Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$101.62B
Общий объем
BTC 61.15%     ETH 7.11%
Доминирование

Страница результатов 10 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1070 Connex  CONX $19.81
₿0.00040
-0.29 $22.78M
₿460.73
$20.04
₿0.00040
$19.72
₿0.00039
$67.71K
₿2.51
$1.98B
₿40.06K
$22.78M
₿460.73
Прогноз цены на Connex(conx)
1071 Alchemix  ALCX $9.43
₿0.00056
-4.45 $22.71M
₿1.22K
$9.97
₿0.00058
$9.43
₿0.00049
$1.46M
₿419.86
$28.65M
₿1.62K
$22.71M
₿1.22K
Прогноз цены на Alchemix(alcx)
1072 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
Прогноз цены на Shardus(ult)
1073 GXChain  GXC $0.3026
₿0.000036
4.05 $22.7M
₿2.71K
$0.3328
₿0.000040
$0.2809
₿0.0000069
$9.12K
₿1.15
$30.27M
₿3.61K
$22.7M
₿2.71K
Прогноз цены на GXChain(gxc)
1074 Alkimi  $ADS $0.1174
₿0.0000027
-7.15 $22.56M
₿499.37
$0.1264
₿0.0000028
$0.1172
₿0.0000026
$217.23K
₿3.28
$29.36M
₿687.93
$22.56M
₿499.37
Прогноз цены на Alkimi($ads)
1075 Vertex  VRTX $0.04472
₿0.0000037
-1.60 $22.49M
₿928.89
$0.04606
₿0.0000038
$0.04474
₿0.0000036
$1.27M
₿50.04
$44.73M
₿4.56K
$22.49M
₿928.89
Прогноз цены на Vertex(vrtx)
1076 Shadow Token  SHDW $0.139
₿0.000027
-3.02 $22.48M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$634.25K
₿53.41
$23.5M
₿4.64K
$22.48M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1077 GoGoPool ggAVAX  GGAVAX $24.52
₿0.00070
-1.29 $22.44M
₿0
$25.39
₿0.00071
$24.18
₿0.00069
$45.54K
₿0.03
$22.44M
$22.44M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1078 Pirate Chain  ARRR $0.1145
₿0.0000031
-3.78 $22.49M
₿609.89
$0.1197
₿0.0000032
$0.1008
₿0.0000028
$146.49K
₿1.52
$22.93M
₿621.66
$22.49M
₿609.89
Прогноз цены на Pirate Chain(arrr)
1079 Ultra  UOS $0.05218
₿0.0000032
1.37 $22.41M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$934.21K
₿28.45
$52.19M
₿3.26K
$22.41M
₿1.22K
Прогноз цены на Ultra(uos)
1080 Taraxa  TARA $0.004079
₿0.00000014
-15.91 $22.37M
₿568.42
$0.004851
₿0.00000014
$0.004061
₿0.00000013
$1.44M
₿8.96
$43.78M
₿1.53K
$22.37M
₿568.42
Прогноз цены на Taraxa(tara)
1081 Boba Oppa  BOBAOPPA $0.001112
₿0.0000000081
34.16 $22.32M
₿0
$0.001715
₿0.0000000082
$0.0008293
₿0.0000000063
$175.24K
₿8.47
$22.32M
₿811.62
$22.32M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1084 BasedAI  BASEDAI $0.6216
₿0.00015
-1.71 $22.17M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$125.62K
₿56.24
$22.17M
₿5.36K
$22.17M
₿0
Прогноз цены на BasedAI(basedai)
1085 WaterNeuron  WTN $0.1887
-2.94 $22.13M
$0.2012
$0.156
$11.59K
$22.13M
$22.13M
Прогноз цены на WaterNeuron(wtn)
1087 district0x  DNT $0.0292
₿0.0000010
-6.93 $22.09M
₿801.55
$0.03176
₿0.0000011
$0.02892
₿0.0000010
$275.71K
₿13.6
$29.41M
₿1.07K
$22.09M
₿801.55
Прогноз цены на district0x(dnt)
1088 Polkastarter  POLS $0.2244
₿0.000015
4.17 $22.11M
₿1.56K
$0.2537
₿0.000016
$0.2144
₿0.000015
$2.59M
₿69.81
$22.29M
₿1.57K
$22.11M
₿1.56K
Прогноз цены на Polkastarter(pols)
