Страница результатов 10 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.6	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.78K ₿5.21	$9.09M ₿102.6	$9.09M ₿102.6
1709	UXLINK UXLINK	$0.01149 ₿0.00000012	-4.55	$9.03M ₿101.98	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$845.25K ₿9.53	$11.49M ₿129.71	$9.03M ₿101.98
1713	Keyboard Cat (Base) KEYCAT	$0.0008995 ₿0.000000010	-4.80	$9M ₿101.69	$0.0009468 ₿0.000000010	$0.0008992 ₿0.000000010	$412.56K ₿4.66	$9M ₿101.69	$9M ₿101.69
1714	Ava AI AVA	$0.009001 ₿0.00000010	-4.94	$8.99M ₿101.44	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.34M ₿15.17	$8.99M ₿101.44	$8.99M ₿101.44
1716	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.29	$8.98M ₿101.67	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.05M ₿12.54	$9.06M ₿102.66	$8.98M ₿101.67
1717	Wexo WEXO	$0.0255 ₿0.00000028	0.26	$8.97M ₿101.15	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$151.12K ₿1.7	$22.86M ₿257.89	$8.97M ₿101.15
1721	APX APX	$0.2372 ₿0.0000026	-0.40	$8.89M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$579.12 ₿0.01	$943.31M ₿10.66K	$8.89M ₿100.45
1722	Crypto Trading Fund CTF	$0.0741 ₿0.00000083	-3.55	$8.89M ₿101.64	$0.0784 ₿0.00000087	$0.0741 ₿0.00000083	$480.72 ₿0.01	$8.89M ₿101.64	$8.89M ₿101.64
1724	Fwog FWOG	$0.009116 ₿0.00000010	-6.77	$8.9M ₿100.19	$0.009788 ₿0.00000010	$0.00906 ₿0.00000010	$1.62M ₿18.65	$8.9M ₿100.19	$8.9M ₿100.19
1725	Games for a Living GFAL	$0.001693 ₿0.000000019	-2.46	$8.87M ₿100.71	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$69.85K ₿0.79	$16.89M ₿191.7	$8.87M ₿100.71
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.17	$8.86M ₿100.09	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.17 ₿0	$8.86M ₿100.09	$8.86M ₿100.09
1728	Houdini Swap LOCK	$0.107 ₿0.0000012	1.19	$8.85M ₿99.94	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.23K ₿0.12	$8.85M ₿99.94	$8.85M ₿99.94
1737	Kyros Restaked SOL KYSOL	$158.58 ₿0.0017	-0.52	$8.74M ₿98.69	$160.1 ₿0.0017	$158.6 ₿0.0017	$17.11K ₿0.19	$8.74M ₿98.69	$8.74M ₿98.69
1739	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.05	$8.71M ₿98.46	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.79K ₿2.3	$11.95M ₿135.06	$8.71M ₿98.46
1743	IlluminatiCoin NATI	$0.0000002634 ₿0.0000000000029	-9.45	$8.69M ₿98.7	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.77K ₿0.58	$8.69M ₿98.7	$8.69M ₿98.7
1746	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.43	$8.67M ₿97.8	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$390.3K ₿4.4	$19.24M ₿217.04	$8.67M ₿97.8
1747	Penpie PNP	$1.19 ₿0.000013	-6.89	$8.65M ₿97.67	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.45K ₿0.29	$11.91M ₿134.41	$8.65M ₿97.67
1748	World of Dypians WOD	$0.02185 ₿0.00000024	-2.56	$8.68M ₿98.72	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.81M ₿31.09	$21.78M ₿247.67	$8.68M ₿98.72
1750	Origin Dollar OUSD	$0.9973 ₿0.000011	0.01	$8.62M ₿97.2	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.03K ₿0.44	$8.62M ₿97.2	$8.62M ₿97.2
1753	Nimiq NIM	$0.0006227 ₿0.0000000070	-2.01	$8.62M ₿96.93	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.49K ₿0.98	$8.78M ₿98.62	$8.62M ₿96.93
