$3.32T
Capitalisation boursière totale
$103.99B
Volume total
BTC 57.47%     ETH 11.97%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1654 Diamond  DMD $2.58
₿0.000026
-0.89 $10.02M
₿104.96
$2.6
₿0.000027
$2.54
₿0.000026
$47.88K
₿0.5
$11.29M
₿118.25
$10.02M
₿104.96
Prévision du cours de Diamond (dmd)
1657 Defi.money  MONEY $0.9994
₿0.000010
-0.08 $9.99M
₿104.65
$1
₿0.000010
$0.9989
₿0.000010
$18.86
₿0
$9.99M
₿104.65
$9.99M
₿104.65
Prévision du cours de Defi.money (money)
1661 Kekius Maximus  KEKIUS $0.009948
₿0.00000010
-6.02 $9.94M
₿104.14
$0.01051
₿0.00000011
$0.009877
₿0.00000010
$961K
₿10.07
$9.94M
₿104.14
$9.94M
₿104.14
Prévision du cours de Kekius Maximus (kekius)
1664 district0x  DNT $0.01315
₿0.00000013
2.26 $9.88M
₿103.52
$0.01373
₿0.00000014
$0.01286
₿0.00000013
$22.06K
₿0.23
$13.16M
₿137.81
$9.88M
₿103.52
Prévision du cours de district0x (dnt)
1665 dHedge DAO  DHT $0.1816
₿0.0000019
-0.39 $9.88M
₿103.5
$0.1827
₿0.0000019
$0.1794
₿0.0000018
$5.78K
₿0.06
$18.17M
₿190.34
$9.88M
₿103.5
Prévision du cours de dHedge DAO (dht)
1667 inSure DeFi  SURE $0.000372
₿0.0000000038
43.51 $9.85M
₿103.17
$0.000691
₿0.0000000072
$0.0002579
₿0.0000000026
$10.07
₿0
$32.74M
₿342.85
$9.85M
₿103.17
Prévision du cours de inSure DeFi (sure)
1668 World of Dypians  WOD $0.02519
₿0.00000026
-7.24 $9.8M
₿102.69
$0.02738
₿0.00000028
$0.02284
₿0.00000023
$2.44M
₿25.56
$25.37M
₿265.82
$9.8M
₿102.69
Prévision du cours de World of Dypians (wod)
1671 Milady Meme Coin  LADYS $0.00000001102
₿0.00000000000011
-1.68 $9.79M
₿102.32
$0.00000001138
₿0.00000000000011
$0.00000001096
₿0.00000000000011
$1.5M
₿15.75
$9.79M
₿102.32
$9.79M
₿102.32
Prévision du cours de Milady Meme Coin (ladys)
1672 FIO Protocol  FIO $0.01159
₿0.00000012
3.15 $9.78M
₿102.27
$0.0116
₿0.00000012
$0.01114
₿0.00000011
$716.57K
₿7.48
$11.6M
₿121.25
$9.78M
₿102.27
Prévision du cours de FIO Protocol (fio)
1674 Singularry  SINGULARRY $0.009754
₿0.00000010
7.96 $9.75M
₿102.15
$0.01011
₿0.00000010
$0.008789
₿0.000000092
$94K
₿0.98
$9.75M
₿102.15
$9.75M
₿102.15
Prévision du cours de Singularry (singularry)
1677 HashAI  HASHAI $0.0001086
₿0.0000000011
-2.73 $9.72M
₿101.8
$0.0001118
₿0.0000000011
$0.0001073
₿0.0000000011
$363.32K
₿3.81
$10.32M
₿108.11
$9.72M
₿101.8
Prévision du cours de HashAI (hashai)
1679 Houdini Swap  LOCK $0.1168
₿0.0000012
2.40 $9.7M
₿101.62
$0.1171
₿0.0000012
$0.1128
₿0.0000011
$17.32K
₿0.18