1089 Slash Vision Labs  SVL $0.004462
-0.14 $22.05M
$0.004478
$0.004436
$1.01M
$44.63M
$22.05M
Прогноз цены на Slash Vision Labs(svl)
1091 Komodo  KMD $0.1547
₿0.0000068
-4.33 $21.83M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.54M
₿39.93
$21.83M
₿1.36K
$21.83M
₿948.97
Прогноз цены на Komodo(kmd)
1093 Mainframe  MFT $0.002336
₿0.00000016
-0.73 $21.93M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Прогноз цены на Mainframe(mft)
1094 Crown by Third Time Games  CROWN $0.08758
₿0.000019
-2.58 $21.9M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$145.43K
₿19.64
$21.9M
₿4.77K
$21.9M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1096 Redbelly Network  RBNT $0.02125
-4.80 $21.69M
$0.02237
$0.02122
$224.48K
$212.69M
$21.69M
Прогноз цены на Redbelly Network(rbnt)
1098 T-mac DAO  TMG $12.32
₿0.00017
-0.08 $21.57M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.81K
₿0.07
$12.32B
₿178.38K
$21.57M
₿312.16
Прогноз цены на T-mac DAO(tmg)
1099 agEUR  EURA $1.14
₿0.000015
-0.17 $21.49M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$54.68K
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
Прогноз цены на agEUR(eura)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.13 $21.3M
$1
$0.9978
$1.51M
$21.3M
$21.3M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1102 Rarible  RARI $1.19
₿0.000075
-2.11 $21.3M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$286.06K
₿48.94
$29.64M
₿1.9K
$21.3M
₿881.15
Прогноз цены на Rarible(rari)
1104 Pikaboss  PIKA $0.00000005047
₿0.00000000000024
-0.53 $21.23M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$5.21K
₿0.91
$21.23M
₿103.39
$21.23M
₿103.39
Прогноз цены на Pikaboss(pika)
1105 Fracton Protocol  FT $0.2425
₿0.000030
-0.68 $21.21M
₿0
$0.2448
₿0.000031
$0.1915
₿0.000030
$2.32M
₿10.94
$24.25M
₿3.06K
$21.21M
₿0
Прогноз цены на Fracton Protocol(ft)
1106 OctaSpace  OCTA $0.5557
₿0.000020
-0.66 $21.14M
₿587.92
$0.5669
₿0.000020
$0.5345
₿0.000019
$485.63K
₿4.97
$21.14M
₿587.92
$21.14M
₿587.92
Прогноз цены на OctaSpace(octa)
1107 Pepecoin  PEP $0.0002353
₿0.00000000046
-9.55 $21.1M
₿0
$0.0002776
₿0.00000000060
$0.0002259
₿0.00000000046
$289.65K
₿0.15
$21.1M
₿8.44
$21.1M
₿0
Прогноз цены на Pepecoin(pep)
1108 HairDAO  HAIR $30.88
₿0.00067
-0.68 $20.99M
₿434.45
$31.66
₿0.00068
$30.63
₿0.00067
$645.93
₿0
$47.35M
₿1.04K
$20.99M
₿434.45
Прогноз цены на HairDAO(hair)
1109 Star Atlas DAO  POLIS $0.07269
₿0.0000054
0.51 $20.9M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$310.64K
₿5.06
$26.18M
₿1.95K
$20.9M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1110 Polymath  POLY $0.02328
₿0.0000014
-4.03 $20.93M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.67K
₿0.29
$23.29M
₿1.42K
$20.93M
₿1.28K
Прогноз цены на Polymath(poly)
1111 FC Barcelona Fan Token  BAR $2.06
₿0.000055
4.09 $20.89M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$12.87M
₿105.95
$82.43M
₿2.2K