1755	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.35	$8.56M ₿96.66	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.72M ₿143.62	$8.56M ₿96.66
1758	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-5.80	$8.52M ₿96.22	$0.0000000102 ₿0.00000000000011	$0.000000009606 ₿0.00000000000010	$1.26M ₿14.15	$8.52M ₿96.22	$8.52M ₿96.22
1759	Stride Staked Atom STATOM	$4.04 ₿0.000045	-3.17	$8.59M ₿96.43	$4.25 ₿0.000047	$3.98 ₿0.000044	$197.85K ₿2.21	$8.59M ₿96.43	$8.59M ₿96.43
1760	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	1.40	$8.52M ₿96.1	$1 ₿0.000011	$0.9814 ₿0.000010	$6.21 ₿0	$8.52M ₿96.1	$8.52M ₿96.1
1765	ThetaDrop TDROP	$0.0007659 ₿0.0000000085	2.85	$8.41M ₿94.97	$0.0007645 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.1K ₿1.18	$8.41M ₿94.97	$8.41M ₿94.97
1767	SYMMIO SYMM	$0.01141 ₿0.00000012	0.99	$8.4M ₿94.92	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.22 ₿0	$9.78M ₿110.48	$8.4M ₿94.92
1770	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-1.95	$8.38M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.46K ₿4.32	$8.39M ₿94.74	$8.38M ₿94.62
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.13	$8.34M ₿94.14	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.14	$8.34M ₿94.14
1774	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.07	$8.31M ₿93.67	$0.0001205 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.59K ₿7.5	$8.31M ₿93.67	$8.31M ₿93.67
1776	Dinero DINERO	$0.009797 ₿0.00000011	-0.58	$8.26M ₿93.29	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.81 ₿0	$12.34M ₿139.31	$8.26M ₿93.29
1782	Dora Factory DORA	$0.008185 ₿0.000000092	-0.50	$8.19M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.13K ₿0.28	$8.19M ₿92.37	$8.19M ₿92.37
1783	MESSIER M87	$0.000009229 ₿0.00000000010	1.44	$8.17M ₿92.3	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.79K ₿4	$8.17M ₿92.3	$8.17M ₿92.3
1785	Aventus AVT	$0.8266 ₿0.0000093	1.44	$8.17M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.26K ₿0.32	$8.76M ₿98.79	$8.17M ₿92.14
1788	Zephyr Protocol ZEPH	$0.7366 ₿0.0000082	-1.95	$8.1M ₿91.12	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$418.93K ₿4.75	$8.1M ₿91.12	$8.1M ₿91.12
1793	GamerCoin GHX	$0.01145 ₿0.00000012	-2.88	$8.05M ₿90.84	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.65K ₿1.85	$9.26M ₿104.44	$8.05M ₿90.84
1796	NEM XEM	$0.0008862 ₿0.000000010	4.97	$7.99M ₿90.83	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.97M ₿39.71	$7.99M ₿90.83	$7.99M ₿90.83
1797	Telos TLOS	$0.01914 ₿0.00000021	-2.64	$8.04M ₿90.82	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.19	$8.04M ₿90.82	$8.04M ₿90.82
1800	Kekius Maximus KEKIUS	$0.007994 ₿0.000000090	-4.71	$7.99M ₿90.22	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$787.39K ₿9.08	$7.99M ₿90.22	$7.99M ₿90.22
1804	Iron Fish IRON	$0.114 ₿0.0000012	2.57	$7.96M ₿89.76	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.62K ₿3.08	$7.97M ₿89.81	$7.96M ₿89.76
1807	Polkastarter POLS	$0.07994 ₿0.00000090	-2.49	$7.93M ₿89.5	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.94K ₿1.53	$8M ₿90.21	$7.93M ₿89.5
