Страница результатов 10 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿102.64	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.8K ₿5.21	$9.09M ₿102.64	$9.09M ₿102.64
1705	UXLINK UXLINK	$0.01149 ₿0.00000012	-4.33	$9.05M ₿102.16	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$845.55K ₿9.52	$11.51M ₿129.94	$9.05M ₿102.16
1711	Ava AI AVA	$0.009019 ₿0.00000010	-4.93	$9.01M ₿101.63	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.24M ₿15.13	$9.01M ₿101.63	$9.01M ₿101.63
1713	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.07	$9M ₿101.57	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.06M ₿11.89	$9.08M ₿102.56	$9M ₿101.57
1714	Keyboard Cat (Base) KEYCAT	$0.0008982 ₿0.000000010	-4.83	$8.98M ₿101.45	$0.0009468 ₿0.000000010	$0.0008987 ₿0.000000010	$412.79K ₿4.65	$8.98M ₿101.45	$8.98M ₿101.45
1716	Wexo WEXO	$0.0255 ₿0.00000028	0.27	$8.97M ₿101.28	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.34K ₿1.69	$22.87M ₿258.23	$8.97M ₿101.28
1720	Fwog FWOG	$0.009147 ₿0.00000010	-6.24	$8.91M ₿100.63	$0.009763 ₿0.00000010	$0.00906 ₿0.00000010	$1.66M ₿18.69	$8.91M ₿100.63	$8.91M ₿100.63
1723	APX APX	$0.2366 ₿0.0000026	-0.57	$8.87M ₿100.19	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$598.47 ₿0.01	$940.57M ₿10.63K	$8.87M ₿100.19
1724	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.52	$8.87M ₿100.15	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.33 ₿0	$8.87M ₿100.15	$8.87M ₿100.15
1725	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.56	$8.87M ₿100.12	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.27K ₿0.12	$8.87M ₿100.12	$8.87M ₿100.12
1728	Crypto Trading Fund CTF	$0.07291 ₿0.00000082	-4.75	$8.74M ₿99.93	$0.0784 ₿0.00000087	$0.07383 ₿0.00000083	$550.27 ₿0.01	$8.74M ₿99.93	$8.74M ₿99.93
1731	Games for a Living GFAL	$0.001681 ₿0.000000018	-3.55	$8.84M ₿99.81	$0.001761 ₿0.000000019	$0.001681 ₿0.000000018	$70.72K ₿0.8	$16.83M ₿189.99	$8.84M ₿99.81
1734	IlluminatiCoin NATI	$0.0000002645 ₿0.0000000000030	-9.37	$8.81M ₿99.43	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.65K ₿0.59	$8.81M ₿99.43	$8.81M ₿99.43
1740	Kyros Restaked SOL KYSOL	$158.95 ₿0.0017	-0.27	$8.76M ₿98.91	$160.1 ₿0.0017	$158.6 ₿0.0017	$17.15K ₿0.19	$8.76M ₿98.91	$8.76M ₿98.91
1741	World of Dypians WOD	$0.02187 ₿0.00000024	0.02	$8.72M ₿98.56	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$1.87M ₿31.76	$21.88M ₿247.25	$8.72M ₿98.56
1743	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.14	$8.7M ₿98.36	$1.2 ₿0.000013	$1.19 ₿0.000013	$89.36K ₿1.01	$11.93M ₿134.93	$8.7M ₿98.36
1744	Bitrue Coin BTR	$0.02418 ₿0.00000027	-1.62	$8.73M ₿98.53	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$392.11K ₿4.43	$19.37M ₿218.66	$8.73M ₿98.53
1748	Penpie PNP	$1.19 ₿0.000013	-6.78	$8.66M ₿97.76	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.81K ₿0.29	$11.92M ₿134.53	$8.66M ₿97.76
1749	Origin Dollar OUSD	$0.9971 ₿0.000011	0.03	$8.61M ₿97.26	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39K ₿0.44	$8.61M ₿97.26	$8.61M ₿97.26
1755	Nimiq NIM	$0.0006233 ₿0.0000000070	-1.56	$8.65M ₿97.63	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.96K ₿0.99	$8.8M ₿99.34	$8.65M ₿97.63