$9.7M
₿101.62
$9.7M
₿101.62
Prévision du cours de Houdini Swap (lock)
1681 Stride Staked Atom  STATOM $4.35
₿0.000045
-0.31 $9.66M
₿101.48
$4.45
₿0.000046
$4.29
₿0.000045
$226.17K
₿2.37
$9.66M
₿101.48
$9.66M
₿101.48
Prévision du cours de Stride Staked Atom (statom)
1684 Agoras: Tau Net  AGRS $0.5362
₿0.0000056
4.47 $9.65M
₿101.09
$0.5468
₿0.0000057
$0.4982
₿0.0000052
$10.47K
₿0.11
$22.52M
₿235.87
$9.65M
₿101.09
Prévision du cours de Agoras: Tau Net (agrs)
1686 SYMMIO  SYMM $0.01307
₿0.00000013
-3.01 $9.62M
₿100.79
$0.01348
₿0.00000014
$0.01297
₿0.00000013
$2.21K
₿0.02
$11.2M
₿117.31
$9.62M
₿100.79
Prévision du cours de SYMMIO (symm)
1687 MESSIER  M87 $0.00001084
₿0.00000000011
-3.97 $9.6M
₿100.58
$0.00001132
₿0.00000000011
$0.00001083
₿0.00000000011
$426.39K
₿4.46
$9.6M
₿100.58
$9.6M
₿100.58
Prévision du cours de MESSIER (m87)
1689 Bitcoin Gold  BTG $0.5471
₿0.0000057
0.83 $9.58M
₿100.38
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$638.94
₿0.01
$9.58M
₿100.38
$9.58M
₿100.38
Prévision du cours de Bitcoin Gold (btg)
1698 Aavegotchi  GHST $0.184
₿0.0000019
3.01 $9.41M
₿98.55
$0.1845
₿0.0000019
$0.1771
₿0.0000018
$1.47M
₿15.66
$9.7M
₿101.61
$9.41M
₿98.55
Prévision du cours de Aavegotchi (ghst)
1702 Alpha Fi  ALPHA $0.953
₿0.0000099
-0.09 $9.37M
₿98.05
$0.96
₿0.000010
$0.9217
₿0.0000097
$961.36
₿0.01
$9.53M
₿99.8
$9.37M
₿98.05
Prévision du cours de Alpha Fi (alpha)
1704 MCDex  MCB $2.45
₿0.000025
-0.17 $9.33M
₿97.95
$2.47
₿0.000025
$2.35
₿0.000024
$5.33
₿0
$11.78M
₿123.7
$9.33M
₿97.95
Prévision du cours de MCDex (mcb)
1706 IlluminatiCoin  NATI $0.0000002832
₿0.0000000000029
-12.80 $9.35M
₿97.91
$0.0000003247
₿0.0000000000033
$0.0000002805
₿0.0000000000029
$57.42K
₿0.6
$9.35M
₿97.91
$9.35M
₿97.91
Prévision du cours de IlluminatiCoin (nati)
1709 Telos  TLOS $0.02219
₿0.00000023
0.55 $9.32M
₿97.59
$0.02244
₿0.00000023
$0.02199
₿0.00000022
$1.81M
₿18.92
$9.32M
₿97.59
$9.32M
₿97.59
Prévision du cours de Telos (tlos)
1713 Games for a Living  GFAL $0.001764
₿0.000000018
2.94 $9.27M
₿97.2
$0.001769
₿0.000000018
$0.001711
₿0.000000017
$69.07K
₿0.72
$17.64M
₿185.01
$9.27M
₿97.2
Prévision du cours de Games for a Living (gfal)
1714 Aura BAL  AURABAL $2.52
₿0.000026
-2.73 $9.26M
₿97.01
$2.62
₿0.000027
$2.51
₿0.000026
$15.42K
₿0.16
$9.26M
₿97.01
$9.26M
₿97.01
Prévision du cours de Aura BAL (aurabal)
1717 Nash Exchange  NEX $0.2068
₿0.0000021
8.01 $9.22M
₿96.57
$0.2217