1809	Pangolin PNG	$0.0353 ₿0.00000039	0.37	$7.92M ₿89.38	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.58K ₿5.43	$18.99M ₿214.32	$7.92M ₿89.38
1810	Step Finance STEP	$0.02477 ₿0.00000027	4.03	$7.91M ₿88.91	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.92K ₿0.1	$8.21M ₿92.25	$7.91M ₿88.91
1812	Tokemak TOKE	$0.09411 ₿0.0000010	1.66	$7.88M ₿88.87	$0.09411 ₿0.0000010	$0.09206 ₿0.0000010	$22.45K ₿0.25	$9.41M ₿106.08	$7.88M ₿88.87
1814	TOMI TOMI	$0.00000000016 ₿0.0000000000000017	50.73	$7.85M ₿87.26	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.7K ₿0.05	$7.85M ₿87.26	$7.85M ₿87.26
1815	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.60	$7.84M ₿88.48	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.11K ₿1.03	$17.67M ₿199.48	$7.84M ₿88.48
1820	Acala ACA	$0.006611 ₿0.000000074	0.08	$7.73M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000073	$1.16M ₿13.14	$10.6M ₿119.4	$7.73M ₿87.06
1824	ORIGYN OGY	$0.0009392 ₿0.000000010	-1.58	$7.71M ₿87.01	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$282.98K ₿3.22	$9.78M ₿110.42	$7.71M ₿87.01
1828	PondCoin PNDC	$0.00000008275 ₿0.00000000000093	5.45	$7.66M ₿86.46	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.24K ₿1.22	$34.84M ₿393.35	$7.66M ₿86.46
1829	Star Atlas DAO POLIS	$0.0233 ₿0.00000026	0.01*	$7.64M ₿86.26	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.77K ₿0.94	$8.39M ₿94.7	$7.64M ₿86.26
1830	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.01	$7.65M ₿86.24	$1 ₿0.000011	$0.9987 ₿0.000011	$2.16M ₿24	$7.65M ₿86.24	$7.65M ₿86.24
1836	Manchester City Fan Token CITY	$0.6049 ₿0.0000068	-0.30	$7.57M ₿85.54	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$712.49K ₿7.95	$11.94M ₿134.91	$7.57M ₿85.54
1840	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.48	$7.54M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$588.48K ₿6.67	$12.43M ₿140.25	$7.54M ₿85.03
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.01	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.01	$7.53M ₿85.01
1843	Bluzelle BLZ	$0.016 ₿0.00000018	-0.18	$7.51M ₿84.67	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$191.23K ₿2.19	$8M ₿90.24	$7.51M ₿84.67
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.07 ₿0.033	-0.44	$7.47M ₿84.34	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$44.48K ₿0.5	$7.47M ₿84.34	$7.47M ₿84.34
1850	Alltoscan ATS	$0.1088 ₿0.0000012	-2.98	$7.44M ₿84.31	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.87K ₿2.17	$10.88M ₿123.39	$7.44M ₿84.31
1851	Re7 WETH RE7WETH	$3,051.41 ₿0.034	-0.65	$7.43M ₿83.84	$3,078.85 ₿0.034	$3,048.69 ₿0.034	$0	$7.43M ₿83.84	$7.43M ₿83.84
1853	Nash Exchange NEX	$0.166 ₿0.0000018	-3.87	$7.41M ₿83.26	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.27	$7.41M ₿83.26
1855	Atletico Madrid ATM	$0.9463 ₿0.000010	-2.08	$7.37M ₿83.29	$0.9712 ₿0.000010	$0.9459 ₿0.000010	$669.65K ₿7.58	$9.46M ₿106.92	$7.37M ₿83.29
1859	Freya Protocol FREYA	$0.01462 ₿0.00000016	-1.17	$7.32M ₿82.85	$0.01494 ₿0.00000016	$0.0136 ₿0.00000015	$60.82K ₿0.67	$8.02M ₿90.85	$7.32M ₿82.85
