Страница результатов 10 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	EverValue Coin EVA	$1.15	3.11	$17.87M	$1.15	$1.06	$2.12K	$21.51M	$17.87M
1196	MorpheusAI MOR	$4.78	1.73	$17.82M	$4.8	$4.69	$56.88K	$32.43M	$17.82M
1197	Coinweb CWEB	$0.002917 ₿0.00000016	-3.64	$17.8M ₿766.89	$0.003028 ₿0.00000017	$0.002802 ₿0.00000016	$210.48K ₿2.15	$22.14M ₿1.28K	$17.8M ₿766.89
1198	Frontier Token FRONT	$0.1974 ₿0.000017	2.06	$17.79M ₿1.55K	$0.1976 ₿0.000018	$0.1902 ₿0.000016	$1.09 ₿463.69	$17.79M ₿1.59K	$17.79M ₿1.55K
1199	HOPR HOPR	$0.03358 ₿0.0000019	0.30	$17.75M ₿855.33	$0.03413 ₿0.0000020	$0.03289 ₿0.0000019	$247.57K ₿10.24	$18.61M ₿880.4	$17.75M ₿855.33
1200	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.08	$17.7M	$1	$0.9977	$94.96K	$17.7M	$17.7M
1204	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,448.83	0.86	$17.63M	$2,456.21	$2,422.79	$50.81K	$17.63M	$17.63M
1207	THORWallet DEX TGT	$0.02985 ₿0.00000048	-4.32	$17.56M ₿251.73	$0.03187 ₿0.00000056	$0.0297 ₿0.00000045	$104.5K ₿2.89	$27.01M ₿422.16	$17.56M ₿251.73
1209	Klever KLV	$0.001939 ₿0.000000050	-1.41	$17.51M ₿455.86	$0.001967 ₿0.000000051	$0.001929 ₿0.000000049	$288.3K ₿13.77	$17.51M ₿455.85	$17.51M ₿455.86
1210	Lumia LUMIA	$0.2315	4.05	$17.46M	$0.2321	$0.2199	$3M	$55.37M	$17.46M
1212	Games for a Living GFAL	$0.003323 ₿0.00000050	0.99	$17.45M ₿805.22	$0.003335 ₿0.00000052	$0.003285 ₿0.00000048	$103.19K ₿9.09	$33.22M ₿5.1K	$17.45M ₿805.22
1213	Luna by Virtuals LUNA	$0.0175	9.39	$17.42M	$0.01745	$0.0156	$671.18K	$17.42M	$17.42M
1214	GOUT GOUT	$0.0001136	-16.09	$17.42M	$0.0001363	$0.0001095	$814.03K	$17.42M	$17.42M
1217	Guild of Guardians GOG	$0.02313 ₿0.0000025	-0.66	$17.4M ₿1.42K	$0.02344 ₿0.0000025	$0.02287 ₿0.0000018	$447.68K ₿27.1	$23.14M ₿2.56K	$17.4M ₿1.42K
1218	SynFutures F	$0.009045	-2.92	$17.39M	$0.009846	$0.008983	$68.59M	$90.43M	$17.39M
1219	Bella Protocol BEL	$0.2169 ₿0.000031	4.59	$17.38M ₿1.88K	$0.2187 ₿0.000038	$0.2063 ₿0.000027	$3.62M ₿1.5K	$21.73M ₿3.16K	$17.38M ₿1.88K
1220	OG Fan Token OG	$4.04 ₿0.000092	-0.81	$17.37M ₿439.65	$4.07 ₿0.000092	$4 ₿0.000085	$5M ₿122.09	$20.2M ₿460.23	$17.37M ₿439.65
1223	Harvest Finance FARM	$25.74 ₿0.0015	2.68	$17.3M ₿1.01K	$25.77 ₿0.0016	$25.02 ₿0.00095	$2.51M ₿2.76K	$17.77M ₿1.04K	$17.3M ₿1.01K
1224	Gold DAO GOLDAO	$0.02423	-6.33	$17.26M	$0.02603	$0.0213	$28.67K	$24.21M	$17.26M
1225	Maya Protocol CACAO	$0.1719 ₿0.000017	1.37	$17.2M ₿1.73K	$0.1719 ₿0.000018	$0.1694 ₿0.000016	$322.77K ₿16.88	$17.2M ₿1.73K	$17.2M ₿1.73K
1226	DOVU DOVU	$0.001739 ₿0.000000040	-3.44	$17.19M ₿333.14	$0.001804 ₿0.000000043	$0.00173 ₿0.000000039	$70.01K ₿2.36	$17.31M ₿402.18	$17.19M ₿333.14