₿0.0000023
$0.1907
₿0.0000019
$4.09K
₿0.04
$10.34M
₿108.36
$9.22M
₿96.57
Prévision du cours de Nash Exchange (nex)
1719 Book of Ethereum  BOOE $0.09158
₿0.00000095
-4.73 $9.16M
₿95.94
$0.09643
₿0.0000010
$0.09071
₿0.00000095
$6.25K
₿0.07
$9.16M
₿95.94
$9.16M
₿95.94
Prévision du cours de Book of Ethereum (booe)
1725 SpaceChain (ERC-20)  SPC $0.02238
₿0.00000023
-1.00 $9.09M
₿95.54
$0.02268
₿0.00000023
$0.02223
₿0.00000023
$2.52K
₿0.03
$13.51M
₿141.96
$9.09M
₿95.54
Prévision du cours de SpaceChain (ERC-20) (spc)
1727 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
Prévision du cours de 1GUY (1guy)
1728 APX  APX $0.2424
₿0.0000025
-0.25 $9.09M
₿95.2
$0.2447
₿0.0000025
$0.2402
₿0.0000025
$1.65K
₿0.02
$963.98M
₿10.1K
$9.09M
₿95.2
Prévision du cours de APX (apx)
1730 CHEQD Network  CHEQ $0.009363
₿0.000000097
0.06 $9.06M
₿94.94
$0.009402
₿0.000000099
$0.009329
₿0.000000097
$302.35K
₿3.17
$11.78M
₿123.44
$9.06M
₿94.94
Prévision du cours de CHEQD Network (cheq)
1731 InfinitiCoin  INCO $0.009049
₿0.000000094
-0.01 $9.05M
₿94.8
$0.009051
₿0.000000095
$0.009047
₿0.000000094
$337.88K
₿3.54
$9.05M
₿94.8
$9.05M
₿94.8
Prévision du cours de InfinitiCoin (inco)
1732 Nimiq  NIM $0.0006555
₿0.0000000068
-5.62 $9.01M
₿94.6
$0.0007032
₿0.0000000073
$0.000655
₿0.0000000068
$126.07K
₿1.33
$9.17M
₿96.26
$9.01M
₿94.6
Prévision du cours de Nimiq (nim)
1735 WaterNeuron  WTN $0.077
₿0.00000080
6.85 $9.03M
₿94.53
$0.08159
₿0.00000085
$0.06947
₿0.00000072
$1.81K
₿0.02
$9.03M
₿94.53
$9.03M
₿94.53
Prévision du cours de WaterNeuron (wtn)
1737 Bitrue Coin  BTR $0.02493
₿0.00000026
-1.55 $9.01M
₿94.36
$0.02534
₿0.00000026
$0.02487
₿0.00000026
$545.54K
₿5.71
$19.98M
₿209.27
$9.01M
₿94.36
Prévision du cours de Bitrue Coin (btr)
1740 NEM  XEM $0.0009934
₿0.000000010
-1.34 $8.94M
₿93.62
$0.001054
₿0.000000011
$0.0009581
₿0.000000010
$3.68M
₿38.54
$8.94M
₿93.62
$8.94M
₿93.62
Prévision du cours de NEM (xem)
1741 ThetaDrop  TDROP $0.000809
₿0.0000000084
-0.59 $8.94M
₿93.62
$0.0008177
₿0.0000000086
$0.0008032
₿0.0000000084
$93.42K
₿0.98
$8.94M
₿93.62
$8.94M
₿93.62
Prévision du cours de ThetaDrop (tdrop)
1744 Galatasaray Fan Token  GAL $1.23
₿0.000012
0.75 $8.96M
₿93.28
$1.24
₿0.000013
$1.21
₿0.000012
$87.18K
₿2.4
$12.31M
₿128.22
$8.96M
₿93.28
Prévision du cours de Galatasaray Fan Token (gal)
1749 Grin  GRIN $0.0401
₿0.00000042
-2.35 $8.84M
₿92.8
$0.04248
₿0.00000044
$0.04
₿0.00000041
