Страница результатов 10 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	SWEAT SWEAT	$0.001187 ₿0.000000013	0.10	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.98M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1709	Ava AI AVA	$0.009086 ₿0.00000010	-4.67	$9.08M ₿102.42	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.36M ₿15.29	$9.08M ₿102.42	$9.08M ₿102.42
1711	PURPLE PEPE PURPE	$0.00002156 ₿0.00000000024	-7.81	$9.08M ₿102.26	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.26M ₿14.17	$9.08M ₿102.26	$9.08M ₿102.26
1712	Keyboard Cat (Base) KEYCAT	$0.0009036 ₿0.000000010	-4.27	$9.06M ₿102.1	$0.0009468 ₿0.000000010	$0.0009 ₿0.000000010	$370.51K ₿4.63	$9.06M ₿102.1	$9.06M ₿102.1
1714	Crypto Trading Fund CTF	$0.07537 ₿0.00000084	-2.47	$9.04M ₿101.87	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$422.04 ₿0	$9.04M ₿101.87	$9.04M ₿101.87
1717	Wexo WEXO	$0.02548 ₿0.00000028	0.21	$8.96M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.88K ₿1.69	$22.84M ₿257.37	$8.96M ₿100.94
1718	Radio Caca RACA	$0.00002173 ₿0.00000000024	-2.65	$8.95M ₿100.82	$0.00002233 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.04M ₿6.83	$9.04M ₿101.8	$8.95M ₿100.82
1719	World of Dypians WOD	$0.02242 ₿0.00000025	2.63	$8.95M ₿100.78	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.77M ₿31.26	$22.44M ₿252.83	$8.95M ₿100.78
1723	APX APX	$0.2377 ₿0.0000026	-0.17	$8.91M ₿100.49	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548 ₿0.01	$945.3M ₿10.66K	$8.91M ₿100.49
1724	Fwog FWOG	$0.0091 ₿0.00000010	-7.52	$8.87M ₿100.05	$0.009853 ₿0.00000011	$0.009085 ₿0.00000010	$1.66M ₿18.69	$8.87M ₿100.05	$8.87M ₿100.05
1725	Houdini Swap LOCK	$0.1072 ₿0.0000012	1.42	$8.87M ₿99.97	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$9.93K ₿0.11	$8.87M ₿99.97	$8.87M ₿99.97
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.21	$8.88M ₿99.95	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.41 ₿0	$8.88M ₿99.95	$8.88M ₿99.95
1730	Games for a Living GFAL	$0.001685 ₿0.000000018	-3.62	$8.85M ₿99.79	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$70.69K ₿0.8	$16.85M ₿189.95	$8.85M ₿99.79
1739	Kyros Restaked SOL KYSOL	$158.97 ₿0.0017	-0.64	$8.76M ₿98.73	$160.1 ₿0.0017	$158.62 ₿0.0017	$17.15K ₿0.19	$8.76M ₿98.73	$8.76M ₿98.73
1743	IlluminatiCoin NATI	$0.000000264 ₿0.0000000000029	-9.99	$8.71M ₿98.22	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.29K ₿0.58	$8.71M ₿98.22	$8.71M ₿98.22
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.13	$8.71M ₿98.13	$1.2 ₿0.000013	$1.19 ₿0.000013	$207.91K ₿2.34	$11.94M ₿134.6	$8.71M ₿98.13
1749	Nimiq NIM	$0.0006242 ₿0.0000000071	-2.14	$8.58M ₿97.77	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.15K ₿0.98	$8.73M ₿99.48	$8.58M ₿97.77
1750	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.50	$8.67M ₿97.7	$0.0248 ₿0.00000027	$0.02399 ₿0.00000027	$390.39K ₿4.4	$19.24M ₿216.78	$8.67M ₿97.7
1751	Penpie PNP	$1.19 ₿0.000013	-4.96	$8.65M ₿97.51	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.48K ₿0.29	$11.91M ₿134.19	$8.65M ₿97.51