$20.89M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1112 WATCoin  WATC $0.0004141
-0.24 $20.77M
$0.0004181
$0.000411
$3.91K
$23.01M
$20.77M
Прогноз цены на WATCoin(watc)
1115 Harvest Finance  FARM $30.79
₿0.0015
-2.62 $20.7M
₿1.01K
$31.8
₿0.0016
$30.6
₿0.00095
$558.75K
₿2.76K
$21.27M
₿1.04K
$20.7M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1118 Puffer  PUFFER $0.1988
-4.14 $20.37M
$0.2139
$0.1978
$6.39M
$199.1M
$20.37M
Прогноз цены на Puffer(puffer)
1119 Miracle Play  MPT $0.02373
₿0.0000017
1.84 $20.24M
₿660.53
$0.02375
₿0.0000019
$0.0233
₿0.0000016
$488.36K
₿16.1
$24.78M
₿795.27
$20.24M
₿660.53
Прогноз цены на Miracle Play(mpt)
1120 MOOxMOO  MOOX $0.1536
₿0.0000022
0.29 $20.28M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$60.87K
₿1.5
$153.62M
₿2.22K
$20.28M
₿292.77
Прогноз цены на MOOxMOO(moox)
1121 Flamingo Finance  FLM $0.03705
₿0.0000019
5.48 $20.14M
₿1.13K
$0.04489
₿0.0000021
$0.03488
₿0.0000019
$54.3M
₿271.31
$20.14M
₿1.13K
$20.14M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1123 RETARDIO  RETARDIO $0.02025
₿0.00000024
7.80 $20.2M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.42M
₿4.93
$20.2M
₿246.79
$20.2M
₿246.79
Прогноз цены на RETARDIO(retardio)
1126 SwissCheese  SWCH $0.478
₿0.000011
-13.22 $20.28M
₿211.92
$0.5573
₿0.000011
$0.4593
₿0.000010
$2.33M
₿8.94
$56.93M
₿1.39K
$20.28M
₿211.92
Прогноз цены на SwissCheese(swch)
1127 Adshares  ADS $0.5202
₿0.0000062
0.82 $20.15M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$23.65K
₿3.51
$20.17M
₿241.52
$20.15M
₿241.47
Прогноз цены на Adshares(ads)
1128 Ninja Squad Token  NST $2.44
₿0.000086
-2.78 $19.97M
₿0
$2.56
₿0.00010
$2.44
₿0.000067
$69.34K
₿46.35
$19.97M
₿175.04
$19.97M
₿0
Прогноз цены на Ninja Squad Token(nst)
1130 LTO Network  LTO $0.04553
₿0.0000035
-5.14 $19.96M
₿1.53K
$0.04933
₿0.0000036
$0.0444
₿0.0000034
$6.35M
₿123.34
$19.96M
₿1.53K
$19.96M
₿1.53K
Прогноз цены на LTO Network(lto)
1131 Frontier Token  FRONT $0.2211
₿0.000017
-0.20 $19.85M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$126.35
₿463.69
$19.85M
₿1.59K
$19.85M
₿1.55K
Прогноз цены на Frontier Token(front)
1132 WHY  WHY $0.00000004726
₿0.00000000000011
-5.51 $19.91M
₿0
$0.00000005032
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.3M
₿0.71
$19.91M
₿48.36
$19.91M
₿0
Прогноз цены на WHY(why)
1133 Vara Network  VARA $0.007112
₿0.0000014
-0.68 $19.8M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.68M
₿76.56
$71.13M
₿14.99K
$19.8M
₿619.67
Прогноз цены на Vara Network(vara)
1135 Self Chain  SLF $0.2027
-4.86 $19.68M
$0.2137
$0.2019
$6.49M
$68.19M
$19.68M
Прогноз цены на Self Chain(slf)
1136 Metacade  MCADE $0.01175
₿0.00000021
0.85 $19.65M
₿370.05
$0.01176
₿0.00000023
$0.01142
₿0.00000017
$4.94M
₿8.26
$23.51M
₿421.43
$19.65M
₿370.05
Прогноз цены на Metacade(mcade)
1137 SideShift Token  XAI $0.1339
₿0.0000027
-0.53 $19.65M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$25.77K