$15.95K
₿0.17
$8.84M
₿92.8
$8.84M
₿92.8
Prévision du cours de Grin (grin)
1754 Dora Factory  DORA $0.008827
₿0.000000092
1.51 $8.83M
₿92.48
$0.008995
₿0.000000094
$0.00868
₿0.000000090
$38.57K
₿0.4
$8.83M
₿92.48
$8.83M
₿92.48
Prévision du cours de Dora Factory (dora)
1755 Tokemak  TOKE $0.1054
₿0.0000011
0.44 $8.81M
₿92.3
$0.1085
₿0.0000011
$0.1044
₿0.0000011
$23.9K
₿0.25
$10.54M
₿110.41
$8.81M
₿92.3
Prévision du cours de Tokemak (toke)
1756 Wexo  WEXO $0.02512
₿0.00000026
0.22 $8.82M
₿92.4
$0.02522
₿0.00000026
$0.02471
₿0.00000025
$146.88K
₿1.54
$22.49M
₿235.58
$8.82M
₿92.4
Prévision du cours de Wexo (wexo)
1760 Origin Dollar  OUSD $0.9975
₿0.000010
0.06 $8.76M
₿91.75
$0.9991
₿0.000010
$0.9951
₿0.000010
$119K
₿1.28
$8.76M
₿91.75
$8.76M
₿91.75
Prévision du cours de Origin Dollar (ousd)
1764 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9917
₿0.000010
-1.13 $8.73M
₿91.42
$1.01
₿0.000010
$0.9913
₿0.000010
$37.94
₿0
$8.73M
₿91.42
$8.73M
₿91.42
Prévision du cours de KCC Bridged USDT (Kucoin Community Chain) (usdt)
1765 Covalent X Token  CXT $0.008706
₿0.000000091
-6.53 $8.71M
₿91.23
$0.009314
₿0.000000097
$0.008636
₿0.000000090
$568.2K
₿5.97
$8.71M
₿91.23
$8.71M
₿91.23
Prévision du cours de Covalent X Token (cxt)
1767 Aventus  AVT $0.8777
₿0.0000092
-0.37 $8.68M
₿90.97
$0.9013
₿0.0000094
$0.8661
₿0.0000090
$37.81K
₿0.4
$9.31M
₿97.53
$8.68M
₿90.97
Prévision du cours de Aventus (avt)
1768 Star Atlas DAO  POLIS $0.02691
₿0.00000028
1.10 $8.68M
₿90.97
$0.02738
₿0.00000028
$0.02589
₿0.00000027
$115.07K
₿1.21
$9.69M
₿101.48
$8.68M
₿90.97
Prévision du cours de Star Atlas DAO (polis)
1769 Pangolin  PNG $0.03859
₿0.00000040
-3.73 $8.67M
₿90.82
$0.04096
₿0.00000043
$0.03867
₿0.00000040
$184.18K
₿2.41
$20.79M
₿217.77
$8.67M
₿90.82
Prévision du cours de Pangolin (png)
1770 Acala  ACA $0.007451
₿0.000000078
4.17 $8.69M
₿91.07
$0.00747
₿0.000000078
$0.007135
₿0.000000074
$2.03M
₿21.22
$11.92M
₿124.9
$8.69M
₿91.07
Prévision du cours de Acala (aca)
1777 GamerCoin  GHX $0.01221
₿0.00000012
-2.34 $8.58M
₿89.89
$0.0126
₿0.00000013
$0.01196
₿0.00000012
$192.58K
₿2.02
$9.87M
₿103.35
$8.58M
₿89.89
Prévision du cours de GamerCoin (ghx)
1780 Dinero  DINERO $0.01014
₿0.00000010
0.29 $8.55M
₿89.65
$0.01016
₿0.00000010
$0.009959
₿0.00000010
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
Prévision du cours de Dinero (dinero)
1781 Altura  ALU $0.008665
₿0.000000090
-0.52 $8.55M