1754	Milady Meme Coin LADYS	$0.000000009702 ₿0.00000000000010	-4.77	$8.62M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.62M ₿97.08	$8.62M ₿97.08
1755	Origin Dollar OUSD	$0.997 ₿0.000011	0.01	$8.61M ₿97.1	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$39.77K ₿0.44	$8.61M ₿97.1	$8.61M ₿97.1
1757	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.31	$8.57M ₿96.57	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.73M ₿143.5	$8.57M ₿96.57
1762	Stride Staked Atom STATOM	$4.01 ₿0.000045	-3.93	$8.5M ₿95.85	$4.25 ₿0.000047	$3.98 ₿0.000044	$195.62K ₿2.21	$8.5M ₿95.85	$8.5M ₿95.85
1766	ThetaDrop TDROP	$0.0007623 ₿0.0000000085	3.07	$8.42M ₿94.96	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.41K ₿1.17	$8.42M ₿94.96	$8.42M ₿94.96
1768	SYMMIO SYMM	$0.01143 ₿0.00000012	0.94	$8.41M ₿94.85	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.46 ₿0	$9.79M ₿110.4	$8.41M ₿94.85
1770	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-2.58	$8.38M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.07K ₿4.3	$8.4M ₿94.7	$8.38M ₿94.58
1774	Bitcoin USD (BTCFi) BTCUSD	$0.9814 ₿0.000011	-0.57	$8.35M ₿94.31	$0.9989 ₿0.000011	$0.9814 ₿0.000010	$621.51 ₿0.01	$8.35M ₿94.31	$8.35M ₿94.31
1775	Wojak WOJAK	$0.00012 ₿0.0000000013	0.72	$8.36M ₿94.36	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.02K ₿7.51	$8.36M ₿94.36	$8.36M ₿94.36
1776	Aura BAL AURABAL	$2.27 ₿0.000025	0.22	$8.35M ₿94.08	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.35M ₿94.08	$8.35M ₿94.08
1778	Dinero DINERO	$0.009813 ₿0.00000011	-0.40	$8.27M ₿93.27	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.85 ₿0	$12.36M ₿139.29	$8.27M ₿93.27
1785	MESSIER M87	$0.000009239 ₿0.00000000010	1.56	$8.18M ₿92.21	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.47K ₿4.01	$8.18M ₿92.21	$8.18M ₿92.21
1786	Dora Factory DORA	$0.008179 ₿0.000000092	-0.44	$8.18M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.18K ₿0.27	$8.18M ₿92.3	$8.18M ₿92.3
1787	Aventus AVT	$0.8266 ₿0.0000093	1.43	$8.17M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$27.89K ₿0.31	$8.76M ₿98.68	$8.17M ₿92.04
1791	NEM XEM	$0.0008997 ₿0.000000010	6.71	$8.1M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.5M ₿39.44	$8.1M ₿91.28	$8.1M ₿91.28
1795	Kekius Maximus KEKIUS	$0.008064 ₿0.000000090	-3.60	$8.07M ₿90.95	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$774.79K ₿8.87	$8.07M ₿90.95	$8.07M ₿90.95
1796	Zephyr Protocol ZEPH	$0.733 ₿0.0000082	-3.70	$8.06M ₿90.9	$0.769 ₿0.0000085	$0.7318 ₿0.0000082	$429.18K ₿4.84	$8.06M ₿90.9	$8.06M ₿90.9
1797	GamerCoin GHX	$0.01146 ₿0.00000012	-2.98	$8.06M ₿90.71	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$164.46K ₿1.85	$9.26M ₿104.29	$8.06M ₿90.71
1798	Telos TLOS	$0.01917 ₿0.00000021	-2.55	$8.05M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.28	$8.05M ₿90.79	$8.05M ₿90.79
1803	Polkastarter POLS	$0.08054 ₿0.00000090	-1.57	$7.99M ₿90.17	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.52K ₿1.52	$8.06M ₿90.89	$7.99M ₿90.17
1808	Pangolin PNG	$0.03539 ₿0.00000039	0.71	$7.94M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$533.64K ₿6.01	$19.03M ₿214.26	$7.94M ₿89.36