1227	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01548 ₿0.00000014	$0.008083 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1228	AS Roma Fan Token ASR	$2.32 ₿0.000085	-1.28	$17.16M ₿484.41	$2.35 ₿0.000089	$2.29 ₿0.000055	$1.49M ₿1.92K	$23.19M ₿862.71	$17.16M ₿484.41
1229	sudeng HIPPO	$0.001703	3.59	$17.05M	$0.001713	$0.001633	$13.85M	$17.05M	$17.05M
1230	ApeX APEX	$0.1752 ₿0.000046	1.45	$17.03M ₿2.11K	$0.1786 ₿0.000048	$0.1704 ₿0.000045	$2.33M ₿1.6K	$87.03M ₿46.01K	$17.03M ₿2.11K
1231	Blockasset BLOCK	$0.08545 ₿0.0000024	4.81	$17.01M ₿587.91	$0.08585 ₿0.0000025	$0.08097 ₿0.0000019	$188.59K ₿6.19	$27.35M ₿775.19	$17.01M ₿587.91
1232	JumpToken JMPT	$1.16 ₿0.000014	1.25	$16.95M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$14.21K ₿0.02	$35.58M ₿445.88	$16.95M ₿203.75
1233	Catizen CATI	$0.0822	3.65	$16.94M	$0.08251	$0.07888	$4.63M	$82.24M	$16.94M
1235	Empyreal EMP	$56.71 ₿0.00065	-0.16	$16.9M ₿195.42	$59.71 ₿0.00067	$55.6 ₿0.00065	$32.12K ₿0.51	$16.9M ₿195.42	$16.9M ₿195.42
1236	Swarms SWARMS	$0.01685	4.08	$16.86M	$0.01711	$0.01579	$4.56M	$16.86M	$16.86M
1238	Compound Basic Attention Token CBAT	$0.002654 ₿0.000000091	4.45	$16.82M ₿637.9	$0.00266 ₿0.000000097	$0.002541 ₿0.000000091	$0 ₿0	$16.82M ₿637.9	$16.82M ₿637.9
1239	Redbelly Network RBNT	$0.01647	1.62	$16.79M	$0.01702	$0.01619	$400.68K	$164.63M	$16.79M
1241	American Coin USA	$0.00000143	11.41	$16.67M	$0.00000148	$0.00000128	$919.32K	$16.67M	$16.67M
1242	Perpetual Protocol PERP	$0.2294 ₿0.000019	5.03	$16.66M ₿1.45K	$0.2295 ₿0.000022	$0.218 ₿0.000019	$4.64M ₿407.14	$34.42M ₿3K	$16.66M ₿1.45K
1246	The Doge NFT DOG	$0.001253 ₿0.00000023	3.31	$16.61M ₿3.5K	$0.001246 ₿0.00000024	$0.001207 ₿0.00000022	$187.23K ₿55.01	$21.28M ₿3.98K	$16.61M ₿3.5K
1247	IlluminatiCoin NATI	$0.0000005018 ₿0.0000000000010	-10.45	$16.56M ₿0	$0.0000005635 ₿0.0000000000011	$0.0000004921 ₿0.0000000000010	$42K ₿0.06	$16.56M ₿35.12	$16.56M ₿0
1249	michi $MICHI	$0.02971	2.18	$16.52M	$0.02993	$0.02786	$1.99M	$16.52M	$16.52M
1250	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5695 ₿0.0000052	$0.5036 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1252	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01861 ₿0.00000017	$0.01792 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1253	AION 5100 AION	$0.7794	4.08	$16.37M	$0.7943	$0.6696	$116.23K	$16.37M	$16.37M
1254	ThetaDrop TDROP	$0.00148 ₿0.000000069	-0.70	$16.36M ₿766.6	$0.001514 ₿0.000000073	$0.001469 ₿0.000000068	$89.14K ₿12.76	$16.36M ₿766.6	$16.36M ₿766.6
1255	Stride Staked Atom STATOM	$6.46 ₿0.00020	2.90	$16.29M ₿647.71	$6.45 ₿0.00021	$6.27 ₿0.00020	$413.29K ₿7.3	$16.29M ₿647.71	$16.29M ₿647.71