₿89.57
$0.008824
₿0.000000092
$0.008532
₿0.000000089
$409.65K
₿13.17
$8.55M
₿89.57
$8.55M
₿89.57
Prévision du cours de Altura (alu)
1783 Neuron  NRN $0.01897
₿0.00000019
2.49 $8.53M
₿89.35
$0.01995
₿0.00000021
$0.01782
₿0.00000018
$606.05K
₿6.35
$18.98M
₿198.81
$8.53M
₿89.35
Prévision du cours de Neuron (nrn)
1784 Manchester City Fan Token  CITY $0.6806
₿0.0000071
0.86 $8.51M
₿89.12
$0.6846
₿0.0000071
$0.668
₿0.0000070
$1.47M
₿15.44
$13.44M
₿140.84
$8.51M
₿89.12
Prévision du cours de Manchester City Fan Token (city)
1786 Bitcoin USD (BTCFi)  BTCUSD $0.9988
₿0.000010
-0.01* $8.5M
₿89.01
$1.06
₿0.000011
$0.9856
₿0.000010
$74.54K
₿0.78
$8.5M
₿89.01
$8.5M
₿89.01
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1793 Alltoscan  ATS $0.1234
₿0.0000012
3.01 $8.44M
₿88.36
$0.1322
₿0.0000013
$0.1171
₿0.0000012
$234.22K
₿2.45
$12.35M
₿129.32
$8.44M
₿88.36
Prévision du cours de Alltoscan (ats)
1803 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
0.24 $8.33M
₿87.28
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$91.29K
₿0.96
$18.79M
₿196.78
$8.33M
₿87.28
Prévision du cours de Rich Quack (quack)
1805 Re7 WETH  RE7WETH $3,417.76
₿0.035
-0.81 $8.32M
₿87.16
$3,445.87
₿0.036
$3,384.84
₿0.035
$0
$8.32M
₿87.16
$8.32M
₿87.16
Prévision du cours de Re7 WETH (re7weth)
1806 The Arena  ARENA $0.001775
₿0.000000018
-5.49 $8.31M
₿87.08
$0.001878
₿0.000000019
$0.001736
₿0.000000018
$106.83K
₿1.12
$17.7M
₿185.46
$8.31M
₿87.08
Prévision du cours de The Arena (arena)
1807 Polkastarter  POLS $0.08333
₿0.00000087
-0.73 $8.31M
₿87.06
$0.08677
₿0.00000090
$0.08294
₿0.00000087
$353.39K
₿3.69
$8.38M
₿87.75
$8.31M
₿87.06
Prévision du cours de Polkastarter (pols)
1808 Soil  SOIL $0.1263
₿0.0000013
5.58 $8.33M
₿86.98
$0.1269
₿0.0000013
$0.1186
₿0.0000012
$151K
₿1.59
$12.63M
₿131.91
$8.33M
₿86.98
Prévision du cours de Soil (soil)
1809 Fantom Bomb  FBOMB $0.0178
₿0.00000018
-1.68 $8.26M
₿86.51
$0.01815
₿0.00000019
$0.01755
₿0.00000018
$30.4K
₿0.32
$8.26M
₿86.51
$8.26M
₿86.51
Prévision du cours de Fantom Bomb (fbomb)
1810 Freya Protocol  FREYA $0.01656
₿0.00000017
6.11 $8.28M
₿86.79
$0.01685
₿0.00000017
$0.01537
₿0.00000016
$151.54K
₿1.59
$9.08M
₿95.17
$8.28M
₿86.79
Prévision du cours de Freya Protocol (freya)
1811 Brickken  BKN $0.1158
₿0.0000012
-2.94 $8.28M
₿86.7
$0.1197
₿0.0000012
$0.1147
₿0.0000011
$309.38K
₿3.24
$16.57M
₿173.61
$8.28M
₿86.7
Prévision du cours de Brickken (bkn)