1811	Iron Fish IRON	$0.1132 ₿0.0000012	0.54	$7.91M ₿89.19	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.74K ₿3.1	$7.92M ₿89.24	$7.91M ₿89.19
1812	Step Finance STEP	$0.02479 ₿0.00000027	4.08	$7.89M ₿88.85	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.88K ₿0.09	$8.18M ₿92.19	$7.89M ₿88.85
1813	Tokemak TOKE	$0.094 ₿0.0000010	1.53	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.37K ₿0.25	$9.4M ₿106.06	$7.88M ₿88.86
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.29	$7.85M ₿88.54	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.66K ₿1.03	$17.71M ₿199.62	$7.85M ₿88.54
1822	ORIGYN OGY	$0.0009448 ₿0.000000010	-1.11	$7.76M ₿87.43	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$286.09K ₿3.23	$9.84M ₿110.95	$7.76M ₿87.43
1825	Acala ACA	$0.006609 ₿0.000000074	0.26	$7.71M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.2M ₿13.77	$10.57M ₿119.39	$7.71M ₿87.06
1827	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	47.09	$7.69M ₿86.5	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$5.86K ₿0.07	$7.69M ₿86.5	$7.69M ₿86.5
1830	Star Atlas DAO POLIS	$0.02334 ₿0.00000026	0.21	$7.66M ₿86.18	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.22K ₿0.94	$8.4M ₿94.61	$7.66M ₿86.18
1831	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.01	$7.64M ₿86.14	$1 ₿0.000011	$0.9987 ₿0.000011	$2.03M ₿22.83	$7.64M ₿86.14	$7.64M ₿86.14
1832	PondCoin PNDC	$0.00000008239 ₿0.00000000000092	4.88	$7.62M ₿85.98	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.53K ₿1.21	$34.66M ₿391.17	$7.62M ₿85.98
1833	Manchester City Fan Token CITY	$0.6065 ₿0.0000068	-0.36	$7.6M ₿85.63	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$708.84K ₿8.15	$11.99M ₿135.06	$7.6M ₿85.63
1841	Bluzelle BLZ	$0.0161 ₿0.00000018	0.21	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.43K ₿2.25	$8.05M ₿90.79	$7.56M ₿85.19
1842	Measurable Data Token MDT	$0.01245 ₿0.00000014	-2.04	$7.55M ₿85.19	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$603.73K ₿6.3	$12.46M ₿140.5	$7.55M ₿85.19
1844	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.92	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿84.92	$7.53M ₿84.92
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.02 ₿0.033	-0.16	$7.5M ₿84.39	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$45.33K ₿0.51	$7.5M ₿84.39	$7.5M ₿84.39
1850	Alltoscan ATS	$0.1091 ₿0.0000012	-2.91	$7.46M ₿84.09	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.19K ₿2.17	$10.92M ₿123.06	$7.46M ₿84.09
1851	Re7 WETH RE7WETH	$3,052.7 ₿0.034	-0.59	$7.44M ₿83.8	$3,078.85 ₿0.034	$3,048.69 ₿0.034	$0	$7.44M ₿83.8	$7.44M ₿83.8
1853	Atletico Madrid ATM	$0.9524 ₿0.000010	-1.45	$7.42M ₿83.62	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$669.03K ₿7.56	$9.53M ₿107.34	$7.42M ₿83.62
1860	Freya Protocol FREYA	$0.01428 ₿0.00000016	-3.90	$7.32M ₿81.08	$0.01494 ₿0.00000016	$0.0136 ₿0.00000015	$51.22K ₿0.57	$8.03M ₿88.9	$7.32M ₿81.08
1862	KRYLL KRL	$0.1816 ₿0.0000020	-0.85	$7.31M ₿82.38	$0.1832 ₿0.0000020	$0.1814 ₿0.0000020	$100.52K ₿1.13	$8.97M ₿101.16	$7.31M ₿82.38