1257	Dexalot ALOT	$0.2829 ₿0.0000096	1.10	$16.24M ₿463.72	$0.2832 ₿0.0000097	$0.2789 ₿0.0000091	$15.16K ₿2.85	$28.3M ₿967.58	$16.24M ₿463.72
1258	Vyvo Smart Chain VSC	$0.00349 ₿0.00000034	-2.74	$16.18M ₿782.85	$0.003603 ₿0.00000035	$0.003452 ₿0.00000033	$158.41K ₿9.63	$69.85M ₿6.98K	$16.18M ₿782.85
1260	Contentos COS	$0.003102 ₿0.00000019	7.27	$16.06M ₿981.81	$0.003153 ₿0.00000020	$0.002885 ₿0.00000019	$2.26M ₿57.18	$30.72M ₿1.9K	$16.06M ₿981.81
1263	Vara Network VARA	$0.004688 ₿0.0000014	-0.18	$16.03M ₿619.67	$0.004919 ₿0.0000018	$0.004679 ₿0.0000013	$217.64K ₿76.56	$46.92M ₿14.99K	$16.03M ₿619.67
1264	Inverse Finance INV	$26.89 ₿0.00083	-0.90	$16.02M ₿428.1	$27.85 ₿0.00084	$26.41 ₿0.00079	$451.26K ₿8.13	$16.54M ₿460.39	$16.02M ₿428.1
1265	Alkimi $ADS	$0.08324 ₿0.0000027	3.36	$15.99M ₿499.37	$0.08386 ₿0.0000028	$0.0799 ₿0.0000026	$169.76K ₿3.28	$20.8M ₿687.93	$15.99M ₿499.37
1266	Bitrise Token BRISE	$0.00000004028 ₿0.0000000000029	-1.81	$15.94M ₿1.16K	$0.00000004109 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.54M ₿31.31	$17.2M ₿1.25K	$15.94M ₿1.16K
1267	pippin PIPPIN	$0.01589	5.67	$15.91M	$0.01607	$0.0147	$5.81M	$15.91M	$15.91M
1268	Unizen ZCX	$0.02523 ₿0.0000044	0.19	$15.86M ₿3.11K	$0.02569 ₿0.0000047	$0.02419 ₿0.0000044	$392.59K ₿36.79	$23.89M ₿4.25K	$15.86M ₿3.11K
1269	DIMO DIMO	$0.04618 ₿0.0000055	-1.87	$15.85M ₿1.19K	$0.04713 ₿0.0000057	$0.0446 ₿0.0000053	$177.13K ₿5.67	$46.18M ₿5.57K	$15.85M ₿1.19K
1270	Penpie PNP	$3 ₿0.000068	11.04	$15.78M ₿313.31	$3 ₿0.000071	$2.66 ₿0.000052	$116.8K ₿5.25	$29.98M ₿683.99	$15.78M ₿313.31
1273	Quickswap QUICK	$20.72 ₿0.0011	2.74	$15.6M ₿719.54	$20.72 ₿0.0012	$20.16 ₿0.0011	$4.76K ₿0.29	$20.72M ₿1.19K	$15.6M ₿719.54
1274	Indigo Protocol INDY	$0.8673 ₿0.000036	0.43	$15.52M ₿404.77	$0.8774 ₿0.000039	$0.8549 ₿0.000036	$14.01K ₿3.74	$30.36M ₿1.29K	$15.52M ₿404.77
1275	Neuron NRN	$0.03612	1.26	$15.51M	$0.03615	$0.03549	$228.58K	$36.15M	$15.51M
1276	Metacade MCADE	$0.009192 ₿0.00000021	-1.17	$15.49M ₿370.05	$0.009864 ₿0.00000023	$0.008937 ₿0.00000017	$968.88K ₿8.26	$18.36M ₿421.43	$15.49M ₿370.05
1277	WATCoin WATC	$0.000308	-0.01*	$15.45M	$0.000308	$0.000307	$41.33K	$17.12M	$15.45M
1279	Token dForce USD USX	$0.9957 ₿0.000015	-0.13	$15.39M ₿473.66	$0.9977 ₿0.000015	$0.9946 ₿0.000014	$28.82K ₿0.48	$134.06M ₿2.48K	$15.39M ₿473.66
1281	Cortex CTXC	$0.06668 ₿0.0000057	0.98	$15.38M ₿1.26K	$0.06691 ₿0.0000059	$0.0656 ₿0.0000056	$1.41M ₿93.21	$20M ₿1.72K	$15.38M ₿1.26K
1282	REVOX REX	$0.007583	6.61	$15.33M	$0.007663	$0.00696	$688.05K	$22.75M	$15.33M