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.68	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$100.27K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1863	Divi DIVI	$0.001594 ₿0.000000017	10.28	$7.26M ₿81.84	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.65K ₿0.67	$7.26M ₿81.86	$7.26M ₿81.84
1864	CHEQD Network CHEQ	$0.007506 ₿0.000000084	-0.48	$7.3M ₿81.71	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$239.15K ₿3.19	$9.46M ₿105.83	$7.3M ₿81.71
1865	Fantom Bomb FBOMB	$0.01566 ₿0.00000017	-2.91	$7.25M ₿81.93	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.38K ₿0.19	$7.25M ₿81.93	$7.25M ₿81.93
1866	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.14	$7.25M ₿81.89	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.46K ₿2.45	$7.7M ₿86.97	$7.25M ₿81.89
1867	BFG Token BFG	$0.01068 ₿0.00000012	0.23	$7.24M ₿81.74	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.13	$7.24M ₿81.74
1872	Brickken BKN	$0.1008 ₿0.0000011	-1.28	$7.2M ₿81.22	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.92K ₿0.89	$14.42M ₿162.63	$7.2M ₿81.22
1877	The Arena ARENA	$0.001521 ₿0.000000017	-4.61	$7.15M ₿80.64	$0.001595 ₿0.000000017	$0.001517 ₿0.000000017	$53.51K ₿0.59	$15.23M ₿171.73	$7.15M ₿80.64
1878	dogi DOGI	$0.3331 ₿0.0000038	-14.70	$7M ₿80.42	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$83.46 ₿0	$7M ₿80.42	$7M ₿80.42
1880	Mento Euro EURM	$1.18 ₿0.000013	-0.06	$7.11M ₿80.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.62K ₿0.6	$12.95M ₿146.19	$7.11M ₿80.24
1881	Numbers Protocol NUM	$0.008294 ₿0.000000094	3.02	$7.15M ₿80.66	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$151.02K ₿2.32	$7.23M ₿81.61	$7.15M ₿80.66
1883	Gold DAO GOLDAO	$0.008664 ₿0.00000010	-8.68	$7.05M ₿79.73	$0.009519 ₿0.00000010	$0.008606 ₿0.000000096	$3.06K ₿0.03	$8.79M ₿99.38	$7.05M ₿79.73
1885	Build On BNB BOB	$0.00000001681 ₿0.00000000000018	-5.28	$7.07M ₿80.11	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$3.92M ₿43.91	$7.07M ₿80.11	$7.07M ₿80.11
1887	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.11	$7.01M ₿79.11	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.98K ₿0.56	$30.65M ₿345.9	$7.01M ₿79.11
1891	Zircuit ZRC	$0.003071 ₿0.000000034	-3.75	$6.98M ₿79.16	$0.003399 ₿0.000000038	$0.003061 ₿0.000000034	$4.55M ₿51.21	$30.71M ₿348.25	$6.98M ₿79.16
1892	Avalaunch XAVA	$0.1478 ₿0.0000016	0.08	$6.94M ₿78.34	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140K ₿1.58	$14.79M ₿166.85	$6.94M ₿78.34
1893	Pocketcoin PKOIN	$0.607 ₿0.0000068	-0.44	$6.93M ₿78.57	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$47.67K ₿0.53	$7.46M ₿84.53	$6.93M ₿78.57
1894	Gearbox GEAR	$0.0006927 ₿0.0000000078	-12.31	$6.93M ₿78.21	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$173.87K ₿1.97	$6.93M ₿78.21	$6.93M ₿78.21
1899	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.15	$6.91M ₿77.99	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$166.96 ₿0	$7.88M ₿89.04	$6.91M ₿77.99
1901	Propchain PROPC	$0.161 ₿0.0000018	1.70	$6.9M ₿77.81	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$331.47K ₿3.64	$10.25M ₿115.63	$6.9M ₿77.81