1756	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.22	$8.57M ₿96.62	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.73M ₿143.57	$8.57M ₿96.62
1758	Stride Staked Atom STATOM	$4.03 ₿0.000045	-3.34	$8.55M ₿96.46	$4.25 ₿0.000047	$3.98 ₿0.000044	$197.06K ₿2.22	$8.55M ₿96.46	$8.55M ₿96.46
1759	Milady Meme Coin LADYS	$0.000000009589 ₿0.00000000000010	-5.89	$8.52M ₿96.17	$0.0000000102 ₿0.00000000000011	$0.00000000959 ₿0.00000000000010	$1.25M ₿14.14	$8.52M ₿96.17	$8.52M ₿96.17
1760	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	1.40	$8.51M ₿96.11	$1 ₿0.000011	$0.9814 ₿0.000010	$6.21 ₿0	$8.51M ₿96.11	$8.51M ₿96.11
1769	SYMMIO SYMM	$0.01142 ₿0.00000012	1.02	$8.41M ₿94.89	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.4 ₿0	$9.79M ₿110.44	$8.41M ₿94.89
1770	ThetaDrop TDROP	$0.0007603 ₿0.0000000085	2.07	$8.4M ₿94.9	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.2K ₿1.18	$8.4M ₿94.9	$8.4M ₿94.9
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.72	$8.34M ₿93.75	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.67K ₿8.12	$8.34M ₿93.75	$8.34M ₿93.75
1773	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-1.92	$8.38M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.26K ₿4.35	$8.39M ₿94.75	$8.38M ₿94.63
1776	Aura BAL AURABAL	$2.27 ₿0.000025	0.21	$8.34M ₿94.11	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.11	$8.34M ₿94.11
1777	Dinero DINERO	$0.009806 ₿0.00000011	-0.49	$8.27M ₿93.28	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.35M ₿139.3	$8.27M ₿93.28
1781	Dora Factory DORA	$0.008187 ₿0.000000092	-0.59	$8.19M ₿92.41	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.21K ₿0.28	$8.19M ₿92.41	$8.19M ₿92.41
1784	MESSIER M87	$0.0000092 ₿0.00000000010	1.22	$8.14M ₿92.14	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.43K ₿4.01	$8.14M ₿92.14	$8.14M ₿92.14
1787	Aventus AVT	$0.8221 ₿0.0000092	0.83	$8.13M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.15K ₿0.32	$8.72M ₿98.79	$8.13M ₿92.14
1789	Zephyr Protocol ZEPH	$0.7348 ₿0.0000083	-3.12	$8.08M ₿91.37	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$416.57K ₿4.71	$8.08M ₿91.37	$8.08M ₿91.37
1793	GamerCoin GHX	$0.01146 ₿0.00000012	-2.78	$8.06M ₿90.91	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$165.09K ₿1.85	$9.26M ₿104.52	$8.06M ₿90.91
1795	Telos TLOS	$0.01914 ₿0.00000021	-2.65	$8.04M ₿90.72	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.24	$8.04M ₿90.72	$8.04M ₿90.72
1800	NEM XEM	$0.0008903 ₿0.000000010	5.54	$8M ₿90.27	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.52M ₿39.77	$8M ₿90.27	$8M ₿90.27
1803	Kekius Maximus KEKIUS	$0.008012 ₿0.000000090	-4.29	$8.01M ₿90.13	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$802.35K ₿9.04	$8.01M ₿90.13	$8.01M ₿90.13
1804	Polkastarter POLS	$0.07996 ₿0.00000090	-2.47	$7.93M ₿89.52	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.75K ₿1.53	$8M ₿90.24	$7.93M ₿89.52
1806	Pangolin PNG	$0.03529 ₿0.00000039	0.40	$7.92M ₿89.4	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$480.97K ₿5.43	$18.99M ₿214.35	$7.92M ₿89.4
