿76.72	$7.4M ₿76.72
1879	Swell SWELL	$0.001807 ₿0.000000018	-5.77	$7.4M ₿76.75	$0.00193 ₿0.000000019	$0.001775 ₿0.000000018	$2.82M ₿29.46	$18.1M ₿187.72	$7.4M ₿76.75
1881	Wen WEN	$0.00001008 ₿0.00000000010	-4.55	$7.34M ₿76.18	$0.00001064 ₿0.00000000010	$0.00001002 ₿0.00000000010	$697.52K ₿7.46	$7.34M ₿76.18	$7.34M ₿76.18
1882	NodeAI GPU	$0.07548 ₿0.00000079	-7.19	$7.33M ₿76.74	$0.0833 ₿0.00000085	$0.07529 ₿0.00000078	$86.52K ₿0.89	$7.51M ₿78.57	$7.33M ₿76.74
1883	Avalaunch XAVA	$0.1563 ₿0.0000016	1.04	$7.35M ₿76.73	$0.1695 ₿0.0000017	$0.1532 ₿0.0000015	$234.12K ₿2.44	$15.64M ₿163.43	$7.35M ₿76.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}