1812 Pixels  PIXEL $0.0106
₿0.00000011
13.37 $8.21M
₿86.01
$0.01071
₿0.00000011
$0.009284
₿0.000000097
$15.23M
₿167.15
$53.24M
₿557.78
$8.21M
₿86.01
Prévision du cours de Pixels (pixel)
1813 PepeFork  PORK $0.00000002493
₿0.00000000000026
11.47 $8.21M
₿85.96
$0.00000002542
₿0.00000000000026
$0.00000002232
₿0.00000000000023
$157.04K
₿1.65
$10.45M
₿109.44
$8.21M
₿85.96
Prévision du cours de PepeFork (pork)
1815 Bluzelle  BLZ $0.01745
₿0.00000018
-3.12 $8.18M
₿85.69
$0.01805
₿0.00000018
$0.01743
₿0.00000018
$228.83K
₿2.39
$8.72M
₿91.33
$8.18M
₿85.69
Prévision du cours de Bluzelle (blz)
1816 Measurable Data Token  MDT $0.01346
₿0.00000014
2.17 $8.16M
₿85.53
$0.01346
₿0.00000014
$0.01312
₿0.00000013
$588.75K
₿6.18
$13.46M
₿141.07
$8.16M
₿85.53
Prévision du cours de Measurable Data Token (mdt)
1817 Morpheus AI  MOR $1.32
₿0.000013
-0.32 $8.12M
₿85.05
$1.34
₿0.000013
$1.3
₿0.000013
$9.43K
₿0.1
$11.83M
₿123.86
$8.12M
₿85.05
Prévision du cours de Morpheus AI (mor)
1819 Atletico Madrid  ATM $1.04
₿0.000010
-0.36 $8.09M
₿84.75
$1.05
₿0.000011
$1.01
₿0.000010
$2.06M
₿21.77
$10.44M
₿109.43
$8.09M
₿84.75
Prévision du cours de Atletico Madrid (atm)
1821 Bridged USDC (Base)  USDBC $0.9995
₿0.000010
-0.01* $8.05M
₿84.34
$1
₿0.000010
$0.995
₿0.000010
$5.19M
₿53.83
$8.05M
₿84.34
$8.05M
₿84.34
Prévision du cours de Bridged USDC (Base) (usdbc)
1823 0x0.ai: AI Smart Contract  0X0 $0.008984
₿0.000000094
1.32 $8.01M
₿83.86
$0.009003
₿0.000000094
$0.008749
₿0.000000091
$14.89K
₿0.16
$8.01M
₿83.86
$8.01M
₿83.86
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
1829 Build On BNB  BOB $0.00000001886
₿0.00000000000019
3.41 $7.93M
₿83.06
$0.00000001915
₿0.00000000000020
$0.00000001804
₿0.00000000000018
$985.63K
₿10.92
$7.93M
₿83.06
$7.93M
₿83.06
Prévision du cours de Build On BNB (bob)
1834 crow with knife  CAW $0.00000001025
₿0.00000000000010
-1.91 $7.87M
₿82.46
$0.00000001055
₿0.00000000000011
$0.00000001014
₿0.00000000000010
$97.39K
₿1.02
$7.87M
₿82.46
$7.87M
₿82.46
Prévision du cours de crow with knife (caw)
1839 Step Finance  STEP $0.02433
₿0.00000025
1.93 $7.74M
₿81.07
$0.1199
₿0.0000012
$0.02361
₿0.00000024
$13K
₿0.14
$8.03M
₿84.11
$7.74M
₿81.07
Prévision du cours de Step Finance (step)
1843 Propchain  PROPC $0.1785
₿0.0000018
1.36 $7.66M
₿80.23
$0.1793
₿0.0000018
$0.1718
₿0.0000017
$514.85K
₿5.39
$11.38M
₿119.25
$7.66M
₿80.23
Prévision du cours de Propchain (propc)