1808	Iron Fish IRON	$0.1134 ₿0.0000012	1.93	$7.93M ₿89.88	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.09K ₿3.09	$7.93M ₿89.93	$7.93M ₿89.88
1810	Step Finance STEP	$0.02477 ₿0.00000027	4.06	$7.88M ₿88.96	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.92K ₿0.1	$8.18M ₿92.3	$7.88M ₿88.96
1811	Tokemak TOKE	$0.09412 ₿0.0000010	1.42	$7.89M ₿88.92	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.52K ₿0.25	$9.41M ₿106.14	$7.89M ₿88.92
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.35	$7.84M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.08K ₿1.03	$17.68M ₿199.71	$7.84M ₿88.58
1821	Acala ACA	$0.006597 ₿0.000000074	-0.73	$7.66M ₿87.01	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.07	$10.5M ₿119.33	$7.66M ₿87.01
1822	ORIGYN OGY	$0.0009391 ₿0.000000010	-1.48	$7.71M ₿86.95	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$241.59K ₿3.18	$9.78M ₿110.33	$7.71M ₿86.95
1826	PondCoin PNDC	$0.00000008289 ₿0.00000000000093	5.63	$7.66M ₿86.44	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.68K ₿1.22	$34.87M ₿393.28	$7.66M ₿86.44
1827	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	55.70	$7.65M ₿88.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.33K ₿0.05	$7.65M ₿88.8	$7.65M ₿88.8
1829	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.03	$7.64M ₿86.36	$1 ₿0.000011	$0.9987 ₿0.000011	$2.14M ₿24.07	$7.64M ₿86.36	$7.64M ₿86.36
1830	Star Atlas DAO POLIS	$0.02332 ₿0.00000026	-0.06	$7.65M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.3K ₿0.93	$8.4M ₿94.82	$7.65M ₿86.37
1836	Manchester City Fan Token CITY	$0.6053 ₿0.0000068	-0.39	$7.58M ₿85.46	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$711.91K ₿8.02	$11.95M ₿134.78	$7.58M ₿85.46
1840	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.74	$7.54M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$570.8K ₿6.61	$12.43M ₿140.23	$7.54M ₿85.03
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.05	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.05	$7.53M ₿85.05
1843	Bluzelle BLZ	$0.01601 ₿0.00000018	0.32	$7.52M ₿84.75	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$192.58K ₿2.16	$8.01M ₿90.32	$7.52M ₿84.75
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.63 ₿0.033	0.03	$7.51M ₿84.37	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$44.31K ₿0.5	$7.51M ₿84.37	$7.51M ₿84.37
1847	Freya Protocol FREYA	$0.01504 ₿0.00000016	1.03	$7.49M ₿80.74	$0.01508 ₿0.00000016	$0.0136 ₿0.00000015	$69.52K ₿0.74	$8.21M ₿88.53	$7.49M ₿80.74
1851	Re7 WETH RE7WETH	$3,052.21 ₿0.034	-0.55	$7.43M ₿83.77	$3,078.85 ₿0.034	$3,048.69 ₿0.034	$0	$7.43M ₿83.77	$7.43M ₿83.77
1852	Alltoscan ATS	$0.1087 ₿0.0000012	-3.02	$7.43M ₿83.93	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.6K ₿2.19	$10.87M ₿122.83	$7.43M ₿83.93
1853	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.61	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.67	$7.41M ₿83.61
1857	Atletico Madrid ATM	$0.9455 ₿0.000010	-2.16	$7.37M ₿83.16	$0.9712 ₿0.000010	$0.9455 ₿0.000010	$682.32K ₿6.93	$9.46M ₿106.75	$7.37M ₿83.16