1863	Nash Exchange NEX	$0.1636 ₿0.0000018	-5.23	$7.31M ₿82.35	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.26	$7.31M ₿82.35
1865	CHEQD Network CHEQ	$0.007489 ₿0.000000084	-0.71	$7.29M ₿82.22	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$207.13K ₿2.34	$9.45M ₿106.5	$7.29M ₿82.22
1866	Divi DIVI	$0.001603 ₿0.000000018	11.37	$7.3M ₿81.95	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.21K ₿0.66	$7.3M ₿81.97	$7.3M ₿81.95
1867	HashAI HASHAI	$0.00008106 ₿0.00000000091	-3.16	$7.25M ₿81.75	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.54K ₿2.44	$7.7M ₿86.81	$7.25M ₿81.75
1868	Fantom Bomb FBOMB	$0.01574 ₿0.00000017	-2.75	$7.25M ₿81.68	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.51K ₿0.19	$7.25M ₿81.68	$7.25M ₿81.68
1869	BFG Token BFG	$0.01068 ₿0.00000012	0.22	$7.25M ₿81.67	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.35K ₿0.07	$35.38M ₿398.78	$7.25M ₿81.67
1872	Brickken BKN	$0.1009 ₿0.0000011	-0.53	$7.21M ₿81.24	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.77K ₿0.89	$14.43M ₿162.67	$7.21M ₿81.24
1877	The Arena ARENA	$0.001523 ₿0.000000017	-4.73	$7.15M ₿80.62	$0.001599 ₿0.000000017	$0.001523 ₿0.000000017	$50.3K ₿0.56	$15.23M ₿171.69	$7.15M ₿80.62
1878	Build On BNB BOB	$0.00000001696 ₿0.00000000000019	-3.99	$7.13M ₿80.16	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$1.04M ₿11.77	$7.13M ₿80.16	$7.13M ₿80.16
1880	Numbers Protocol NUM	$0.008295 ₿0.000000093	3.10	$7.11M ₿80.15	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$204.76K ₿2.32	$7.2M ₿81.09	$7.11M ₿80.15
1881	Gold DAO GOLDAO	$0.008932 ₿0.00000010	-7.83	$7.11M ₿80.14	$0.009691 ₿0.00000010	$0.008606 ₿0.000000096	$3.15K ₿0.04	$8.86M ₿99.88	$7.11M ₿80.14
1882	dogi DOGI	$0.3386 ₿0.0000038	-13.95	$7.11M ₿80.15	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$81.82 ₿0	$7.11M ₿80.15	$7.11M ₿80.15
1883	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿80.11	$1.18 ₿0.000013	$1.18 ₿0.000013	$38.56K ₿0.44	$12.95M ₿145.96	$7.11M ₿80.11
1884	Zircuit ZRC	$0.003099 ₿0.000000035	-3.66	$7.08M ₿79.78	$0.003399 ₿0.000000038	$0.003096 ₿0.000000034	$3.37M ₿51.03	$31.14M ₿351	$7.08M ₿79.78
1887	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.09	$7.02M ₿79.09	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.73K ₿0.56	$30.68M ₿345.81	$7.02M ₿79.09
1890	Pocketcoin PKOIN	$0.6095 ₿0.0000068	-0.27	$6.96M ₿78.47	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$47.22K ₿0.53	$7.49M ₿84.42	$6.96M ₿78.47
1896	Gearbox GEAR	$0.0006931 ₿0.0000000078	-12.32	$6.93M ₿78.07	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$175.86K ₿1.98	$6.93M ₿78.07	$6.93M ₿78.07
1898	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.19	$6.93M ₿78.07	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.8K ₿1.58	$14.76M ₿166.27	$6.93M ₿78.07
1900	LooPIN Network LOOPIN	$0.1599 ₿0.0000017	-0.05	$6.91M ₿77.93	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$167.14 ₿0	$7.89M ₿88.97	$6.91M ₿77.93
1903	crow with knife CAW	$0.00000000899 ₿0.00000000000010	-2.24	$6.9M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$39.71K ₿0.45	$6.9M ₿77.8	$6.9M ₿77.8