₿0.14
$28.14M
₿568.86
$19.65M
₿360.39
Прогноз цены на SideShift Token(xai)
1138 Cortex  CTXC $0.08532
₿0.0000057
-3.00 $19.57M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$3.93M
₿93.21
$25.6M
₿1.72K
$19.57M
₿1.26K
Прогноз цены на Cortex(ctxc)
1139 Mango Markets  MNGO $0.01768
₿0.00000051
-3.07 $19.52M
₿666.43
$0.01824
₿0.00000051
$0.01744
₿0.00000032
$1.8K
₿17.03
$87.35M
₿2.56K
$19.52M
₿666.43
Прогноз цены на Mango Markets(mngo)
1140 Gitcoin  GTC $0.3175
₿0.000025
-3.12 $19.4M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.48M
₿124.59
$31.87M
₿2.59K
$19.4M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1141 OORT  OORT $0.04977
₿0.0000073
5.24 $19.42M
₿476.35
$0.05008
₿0.0000077
$0.04728
₿0.0000072
$1.31M
₿83.41
$99.49M
₿14.72K
$19.42M
₿476.35
Прогноз цены на OORT(oort)
1142 Compound Basic Attention Token  CBAT $0.003034
₿0.000000091
-3.48 $19.34M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.34M
₿637.9
$19.34M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1143 Lion Cat  LCAT $0.05144
-0.58 $19.46M
$0.06131
$0.0511
$276.61K
$30.89M
$19.46M
Прогноз цены на Lion Cat(lcat)
1145 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01 $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$295.48K
₿3.5
$19.28M
$19.28M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
1146 Artrade  ATR $0.01529
₿0.00000071
0.75 $19.26M
₿1.32K
$0.01532
₿0.00000086
$0.01443
₿0.00000067
$796.58K
₿18.04
$19.32M
₿1.32K
$19.26M
₿1.32K
Прогноз цены на Artrade(atr)
1148 Quickswap  QUICK $25.6
₿0.0011
-3.25 $19.24M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$19.64K
₿0.29
$25.6M
₿1.19K
$19.24M
₿719.54
Прогноз цены на Quickswap(quick)
1149 Lido Staked SOL  STSOL $180.38
₿0.0028
0.18 $19.15M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$64.66K
₿1.88
$19.15M
₿11.19K
$19.15M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1150 StrikeCoin  STRX $0.02262
₿0.0000013
4.47 $19.14M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$12.27K
₿16.98
$20.07M
₿1.21K
$19.14M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1151 Basenji  BENJI $0.01908
₿0.00000075
-6.07 $19.1M
₿0
$0.02032
₿0.00000091
$0.01863
₿0.00000072
$2.18M
₿48.72
$19.1M
₿757.34
$19.1M
₿0
Прогноз цены на Basenji(benji)
1153 Loom Network  LOOMOLD $0.02288
₿0.0000015
-14.17 $19.08M
₿1.24K
$0.02672
₿0.0000015
$0.02253
₿0.0000014
$417.63K
₿7.75
$22.88M
₿1.49K
$19.08M
₿1.24K
Прогноз цены на Loom Network(loomold)
1154 MANEKI  MANEKI $0.002145
-6.27 $18.95M
$0.002402
$0.002059
$10.07M
$19.02M
$18.95M
Прогноз цены на MANEKI(maneki)
1155 SynFutures  F $0.01175
-1.70 $19.06M
$0.01297
$0.01166
$6.15M
$117.55M
$19.06M
Прогноз цены на SynFutures(f)
1156 Badger DAO  BADGER $0.954
₿0.000084
-6.27 $19.02M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16.1M
₿197.03
$20.04M
₿1.79K
$19.02M
₿1.7K
Прогноз цены на Badger DAO(badger)
1157 Galatasaray Fan Token  GAL $2.8