1285	Book of Ethereum BOOE	$0.1531	42.29	$15.32M	$0.1516	$0.1067	$405.08K	$15.32M	$15.32M
1286	THORSwap THOR	$0.07785 ₿0.0000041	13.05	$15.31M ₿717.76	$0.07818 ₿0.0000042	$0.06847 ₿0.0000041	$43.14K ₿2.54	$21.9M ₿1.75K	$15.31M ₿717.76
1287	ONBUFF LWA	$0.01987 ₿0.00000057	1.39	$15.3M ₿439.39	$0.01994 ₿0.00000058	$0.01959 ₿0.00000056	$543.94K ₿4.82	$15.3M ₿439.39	$15.3M ₿439.39
1288	Bluzelle BLZ	$0.03266 ₿0.0000062	0.27	$15.26M ₿2.67K	$0.03298 ₿0.0000063	$0.0324 ₿0.0000060	$873.53K ₿110.02	$16.35M ₿3.11K	$15.26M ₿2.67K
1289	Build On BNB BOB	$0.00000003624	0.84	$15.25M	$0.00000003764	$0.00000003526	$3.05M	$15.25M	$15.25M
1291	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$15.23M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.31M ₿281.53	$15.23M	$15.23M ₿0
1293	AMATERASU OMIKAMI OMIKAMI	$0.01512 ₿0.000000039	1.24	$15.12M ₿39.87	$0.01546 ₿0.000000042	$0.01468 ₿0.000000039	$93.73K ₿0.19	$15.12M ₿39.87	$15.12M ₿39.87
1298	Basenji BENJI	$0.01501 ₿0.00000075	0.58	$15.02M ₿0	$0.01509 ₿0.00000091	$0.01431 ₿0.00000072	$3.26M ₿48.72	$15.02M ₿757.34	$15.02M ₿0
1299	PiP PIP	$19.09	0.54	$15.01M	$19.54	$18.53	$106.92K	$15.01M	$15.01M
1300	Equilibria Finance EQB	$0.4436 ₿0.000010	-0.10	$15.01M ₿314.25	$0.4558 ₿0.000011	$0.4409 ₿0.000010	$14.89K ₿1	$44.34M ₿1.09K	$15.01M ₿314.25
1301	REI Network REI	$0.01531 ₿0.0000015	2.24	$14.99M ₿1.54K	$0.01549 ₿0.0000016	$0.01498 ₿0.0000015	$2.74M ₿367.76	$15.32M ₿1.59K	$14.99M ₿1.54K
1302	PIXL PIXL	$0.02989 ₿0.0000011	2.70	$14.93M ₿555.71	$0.02993 ₿0.0000011	$0.0263 ₿0.0000011	$8.65K ₿0.87	$14.93M ₿555.71	$14.93M ₿555.71
1304	Spectral SPEC	$0.7206	-2.48	$14.84M	$0.762	$0.7105	$3.43M	$72M	$14.84M
1305	Tranchess CHESS	$0.07392 ₿0.0000038	-5.36	$14.84M ₿593.76	$0.08471 ₿0.0000039	$0.07391 ₿0.0000037	$12.72M ₿62.03	$22.18M ₿1.14K	$14.84M ₿593.76
1307	Alchemix USD ALUSD	$0.9996 ₿0.000014	0.67	$14.82M ₿2.43K	$0.9997 ₿0.000014	$0.9916 ₿0.000013	$217.1K ₿3.85	$14.82M ₿2.43K	$14.82M ₿2.43K
1309	Sleepless AI AI	$0.1134 ₿0.000020	4.23	$14.75M ₿2.68K	$0.1137 ₿0.000021	$0.1086 ₿0.000020	$6.33M ₿662.32	$113.45M ₿20.64K	$14.75M ₿2.68K
1310	UPCX UPC	$3.55 ₿0.000034	0.20	$14.71M ₿37.6	$3.55 ₿0.000034	$3.53 ₿0.000032	$1.01M ₿13.51	$2.77B ₿26.92K	$14.71M ₿37.6
1311	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002816 ₿0.000000026	$0.001873 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1312	Telos TLOS	$0.03488 ₿0.0000046	0.84	$14.65M ₿1.94K	$0.0349 ₿0.0000048	$0.03393 ₿0.0000046	$2.07M ₿101.21	$14.65M ₿1.97K	$14.65M ₿1.94K
1314	Thena THE	$0.2656 ₿0.0000075	3.47	$14.64M ₿209.47	$0.2669 ₿0.0000078	$0.2563 ₿0.0000074	$7.27M ₿16.64	$68.81M ₿1.14K	$14.64M ₿209.47