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.72	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$99.89K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1862	Fantom Bomb FBOMB	$0.01569 ₿0.00000017	-2.87	$7.29M ₿82.01	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.41K ₿0.18	$7.29M ₿82.01	$7.29M ₿82.01
1863	CHEQD Network CHEQ	$0.007479 ₿0.000000084	-0.95	$7.28M ₿82.12	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$236.48K ₿2.69	$9.43M ₿106.37	$7.28M ₿82.12
1864	Divi DIVI	$0.001595 ₿0.000000018	10.80	$7.26M ₿82.37	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.04K ₿0.67	$7.26M ₿82.39	$7.26M ₿82.37
1866	HashAI HASHAI	$0.00008111 ₿0.00000000091	-2.90	$7.26M ₿81.96	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.26K ₿2.44	$7.71M ₿87.03	$7.26M ₿81.96
1868	BFG Token BFG	$0.01068 ₿0.00000012	0.20	$7.24M ₿81.78	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.34	$7.24M ₿81.78
1873	Brickken BKN	$0.1009 ₿0.0000011	-1.25	$7.22M ₿81.31	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.58K ₿0.89	$14.45M ₿162.82	$7.22M ₿81.31
1876	The Arena ARENA	$0.001523 ₿0.000000017	-4.40	$7.15M ₿80.76	$0.001595 ₿0.000000017	$0.001517 ₿0.000000017	$52.51K ₿0.59	$15.22M ₿171.99	$7.15M ₿80.76
1877	Numbers Protocol NUM	$0.008333 ₿0.000000094	3.39	$7.14M ₿80.7	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$203.53K ₿2.32	$7.23M ₿81.65	$7.14M ₿80.7
1881	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$30.54K ₿0.29	$12.95M ₿146.17	$7.11M ₿80.23
1882	Build On BNB BOB	$0.00000001706 ₿0.00000000000019	-3.83	$7.16M ₿80.95	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.06M ₿11.91	$7.16M ₿80.95	$7.16M ₿80.95
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.17	$7.01M ₿79.13	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.89K ₿0.56	$30.64M ₿346.01	$7.01M ₿79.13
1887	Zircuit ZRC	$0.003068 ₿0.000000034	-4.46	$7M ₿78.49	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.41M ₿38.48	$30.81M ₿345.34	$7M ₿78.49
1888	dogi DOGI	$0.3309 ₿0.0000037	-16.10	$6.95M ₿78.96	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$84.18 ₿0	$6.95M ₿78.96	$6.95M ₿78.96
1889	Pocketcoin PKOIN	$0.6071 ₿0.0000068	-0.44	$6.94M ₿78.29	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$47.2K ₿0.53	$7.46M ₿84.23	$6.94M ₿78.29
1892	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.10	$6.93M ₿78.29	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.71K ₿1.59	$14.75M ₿166.75	$6.93M ₿78.29
1896	LooPIN Network LOOPIN	$0.1598 ₿0.0000017	-0.08	$6.91M ₿77.95	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$167.08 ₿0	$7.89M ₿89	$6.91M ₿77.95
1899	Propchain PROPC	$0.1608 ₿0.0000018	1.58	$6.9M ₿77.87	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$340K ₿3.79	$10.26M ₿115.72	$6.9M ₿77.87
1901	crow with knife CAW	$0.000000008963 ₿0.00000000000010	-2.32	$6.87M ₿78.29	$0.000000009301 ₿0.00000000000010	$0.000000008936 ₿0.00000000000010	$94.84K ₿1.07	$6.87M ₿78.29	$6.87M ₿78.29
1906	Gold DAO GOLDAO	$0.008612 ₿0.000000097	-8.65	$6.83M ₿77.35	$0.009519 ₿0.00000010	$0.008606 ₿0.000000096	$3.08K ₿0.03	$8.51M ₿96.4	$6.83M ₿77.35