1905	crow with knife CAW	$0.000000008929 ₿0.00000000000010	-2.40	$6.85M ₿78.06	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$94.44K ₿1.08	$6.85M ₿78.06	$6.85M ₿78.06
1909	Metahero HERO	$0.0007303 ₿0.0000000082	0.22	$6.84M ₿77.36	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.7K ₿0.23	$7.13M ₿80.66	$6.84M ₿77.36
1912	Metacade MCADE	$0.003888 ₿0.000000043	-0.66	$6.81M ₿76.92	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$488.8K ₿5.52	$7.78M ₿87.79	$6.81M ₿76.92
1913	KiboShib KIBSHI	$0.000006549 ₿0.000000000076	-2.95	$6.55M ₿74.43	$0.000006819 ₿0.000000000075	$0.00000652 ₿0.000000000073	$40.8K ₿0.58	$6.55M ₿74.43	$6.55M ₿74.43
1914	0x0.ai: AI Smart Contract 0X0	$0.007636 ₿0.000000086	-0.02	$6.81M ₿76.84	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.51K ₿0.1	$6.81M ₿76.84	$6.81M ₿76.84
1915	Altura ALU	$0.006868 ₿0.000000077	-8.24	$6.8M ₿76.64	$0.007512 ₿0.000000083	$0.006844 ₿0.000000077	$1.44M ₿16.16	$6.8M ₿76.64	$6.8M ₿76.64
1919	Shadow Token SHDW	$0.03964 ₿0.00000044	0.98	$6.68M ₿75.63	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.71K ₿0.26	$6.68M ₿75.63	$6.68M ₿75.63
1920	Contentos COS	$0.001288 ₿0.000000014	-1.59	$6.67M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$389.36K ₿3.42	$12.76M ₿144.07	$6.67M ₿75.33
1922	Swell SWELL	$0.001624 ₿0.000000018	-3.30	$6.66M ₿75.33	$0.001682 ₿0.000000018	$0.001621 ₿0.000000018	$591.8K ₿9.99	$16.22M ₿183.46	$6.66M ₿75.33
1923	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.11	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.19K ₿0.14	$7.39M ₿83.34	$6.66M ₿75.11
1924	MATH MATH	$0.03552 ₿0.00000040	-0.30	$6.64M ₿74.92	$0.03564 ₿0.00000040	$0.03495 ₿0.00000039	$196.63K ₿2.22	$7.1M ₿80.17	$6.64M ₿74.92
1925	Arsenal Fan Token AFC	$0.4117 ₿0.0000046	-1.05	$6.63M ₿74.73	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.36M ₿26.77	$16.47M ₿185.56	$6.63M ₿74.73
1926	Frax Price Index Share FPIS	$0.1698 ₿0.0000019	0.18	$6.59M ₿74.53	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$546.77 ₿0.01	$16.98M ₿191.94	$6.59M ₿74.53
1927	Nakamoto Games NAKA	$0.1016 ₿0.0000011	-10.27	$6.59M ₿74.29	$0.1132 ₿0.0000012	$0.09798 ₿0.0000011	$1.32M ₿14.76	$18.25M ₿205.77	$6.59M ₿74.29
1931	BountyMarketCap BMC	$0.06541 ₿0.00000073	-0.63	$6.55M ₿73.86	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.26K ₿0.16	$6.55M ₿73.86	$6.55M ₿73.86
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1937	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.51	$6.46M ₿72.94	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$395.68K ₿4.53	$7.88M ₿88.91	$6.46M ₿72.94
1938	AC Milan Fan Token ACM	$0.5089 ₿0.0000057	-2.12	$6.45M ₿72.76	$0.5238 ₿0.0000058	$0.5085 ₿0.0000057	$707.12K ₿7.38	$10.14M ₿114.39	$6.45M ₿72.76
1939	Clover Finance CLV	$0.005262 ₿0.000000059	2.09	$6.44M ₿72.72	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$610.81K ₿6.87	$10.53M ₿118.81	$6.44M ₿72.72
1942	nubcat NUB	$0.006443 ₿0.000000072	-3.90	$6.44M ₿72.36	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$294.66K ₿3.31	$6.44M ₿72.36	$6.44M ₿72.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}