1315	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1316	COCA COCA	$0.1284	-0.47	$14.6M	$0.1293	$0.1283	$267.96K	$128.4M	$14.6M
1320	Shadow Token SHDW	$0.08979 ₿0.000027	2.16	$14.52M ₿4.41K	$0.09117 ₿0.000031	$0.08788 ₿0.000026	$197.31K ₿53.41	$15.18M ₿4.64K	$14.52M ₿4.41K
1321	AMO Coin AMO	$0.0006848 ₿0.000000013	-0.33	$14.52M ₿256.9	$0.0007031 ₿0.000000014	$0.0006788 ₿0.000000013	$287.9K ₿2.06	$14.52M ₿285.15	$14.52M ₿256.9
1322	Stake DAO SDT	$0.2292 ₿0.0000040	1.33	$14.51M ₿220.04	$0.2299 ₿0.0000041	$0.2238 ₿0.0000039	$9.64K ₿0.03	$15.39M ₿257.26	$14.51M ₿220.04
1323	GoGoPool GGP	$2.05 ₿0.00020	2.25	$14.5M ₿706.93	$2.05 ₿0.00020	$1.98 ₿0.00019	$289.68 ₿0.8	$39.56M ₿3.82K	$14.5M ₿706.93
1324	Propchain PROPC	$0.3937 ₿0.000060	1.51	$14.48M ₿995.51	$0.3959 ₿0.000063	$0.3872 ₿0.000059	$439.52K ₿27.04	$25.11M ₿5.08K	$14.48M ₿995.51
1326	Quickswap QUICK	$0.01917 ₿0.0000011	2.26	$14.44M ₿693.1	$0.01918 ₿0.0000011	$0.01871 ₿0.0000011	$3.26M ₿60.39	$18.21M ₿1K	$14.44M ₿693.1
1327	WEMIX Dollar WEMIX$	$0.9912 ₿0.000038	0.15	$14.43M ₿410.77	$1.01 ₿0.	$0.9813 ₿0.	$59.42K ₿0	$14.43M ₿453.2	$14.43M ₿410.77
1328	Star Atlas DAO POLIS	$0.04918 ₿0.0000054	1.06	$14.39M ₿1.34K	$0.05022 ₿0.0000054	$0.04845 ₿0.0000053	$217.9K ₿5.06	$17.71M ₿1.95K	$14.39M ₿1.34K
1329	Sendcoin SEND	$0.01437	1.06	$14.38M	$0.01483	$0.01411	$141.07K	$14.38M	$14.38M
1330	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,715 ₿1.00047	0.38	$14.37M ₿0	$107,703 ₿1.015	$106,726 ₿0.98	$22.78K ₿10.65	$14.37M	$14.37M ₿0
1333	Vita Inu VINU	$0.00000001587 ₿0.00000000000029	0.25	$14.28M ₿266.49	$0.00000001637 ₿0.00000000000034	$0.00000001569 ₿0.00000000000029	$2.44M ₿55.4	$14.28M ₿266.49	$14.28M ₿266.49
1334	Aladdin DAO ALD	$0.09492 ₿0.00000088	-8.37	$14.22M ₿132.71	$0.1035 ₿0.00000094	$0.09383 ₿0.00000082	$119.74K ₿26.55	$14.24M ₿132.85	$14.22M ₿132.71
1335	Artrade ATR	$0.01127 ₿0.00000071	0.91	$14.21M ₿1.32K	$0.01135 ₿0.00000086	$0.01105 ₿0.00000067	$862.18K ₿18.04	$14.26M ₿1.32K	$14.21M ₿1.32K
1336	Storm STMX	$0.001289 ₿0.00000014	53.40	$14.21M ₿1.64K	$0.001382 ₿0.00000015	$0.0008324 ₿0.00000014	$8.19M ₿60.54	$16.15M ₿1.86K	$14.21M ₿1.64K
1339	Brickken BKN	$0.1982 ₿0.000011	1.61	$14.16M ₿360.89	$0.2006 ₿0.000011	$0.1763 ₿0.000010	$509.91K ₿3.37	$28.35M ₿1.58K	$14.16M ₿360.89
1340	Rupiah Token IDRT	$0.0000615 ₿0.00000000091	0.46	$14.15M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006109 ₿0.00000000087	$1.96K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1341	AstraAI ASTRA	$1.41 ₿0.000042	0.25	$14.14M ₿0	$1.45 ₿0.000044	$1.4 ₿0.000042	$191.5K ₿0.23	$14.14M ₿428.51	$14.14M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}