1844 LooPIN Network  LOOPIN $0.1783
₿0.0000018
-1.62 $7.63M
₿79.97
$0.1814
₿0.0000019
$0.1768
₿0.0000018
$1.14K
₿0.01
$8.73M
₿91.41
$7.63M
₿79.97
Prévision du cours de LooPIN Network (loopin)
1845 KRYLL  KRL $0.1896
₿0.0000019
-0.45 $7.63M
₿79.95
$0.1905
₿0.0000020
$0.1894
₿0.0000019
$106.17K
₿1.11
$9.37M
₿98.18
$7.63M
₿79.95
Prévision du cours de KRYLL (krl)
1846 Shadow Token  SHDW $0.0451
₿0.00000047
-2.60 $7.63M
₿79.92
$0.04677
₿0.00000048
$0.0451
₿0.00000047
$60.98K
₿0.64
$7.63M
₿79.92
$7.63M
₿79.92
Prévision du cours de Shadow Token (shdw)
1849 PondCoin  PNDC $0.00000008101
₿0.00000000000085
9.73 $7.49M
₿79.2
$0.00000008312
₿0.00000000000087
$0.00000006887
₿0.00000000000072
$118.4K
₿1.25
$34.08M
₿360.32
$7.49M
₿79.2
Prévision du cours de PondCoin (pndc)
1850 ShapeShift FOX Token  FOX $0.01216
₿0.00000012
-1.12 $7.56M
₿79.16
$0.0123
₿0.00000012
$0.012
₿0.00000012
$75.81K
₿0.85
$12.14M
₿127.19
$7.56M
₿79.16
Prévision du cours de ShapeShift FOX Token (fox)
1851 Trias Token  TRIAS $0.7547
₿0.0000079
4.68 $7.55M
₿79.08
$0.7676
₿0.0000080
$0.7169
₿0.0000075
$2.58K
₿0.03
$7.55M
₿79.08
$7.55M
₿79.08
Prévision du cours de Trias Token (trias)
1855 Zircuit  ZRC $0.003317
₿0.000000034
0.52 $7.54M
₿78.96
$0.003339
₿0.000000035
$0.003222
₿0.000000034
$3.51M
₿36.74
$33.16M
₿347.4
$7.54M
₿78.96
Prévision du cours de Zircuit (zrc)
1856 Beny Bad Boy  BBB $0.003161
₿0.000000033
0.36 $7.53M
₿78.92
$0.003161
₿0.000000033
$0.00315
₿0.000000032
$359.5K
₿3.77
$7.53M
₿78.92
$7.53M
₿78.92
Prévision du cours de Beny Bad Boy (bbb)
1858 nubcat  NUB $0.007527
₿0.000000078
-7.52 $7.53M
₿78.87
$0.008139
₿0.000000085
$0.00706
₿0.000000074
$540.87K
₿5.66
$7.53M
₿78.87
$7.53M
₿78.87
Prévision du cours de nubcat (nub)
1862 Pear Protocol  PEAR $0.02919
₿0.00000030
-0.51 $7.51M
₿78.66
$0.02944
₿0.00000030
$0.02905
₿0.00000030
$3.08K
₿0.03
$24.88M
₿260.63
$7.51M
₿78.66
Prévision du cours de Pear Protocol (pear)
1863 Crown by Third Time Games  CROWN $0.03
₿0.00000031
-3.31 $7.5M
₿78.63
$0.03183
₿0.00000033
$0.02863
₿0.00000030
$30.66K
₿0.32
$7.5M
₿78.63
$7.5M
₿78.63
Prévision du cours de Crown by Third Time Games (crown)
1865 OctaSpace  OCTA $0.1769
₿0.0000018
-1.96 $7.49M
₿78.35
$0.1806
₿0.0000018
$0.172
₿0.0000018
$271.02K
₿2.84
$7.49M
₿78.35
$7.49M
₿78.35
Prévision du cours de OctaSpace (octa)
1867 Equilibria Finance  EQB $0.2205
₿0.0000023
-1.97 $7.46M
₿78.07
$0.2263
₿0.0000023