1904	Propchain PROPC	$0.1607 ₿0.0000018	1.37	$6.9M ₿77.75	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$304.43K ₿3.43	$10.25M ₿115.54	$6.9M ₿77.75
1910	Metahero HERO	$0.0007303 ₿0.0000000082	-0.04	$6.85M ₿77.16	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.51K ₿0.23	$7.15M ₿80.46	$6.85M ₿77.16
1913	Metacade MCADE	$0.003893 ₿0.000000043	-0.59	$6.82M ₿76.88	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$505.4K ₿5.73	$7.78M ₿87.74	$6.82M ₿76.88
1914	Altura ALU	$0.006883 ₿0.000000077	-8.02	$6.82M ₿76.78	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.42M ₿15.95	$6.82M ₿76.78	$6.82M ₿76.78
1915	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.43	$6.81M ₿76.75	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.1	$6.81M ₿76.75	$6.81M ₿76.75
1917	Swell SWELL	$0.001634 ₿0.000000018	-2.58	$6.71M ₿75.66	$0.001682 ₿0.000000018	$0.00163 ₿0.000000018	$773.24K ₿8.72	$16.34M ₿184.26	$6.71M ₿75.66
1918	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.01*	$6.69M ₿75.53	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.02K ₿0.26	$6.69M ₿75.53	$6.69M ₿75.53
1920	Contentos COS	$0.001289 ₿0.000000014	-1.49	$6.67M ₿75.28	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$385.91K ₿4.35	$12.76M ₿143.97	$6.67M ₿75.28
1921	Nakamoto Games NAKA	$0.1027 ₿0.0000011	-9.55	$6.67M ₿75.03	$0.1136 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿14.58	$18.48M ₿207.82	$6.67M ₿75.03
1922	Lion Cat LCAT	$0.01231 ₿0.00000013	0.06	$6.66M ₿75.08	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.17K ₿0.14	$7.39M ₿83.3	$6.66M ₿75.08
1923	MATH MATH	$0.0355 ₿0.00000040	-0.40	$6.63M ₿74.91	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.44K ₿2.21	$7.1M ₿80.16	$6.63M ₿74.91
1924	Arsenal Fan Token AFC	$0.4118 ₿0.0000046	-1.08	$6.62M ₿74.61	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.43M ₿23.45	$16.44M ₿185.26	$6.62M ₿74.61
1925	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-2.36	$6.59M ₿74.23	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.06K ₿0.58	$6.59M ₿74.23	$6.59M ₿74.23
1926	Frax Price Index Share FPIS	$0.1692 ₿0.0000019	-0.19	$6.57M ₿74.44	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$480.83 ₿0.01	$16.92M ₿191.72	$6.57M ₿74.44
1932	BountyMarketCap BMC	$0.06549 ₿0.00000073	-0.63	$6.54M ₿73.7	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.34K ₿0.16	$6.54M ₿73.7	$6.54M ₿73.7
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1938	AC Milan Fan Token ACM	$0.5111 ₿0.0000057	-1.36	$6.47M ₿72.96	$0.5238 ₿0.0000058	$0.5107 ₿0.0000057	$679.56K ₿7.94	$10.17M ₿114.71	$6.47M ₿72.96
1939	Cryptex Finance CTX	$0.7879 ₿0.0000088	-4.57	$6.46M ₿72.86	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$414.55K ₿4.68	$7.88M ₿88.81	$6.46M ₿72.86
1942	Clover Finance CLV	$0.005253 ₿0.000000059	-0.29	$6.44M ₿72.49	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$597.04K ₿6.74	$10.53M ₿118.44	$6.44M ₿72.49
1948	nubcat NUB	$0.006378 ₿0.000000072	-4.70	$6.39M ₿72.04	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$296.91K ₿3.35	$6.39M ₿72.04	$6.39M ₿72.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}