1907	Metahero HERO	$0.0007309 ₿0.0000000082	0.33	$6.85M ₿77.29	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.76K ₿0.23	$7.14M ₿80.59	$6.85M ₿77.29
1909	Metacade MCADE	$0.003902 ₿0.000000044	-0.30	$6.84M ₿77.14	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$487.1K ₿5.53	$7.8M ₿88.04	$6.84M ₿77.14
1912	Altura ALU	$0.006882 ₿0.000000077	-8.02	$6.81M ₿76.6	$0.007488 ₿0.000000083	$0.006844 ₿0.000000077	$1.45M ₿12.33	$6.81M ₿76.6	$6.81M ₿76.6
1913	0x0.ai: AI Smart Contract 0X0	$0.007644 ₿0.000000086	0.09	$6.81M ₿76.84	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.7K ₿0.1	$6.81M ₿76.84	$6.81M ₿76.84
1916	Gearbox GEAR	$0.0006612 ₿0.0000000076	-16.11	$6.62M ₿78.08	$0.0007883 ₿0.0000000088	$0.0006621 ₿0.0000000076	$178.3K ₿2.04	$6.62M ₿78.08	$6.62M ₿78.08
1918	Shadow Token SHDW	$0.03944 ₿0.00000044	0.46	$6.71M ₿75.63	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.9K ₿0.25	$6.71M ₿75.63	$6.71M ₿75.63
1919	Nakamoto Games NAKA	$0.103 ₿0.0000011	-8.98	$6.69M ₿74.77	$0.1132 ₿0.0000012	$0.09798 ₿0.0000011	$1.31M ₿15.35	$18.52M ₿207.11	$6.69M ₿74.77
1920	Swell SWELL	$0.001615 ₿0.000000018	-3.65	$6.63M ₿75.22	$0.001682 ₿0.000000018	$0.001621 ₿0.000000018	$896.57K ₿6.67	$16.15M ₿183.18	$6.63M ₿75.22
1921	Contentos COS	$0.001286 ₿0.000000014	-1.67	$6.66M ₿75.18	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$374.71K ₿4.25	$12.74M ₿143.79	$6.66M ₿75.18
1922	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.07	$6.66M ₿75.18	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.28K ₿0.14	$7.39M ₿83.41	$6.66M ₿75.18
1923	Arsenal Fan Token AFC	$0.4118 ₿0.0000046	-1.01	$6.63M ₿74.93	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.42M ₿26.6	$16.47M ₿186.04	$6.63M ₿74.93
1924	MATH MATH	$0.03601 ₿0.00000040	1.07	$6.73M ₿74.88	$0.03601 ₿0.00000040	$0.03495 ₿0.00000039	$197.67K ₿2.23	$7.2M ₿80.14	$6.73M ₿74.88
1927	Frax Price Index Share FPIS	$0.1689 ₿0.0000019	-0.61	$6.56M ₿74.37	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$543.99 ₿0.01	$16.89M ₿191.53	$6.56M ₿74.37
1932	KiboShib KIBSHI	$0.00000654 ₿0.000000000073	-2.71	$6.54M ₿73.9	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$50.83K ₿0.57	$6.54M ₿73.9	$6.54M ₿73.9
1933	BountyMarketCap BMC	$0.06542 ₿0.00000073	-0.62	$6.54M ₿73.84	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.27K ₿0.16	$6.54M ₿73.84	$6.54M ₿73.84
1934	nubcat NUB	$0.006547 ₿0.000000072	-2.47	$6.56M ₿72.8	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$303.2K ₿3.38	$6.56M ₿72.8	$6.56M ₿72.8
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1937	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.47	$6.46M ₿72.96	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$388.55K ₿4.4	$7.88M ₿88.94	$6.46M ₿72.96
1938	AC Milan Fan Token ACM	$0.5102 ₿0.0000057	-1.86	$6.46M ₿72.76	$0.5238 ₿0.0000058	$0.5085 ₿0.0000057	$708.81K ₿8.08	$10.16M ₿114.39	$6.46M ₿72.76
1940	Clover Finance CLV	$0.005261 ₿0.000000059	0.73	$6.44M ₿72.76	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$614.75K ₿6.91	$10.52M ₿118.87	$6.44M ₿72.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}