₿0.000037
-4.70 $18.99M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$16.27M
₿16.25
$27.94M
₿371.3
$18.99M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1158 CoinMetro  XCM $0.06266
₿0.0000012
5.68 $18.94M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$23.9K
₿0.05
$20.09M
₿403.41
$18.94M
₿371.1
Прогноз цены на CoinMetro(xcm)
1159 Klever  KLV $0.002094
₿0.000000050
-0.12 $18.91M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$459.72K
₿13.77
$18.91M
₿455.85
$18.91M
₿455.86
Прогноз цены на Klever(klv)
1160 Aki Network  AKI $0.01118
₿0.00000024
0.44 $18.86M
₿0
$0.01124
₿0.00000026
$0.01107
₿0.00000024
$1.36M
₿33.09
$22.37M
$18.86M
₿0
Прогноз цены на Aki Network(aki)
1162 Masa  MASA $0.03365
1.97 $18.74M
$0.03759
$0.0324
$5.66M
$52.67M
$18.74M
Прогноз цены на Masa(masa)
1163 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01853
-2.01 $18.54M
$0.02052
$0.01835
$56.29K
$18.54M
$18.54M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1165 Quickswap  QUICK $0.02459
₿0.0000011
-5.05 $18.46M
₿693.1
$0.02601
₿0.0000011
$0.02447
₿0.0000011
$10.29M
₿60.39
$23.85M
₿1K
$18.46M
₿693.1
Прогноз цены на Quickswap(quick)
1166 Tokemak  TOKE $0.2284
₿0.000014
-0.88 $18.49M
₿560.64
$0.2336
₿0.000014
$0.2276
₿0.000014
$106.83K
₿3.06
$22.84M
₿1.42K
$18.49M
₿560.64
Прогноз цены на Tokemak(toke)
1167 Maya Protocol  CACAO $0.1847
₿0.000017
-0.64 $18.47M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$968.76K
₿16.88
$18.47M
₿1.73K
$18.47M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1171 Contentos  COS $0.00355
₿0.00000019
-4.06 $18.39M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.03M
₿57.18
$35.18M
₿1.9K
$18.39M
₿981.81
Прогноз цены на Contentos(cos)
1172 pippin  PIPPIN $0.01814
-4.69 $18.21M
$0.01987
$0.01717
$9.42M
$18.21M
$18.21M
Прогноз цены на pippin(pippin)
1173 UFO Token  UFO $0.00002014
-4.87 $18.45M
$0.0000214
$0.0000198
$19.64K
$18.45M
$18.45M
Прогноз цены на UFO Token(ufo)
1174 Mother Iggy  MOTHER $0.01854
3.87 $18.26M
$0.01896
$0.01587
$2.11M
$18.26M
$18.26M
Прогноз цены на Mother Iggy(mother)
1176 Vyvo Smart Chain  VSC $0.004138
₿0.00000034
0.95 $18.26M
₿782.85
$0.004181
₿0.00000035
$0.00403
₿0.00000033
$160.61K
₿9.63
$82.83M
₿6.98K
$18.26M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1177 Karrat  KARRAT $0.07239
-5.53 $18.23M
$0.07752
$0.07081
$543.92K
$72.4M
$18.23M
Прогноз цены на Karrat(karrat)
1179 ThetaDrop  TDROP $0.001638
₿0.000000069
0.23 $18.1M
₿766.6
$0.00171
₿0.000000073
$0.001624
₿0.000000068
$541.16K
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1180 DexTools  DEXT $0.2301
₿0.000013
-5.83 $18.19M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$117.84K
₿7.7
$27.92M
₿1.75K
$18.19M
₿1.17K
Прогноз цены на DexTools(dext)
1181 Dione  DIONE $0.00177
₿0.00000026
2.83 $17.96M
₿2.5K
$0.00183
₿0.00000027
$0.001706
₿0.00000024
$112.79K
₿64.88
$23.78M
₿2.62K
$17.96M
₿2.5K