$0.2151
₿0.0000022
$5.56K
₿0.06
$22.06M
₿230.82
$7.46M
₿78.07
Prévision du cours de Equilibria Finance (eqb)
1868 Prosper  PROS $0.1447
₿0.0000015
2.84 $7.44M
₿77.95
$0.1451
₿0.0000015
$0.1405
₿0.0000014
$102.72
₿0
$14.48M
₿151.66
$7.44M
₿77.95
Prévision du cours de Prosper (pros)
1870 Ambire Wallet  WALLET $0.01057
₿0.00000011
-11.35 $7.4M
₿77.51
$0.01202
₿0.00000012
$0.01046
₿0.00000010
$237.69K
₿2.49
$7.78M
₿81.44
$7.4M
₿77.51
Prévision du cours de Ambire Wallet (wallet)
1871 NodeAI  GPU $0.07599
₿0.00000079
0.73 $7.39M
₿77.38
$0.07814
₿0.00000081
$0.07282
₿0.00000076
$76.1K
₿0.8
$7.56M
₿79.22
$7.39M
₿77.38
Prévision du cours de NodeAI (gpu)
1872 Opus  OPUS $0.007385
₿0.000000077
37.77 $7.38M
₿77.36
$0.007902
₿0.000000082
$0.005324
₿0.000000055
$204.88K
₿2.15
$7.38M
₿77.36
$7.38M
₿77.36
Prévision du cours de Opus (opus)
1873 Primate  PRIMATE $0.007137
₿0.000000074
263.70 $7.38M
₿77.19
$0.007137
₿0.000000074
$0.001939
₿0.000000020
$1.93
₿0
$14.7M
₿153.72
$7.38M
₿77.19
Prévision du cours de Primate (primate)
1877 Metacade  MCADE $0.004195
₿0.000000043
-1.86 $7.35M
₿76.97
$0.004274
₿0.000000044
$0.004182
₿0.000000043
$396.48K
₿4.15
$8.39M
₿87.91
$7.35M
₿76.97
Prévision du cours de Metacade (mcade)
1878 LOFI  LOFI $0.007335
₿0.000000076
-1.41 $7.34M
₿76.94
$0.007528
₿0.000000078
$0.007113
₿0.000000075
$259.04K
₿2.71
$7.34M
₿76.94
$7.34M
₿76.94
Prévision du cours de LOFI (lofi)
1879 BountyMarketCap  BMC $0.07345
₿0.00000076
-0.79 $7.34M
₿76.92
$0.07407
₿0.00000077
$0.07263
₿0.00000076
$16.8K
₿0.18
$7.34M
₿76.92
$7.34M
₿76.92
Prévision du cours de BountyMarketCap (bmc)
1880 Dimitra  DMTR $0.01056
₿0.00000011
-6.15 $7.31M
₿76.6
$0.01138
₿0.00000011
$0.01056
₿0.00000011
$243.4K
₿2.55
$10.26M
₿107.46
$7.31M
₿76.6
Prévision du cours de Dimitra (dmtr)
1881 Vita Inu  VINU $0.000000008166
₿0.000000000000085
-1.33 $7.32M
₿76.63
$0.000000008397
₿0.000000000000087
$0.000000008166
₿0.000000000000085
$1.11M
₿11.62
$7.32M
₿76.63
$7.32M
₿76.63
Prévision du cours de Vita Inu (vinu)
1883 Zenon  ZNN $0.5573
₿0.0000058
-1.40 $7.32M
₿76.59
$0.5652
₿0.0000059
$0.5517
₿0.0000058
$1K
₿0.01
$7.32M
₿76.59
$7.32M
₿76.59
Prévision du cours de Zenon (znn)
1884 Pocketcoin  PKOIN $0.6404
₿0.0000067
0.39 $7.32M
₿76.64
$0.6466
₿0.0000068
$0.6155
₿0.0000064
$54.75K
₿0.57
$7.87M
₿82.45
$7.32M
₿76.64
Prévision du cours de Pocketcoin (pkoin)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