Прогноз цены на Dione(dione)
1182 HERBCOIN  HERB $0.1952
-2.74 $18.04M
$0.2073
$0.1947
$2.77K
$19.55M
$18.04M
Прогноз цены на HERBCOIN(herb)
1183 Reef  REEF $0.0004142
₿0.000000045
-5.45 $18.02M
₿1.04K
$0.0004445
₿0.000000048
$0.0004073
₿0.000000044
$1.02M
₿493.39
$18.02M
₿1.04K
$18.02M
₿1.04K
Прогноз цены на Reef(reef)
1184 Nuvola Digital  NVL $1.07
1.15 $17.93M
$1.08
$1.02
$77.78K
$22.41M
$17.93M
Прогноз цены на Nuvola Digital(nvl)
1185 Boson Protocol  BOSON $0.1208
₿0.0000097
-0.72 $17.89M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.04M
₿28.69
$24.16M
₿1.97K
$17.89M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1186 Swarm  BZZ $0.2829
₿0.0000082
-25.04 $17.91M
₿524.1
$0.3972
₿0.0000082
$0.2789
₿0.0000080
$803.63K
₿15.67
$17.91M
₿524.1
$17.91M
₿524.1
Прогноз цены на Swarm(bzz)
1187 Advertise Coin  ADCO $0.3951
₿0.000011
-1.42 $17.85M
₿505.41
$0.4073
₿0.000011
$0.3942
₿0.000011
$5.94K
₿0.17
$19.83M
₿561.56
$17.85M
₿505.41
Прогноз цены на Advertise Coin(adco)
1188 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $17.85M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.07M
₿281.53
$17.85M
$17.85M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1189 Coinweb  CWEB $0.002972
₿0.00000016
-0.74 $17.82M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$89.75K
₿2.15
$22.61M
₿1.28K
$17.82M
₿766.89
Прогноз цены на Coinweb(cweb)
1190 Stake DAO  SDT $0.2828
₿0.0000040
-0.78 $17.78M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$7.32K
₿0.03
$18.88M
₿257.26
$17.78M
₿220.04
Прогноз цены на Stake DAO(sdt)
1191 Measurable Data Token  MDT $0.02922
₿0.0000014
-2.99 $17.74M
₿904.16
$0.03058
₿0.0000015
$0.0291
₿0.0000014
$3.14M
₿109.87
$29.26M
₿1.49K
$17.74M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1192 ShapeShift FOX Token  FOX $0.02864
₿0.0000013
-4.77 $17.76M
₿851.7
$0.03046
₿0.0000014
$0.02845
₿0.0000013
$359.33K
₿23.26
$28.53M
₿1.38K
$17.76M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1193 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9652
₿0.000010
$0.9369
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Прогноз цены на Fidu(fidu)
1194 IlluminatiCoin  NATI $0.0000005356
₿0.0000000000010
-2.53 $17.68M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005343
₿0.0000000000010
$30.72K
₿0.06
$17.68M
₿35.12
$17.68M
₿0
Прогноз цены на IlluminatiCoin(nati)
1195 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.997
-0.28 $17.65M
$1
$0.9903
$471.5K
$17.65M
$17.65M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1196 Trias Token  TRIAS $1.76
₿0.00016
1.83 $17.63M
₿1.67K
$1.82
₿0.00018
$1.61
₿0.00016
$505.49K
₿25.34
$17.63M
₿1.67K
$17.63M
₿1.67K
Прогноз цены на Trias Token(trias)
1197 Voxies  VOXEL $0.07467
₿0.0000045
-2.46 $17.62M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$22.24M
₿112
$22.42M
₿1.37K
$17.62M
₿788.95
Прогноз цены на Voxies(voxel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь