Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$64.39B
Volume total
BTC 61.24%     ETH 7.06%
Dominância

Página de Resultados 10 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1071 ankrETH  ANKRETH $2,109.26
₿0.058
-2.71 $22.34M
₿1.04K
$2,173.92
₿0.059
$2,099.78
₿0.058
$1.34K
₿0.61
$22.34M
₿1.04K
$22.34M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1072 Ultra  UOS $0.05186
₿0.0000032
0.94 $22.27M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$881.62K
₿28.45
$51.87M
₿3.26K
$22.27M
₿1.22K
Previsão de Preço do Ultra(uos)
1073 GXChain  GXC $0.2965
₿0.000036
5.29 $22.24M
₿2.71K
$0.3328
₿0.000040
$0.2816
₿0.0000069
$10.46K
₿1.15
$29.65M
₿3.61K
$22.24M
₿2.71K
Previsão de Preço do GXChain(gxc)
1074 Alchemix  ALCX $9.26
₿0.00056
-5.19 $22.23M
₿1.22K
$9.85
₿0.00058
$9.22
₿0.00049
$1.46M
₿419.86
$28.04M
₿1.62K
$22.23M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1075 Swell  SWELL $0.01016
-5.73 $22.13M
$0.01103
$0.00994
$8.23M
$101.6M
$22.13M
Previsão de Preço do Swell(swell)
1076 Slash Vision Labs  SVL $0.004466
-0.17 $22.07M
$0.004478
$0.004436
$1.03M
$44.68M
$22.07M
Previsão de Preço do Slash Vision Labs(svl)
1078 Polkastarter  POLS $0.2214
₿0.000015
2.68 $21.96M
₿1.56K
$0.2537
₿0.000016
$0.2144
₿0.000015
$2.57M
₿69.81
$22.13M
₿1.57K
$21.96M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1080 Mainframe  MFT $0.002336
₿0.00000016
-0.29 $21.93M
₿1.55K
$0.002356
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsão de Preço do Mainframe(mft)
1081 Alkimi  $ADS $0.1134
₿0.0000027
-6.20 $21.81M
₿499.37
$0.122
₿0.0000028
$0.1133
₿0.0000026
$196.11K
₿3.28
$28.38M
₿687.93
$21.81M
₿499.37
Previsão de Preço do Alkimi($ads)
1082 Sleepless AI  AI $0.1676
₿0.000020
-4.56 $21.79M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.82M
₿662.32
$167.6M
₿20.64K
$21.79M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1084 Taraxa  TARA $0.003951
₿0.00000014
-13.58 $21.67M
₿568.42
$0.004597
₿0.00000014
$0.003947
₿0.00000013
$1.57M
₿8.96
$42.41M
₿1.53K
$21.67M
₿568.42
Previsão de Preço do Taraxa(tara)
1085 Based Pepe  PEPE $0.00000005155
-2.69 $21.66M
$0.00000005465
$0.00000005135
$601.24K
$21.66M
$21.66M
Previsão de Preço do Based Pepe(pepe)
1086 GoGoPool ggAVAX  GGAVAX $23.66
₿0.00070
-4.78 $21.67M
₿0
$25.11
₿0.00071
$23.49
₿0.00069
$34.17K
₿0.03
$21.67M
$21.67M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1087 Redbelly Network  RBNT $0.02118
-4.64 $21.75M
$0.02221
$0.02118
$233.4K
$213.28M
$21.75M
Previsão de Preço do Redbelly Network(rbnt)
1090 Komodo  KMD $0.1525
₿0.0000068
-3.86 $21.45M
₿948.97
$0.1607
₿0.0000071
$0.1517
₿0.0000067
$1.5M
₿39.93
$21.45M
₿1.36K
$21.45M
₿948.97
Previsão de Preço do Komodo(kmd)
1091 agEUR  EURA $1.13
₿0.000015
0.18 $21.44M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$42.94K
₿19.45
$21.44M
₿272.47
$21.44M
₿272.47
Previsão de Preço do agEUR(eura)
1092 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.01 $21.33M
$1
$0.998
$1.19M
$21.33M
$21.33M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1093 T-mac DAO  TMG $12.18
₿0.00017
-1.48 $21.31M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.85K
₿0.07
$12.18B
₿178.38K
$21.31M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1097 Fracton Protocol  FT $0.2426
₿0.000030
-0.73 $21.23M
₿0
$0.2448
₿0.000031
$0.1915
₿0.000030
$2.31M
₿10.94
$24.27M
₿3.06K
$21.23M
₿0
Previsão de Preço do Fracton Protocol(ft)
1098 Rarible  RARI $1.18
₿0.000075
-3.20 $21.17M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$277.36K
₿48.94
$29.46M
₿1.9K
$21.17M
₿881.15
Previsão de Preço do Rarible(rari)
1099 BasedAI  BASEDAI $0.5933
₿0.00015
-5.58 $21.17M
₿0
$0.6458
₿0.00015
$0.5919
₿0.00014
$121.05K
₿56.24
$21.17M
₿5.36K
$21.17M
₿0
Previsão de Preço do BasedAI(basedai)
1100 district0x  DNT $0.02812
₿0.0000010
-8.45 $21.13M
₿801.55
$0.03071
₿0.0000011
$0.02829
₿0.0000010
$227.32K
₿13.6
$28.12M
₿1.07K
$21.13M
₿801.55
Previsão de Preço do district0x(dnt)
1101 Boba Oppa  BOBAOPPA $0.001057
₿0.0000000081
7.84 $21.17M
₿0
$0.001715
₿0.0000000082
$0.0009571
₿0.0000000063
$144.78K
₿8.47
$21.17M
₿811.62
$21.17M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1102 Pikaboss  PIKA $0.00000005009
₿0.00000000000024
-1.38 $21.08M
₿103.39
$0.0000000509
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.52K
₿0.91
$21.08M
₿103.39
$21.08M
₿103.39
Previsão de Preço do Pikaboss(pika)
1103 Shadow Token  SHDW $0.1297
₿0.000027
-8.71 $20.96M
₿4.41K
$0.1435
₿0.000031
$0.1288
₿0.000026
$713.42K
₿53.41
$21.91M
₿4.64K
$20.96M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1104 FC Barcelona Fan Token  BAR $2.06
₿0.000055
4.93 $20.8M
₿587.81
$2.08
₿0.000056
$1.97
₿0.000052
$12.06M
₿105.95
$82.09M
₿2.2K
$20.8M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1105 Polymath  POLY $0.02319
₿0.0000014
3.81 $20.84M
₿1.28K
$0.02385
₿0.0000016
$0.02122
₿0.0000013
$4.59K
₿0.29
$23.19M
₿1.42K
$20.84M
₿1.28K
Previsão de Preço do Polymath(poly)
1106 WATCoin  WATC $0.0004101
-0.97 $20.57M
$0.0004151
$0.0004081
$3.93K
$22.79M
$20.57M
Previsão de Preço do WATCoin(watc)
1107 HairDAO  HAIR $30.22
₿0.00067
-2.38 $20.54M
₿434.45
$31.45
₿0.00068
$30.22
₿0.00067
$632.1
₿0
$46.34M
₿1.04K
$20.54M
₿434.45
Previsão de Preço do HairDAO(hair)
1108 Crown by Third Time Games  CROWN $0.08212
₿0.000019
-9.01 $20.54M
₿3.05K
$0.09036
₿0.000021
$0.08212
₿0.000018
$140.54K
₿19.64
$20.54M
₿4.77K
$20.54M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1109 WaterNeuron  WTN $0.1753
4.55 $20.45M
$0.2012
$0.156
$8.91K
$20.45M
$20.45M
Previsão de Preço do WaterNeuron(wtn)
1111 OctaSpace  OCTA $0.5354
₿0.000020
-5.22 $20.36M
₿587.92
$0.5666
₿0.000020
$0.5342
₿0.000019
$461.81K
₿4.97
$20.36M
₿587.92
$20.36M
₿587.92
Previsão de Preço do OctaSpace(octa)
1112 Miracle Play  MPT $0.02382
₿0.0000017
2.00 $20.32M
₿660.53
$0.02385
₿0.0000019
$0.02331
₿0.0000016
$490.22K
₿16.1
$24.88M
₿795.27
$20.32M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1113 Star Atlas DAO  POLIS $0.07062
₿0.0000054
-2.10 $20.3M
₿1.34K
$0.07316
₿0.0000054
$0.07008
₿0.0000053
$276.98K
₿5.06
$25.42M
₿1.95K
$20.3M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1114 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.31 $20.28M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$55.69K
₿1.5
$153.64M
₿2.22K
$20.28M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1115 Adshares  ADS $0.5217
₿0.0000062
1.66 $20.21M
₿241.47
$0.5241
₿0.0000064
$0.5086
₿0.0000061
$18.26K
₿3.51
$20.22M
₿241.52
$20.21M
₿241.47
Previsão de Preço do Adshares(ads)
1116 Harvest Finance  FARM $30.06
₿0.0015
-3.90 $20.2M
₿1.01K
$31.8
₿0.0016
$30.04
₿0.00095
$573.57K
₿2.76K
$20.75M
₿1.04K
$20.2M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1120 Metacade  MCADE $0.01186
₿0.00000021
3.21 $19.84M
₿370.05
$0.01189
₿0.00000023
$0.01142
₿0.00000017
$4.95M
₿8.26
$23.74M
₿421.43
$19.84M
₿370.05
Previsão de Preço do Metacade(mcade)
1121 RETARDIO  RETARDIO $0.01985
₿0.00000024
7.71 $19.85M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.37M
₿4.93
$19.85M
₿246.79
$19.85M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1122 Puffer  PUFFER $0.1929
-7.80 $19.71M
$0.2101
$0.1919
$5.88M
$192.65M
$19.71M
Previsão de Preço do Puffer(puffer)
1123 Mango Markets  MNGO $0.0176
₿0.00000051
-1.28 $19.68M
₿666.43
$0.01804
₿0.00000051
$0.01744
₿0.00000032
$2.83K
₿17.03
$88.05M
₿2.56K
$19.68M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1124 Frontier Token  FRONT $0.2184
₿0.000017
-0.58 $19.73M
₿1.55K
$0.2219
₿0.000018
$0.2184
₿0.000016
$140.29
₿463.69
$19.73M
₿1.59K
$19.73M
₿1.55K
Previsão de Preço do Frontier Token(front)
1125 SideShift Token  XAI $0.134
₿0.0000027
0.04 $19.66M
₿360.39
$0.1363
₿0.0000027
$0.1337
₿0.0000026
$23.62K
₿0.14
$28.16M
₿568.86
$19.66M
₿360.39
Previsão de Preço do SideShift Token(xai)
1126 Lion Cat  LCAT $0.05202
-0.88 $19.65M
$0.06131
$0.0511
$267.12K
$31.19M
$19.65M
Previsão de Preço do Lion Cat(lcat)
1127 IlluminatiCoin  NATI $0.000000595
₿0.0000000000010
9.19 $19.59M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$32.04K
₿0.06
$19.59M
₿35.12
$19.59M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1129 OORT  OORT $0.04997
₿0.0000073
1.64 $19.5M
₿476.35
$0.05008
₿0.0000077
$0.04797
₿0.0000072
$1.12M
₿83.41
$99.89M
₿14.72K
$19.5M
₿476.35
Previsão de Preço do OORT(oort)
1130 Ninja Squad Token  NST $2.39
₿0.000086
-4.03 $19.48M
₿0
$2.54
₿0.00010
$2.38
₿0.000067
$51.02K
₿46.35
$19.48M
₿175.04
$19.48M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1131 Pepecoin  PEP $0.0002184
₿0.00000000046
-20.78 $19.59M
₿0
$0.000277
₿0.00000000060
$0.0002184
₿0.00000000046
$287.5K
₿0.15
$19.59M
₿8.44
$19.59M
₿0
Previsão de Preço do Pepecoin(pep)
1132 SwissCheese  SWCH $0.4541
₿0.000011
-16.59 $19.44M
₿211.92
$0.5518
₿0.000011
$0.4523
₿0.000010
$2.46M
₿8.94
$54.58M
₿1.39K
$19.44M
₿211.92
Previsão de Preço do SwissCheese(swch)
1134 Swarm  BZZ $0.3058
₿0.0000082
-21.46 $19.32M
₿524.1
$0.3972
₿0.0000082
$0.2788
₿0.0000080
$571.64K
₿15.67
$19.32M
₿524.1
$19.32M
₿524.1
Previsão de Preço do Swarm(bzz)
1135 Self Chain  SLF $0.1994
-3.59 $19.32M
$0.2078
$0.1987
$5.43M
$66.91M
$19.32M
Previsão de Preço do Self Chain(slf)
1136 WHY  WHY $0.00000004602
₿0.00000000000011
-5.90 $19.3M
₿0
$0.00000004894
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.24M
₿0.71
$19.3M
₿48.36
$19.3M
₿0
Previsão de Preço do WHY(why)
1137 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$357.76K
₿3.5
$19.28M
$19.28M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1138 CoinMetro  XCM $0.06374
₿0.0000012
7.58 $19.27M
₿371.1
$0.0638
₿0.0000012
$0.05782
₿0.0000012
$24.26K
₿0.05
$20.43M
₿403.41
$19.27M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1139 Flamingo Finance  FLM $0.03537
₿0.0000019
-9.94 $19.29M
₿1.13K
$0.04489
₿0.0000021
$0.03531
₿0.0000019
$48.04M
₿271.31
$19.29M
₿1.13K
$19.29M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1141 Cratos  CRTS $0.0003047
₿0.000000016
7.39 $19.16M
₿953.52
$0.0003342
₿0.000000019
$0.000275
₿0.000000014
$2.5M
₿7.93
$30.48M
₿1.64K
$19.16M
₿953.52
Previsão de Preço do Cratos(crts)
1142 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01914
-3.30 $19.14M
$0.02031
$0.01835
$39.84K
$19.14M
$19.14M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1145 Galatasaray Fan Token  GAL $2.81
₿0.000037
-3.21 $19.13M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$14.88M
₿16.25
$28.13M
₿371.3
$19.13M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1146 Klever  KLV $0.002112
₿0.000000050
-0.88 $19.09M
₿455.86
$0.002137
₿0.000000051
$0.002089
₿0.000000049
$449.76K
₿13.77
$19.09M
₿455.85
$19.09M
₿455.86
Previsão de Preço do Klever(klv)
1147 SynFutures  F $0.01174
-0.06 $18.86M
$0.01297
$0.01158
$6.16M
$116.34M
$18.86M
Previsão de Preço do SynFutures(f)
1149 Vara Network  VARA $0.006826
₿0.0000014
-19.36 $18.83M
₿619.67
$0.008912
₿0.0000018
$0.006567
₿0.0000013
$1.58M
₿76.56
$67.61M
₿14.99K
$18.83M
₿619.67
Previsão de Preço do Vara Network(vara)
1150 StrikeCoin  STRX $0.02235
₿0.0000013
4.33 $18.9M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$13.28K
₿16.98
$19.82M
₿1.21K
$18.9M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1151 Compound Basic Attention Token  CBAT $0.00296
₿0.000000091
-3.76 $18.84M
₿637.9
$0.003098
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$18.84M
₿637.9
$18.84M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1153 Aki Network  AKI $0.01117
₿0.00000024
0.33 $18.84M
₿0
$0.01124
₿0.00000026
$0.01107
₿0.00000024
$1.36M
₿33.09
$22.34M
$18.84M
₿0
Previsão de Preço do Aki Network(aki)
1154 LTO Network  LTO $0.04284
₿0.0000035
-8.56 $18.76M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$6.04M
₿123.34
$18.76M
₿1.53K
$18.76M
₿1.53K
Previsão de Preço do LTO Network(lto)
1155 Lido Staked SOL  STSOL $176.27
₿0.0028
-1.01 $18.71M
₿11.19K
$181.8
₿0.0030
$175.65
₿0.0028
$67.15K
₿1.88
$18.71M
₿11.19K
$18.71M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1157 Cortex  CTXC $0.08134
₿0.0000057
-8.49 $18.64M
₿1.26K
$0.09195
₿0.0000059
$0.08087
₿0.0000056
$4.06M
₿93.21
$24.39M
₿1.72K
$18.64M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1158 Basenji  BENJI $0.01863
₿0.00000075
-1.29 $18.64M
₿0
$0.01929
₿0.00000091
$0.01857
₿0.00000072
$2.04M
₿48.72
$18.64M
₿757.34
$18.64M
₿0
Previsão de Preço do Basenji(benji)
1159 Artrade  ATR $0.01476
₿0.00000071
-2.92 $18.63M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$787.39K
₿18.04
$18.69M
₿1.32K
$18.63M
₿1.32K
Previsão de Preço do Artrade(atr)
1160 Badger DAO  BADGER $0.9331
₿0.000084
-5.29 $18.6M
₿1.7K
$0.9995
₿0.000091
$0.9224
₿0.000084
$14.99M
₿197.03
$19.59M
₿1.79K
$18.6M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1161 Quickswap  QUICK $24.74
₿0.0011
-3.50 $18.59M
₿719.54
$26
₿0.0012
$24.69
₿0.0011
$9.34K
₿0.29
$24.74M
₿1.19K
$18.59M
₿719.54
Previsão de Preço do Quickswap(quick)
1162 Gitcoin  GTC $0.3035
₿0.000025
-8.15 $18.48M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$3.39M
₿124.59
$30.36M
₿2.59K
$18.48M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1164 Mother Iggy  MOTHER $0.01862
12.44 $18.41M
$0.01955
$0.01587
$2.23M
$18.41M
$18.41M
Previsão de Preço do Mother Iggy(mother)
1165 Tokemak  TOKE $0.2259
₿0.000014
-1.57 $18.29M
₿560.64
$0.2336
₿0.000014
$0.2258
₿0.000014
$107.57K
₿3.06
$22.6M
₿1.42K
$18.29M
₿560.64
Previsão de Preço do Tokemak(toke)
1166 Maya Protocol  CACAO $0.1828
₿0.000017
-2.35 $18.29M
₿1.73K
$0.1878
₿0.000018
$0.1827
₿0.000016
$914.43K
₿16.88
$18.29M
₿1.73K
$18.29M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1168 MANEKI  MANEKI $0.002031
-12.71 $18.04M
$0.00237
$0.002036
$10.5M
$18.11M
$18.04M
Previsão de Preço do MANEKI(maneki)
1169 pippin  PIPPIN $0.01803
-0.51 $18M
$0.01907
$0.01717
$9.35M
$18M
$18M
Previsão de Preço do pippin(pippin)
1171 HERBCOIN  HERB $0.1947
-2.12 $17.98M
$0.2011
$0.1947
$2.66K
$19.48M
$17.98M
Previsão de Preço do HERBCOIN(herb)
1172 ThetaDrop  TDROP $0.001622
₿0.000000069
-2.36 $17.93M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$570.49K
₿12.76
$17.93M
₿766.6
$17.93M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1174 Reef  REEF $0.0004114
₿0.000000045
-5.03 $17.86M
₿1.04K
$0.0004511
₿0.000000048
$0.0004019
₿0.000000044
$995.23K
₿493.39
$17.86M
₿1.04K
$17.86M
₿1.04K
Previsão de Preço do Reef(reef)
1175 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.21 $17.84M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$3.1M
₿281.53
$17.84M
$17.84M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1177 Contentos  COS $0.003441
₿0.00000019
-5.06 $17.81M
₿981.81
$0.003647
₿0.00000020
$0.00342
₿0.00000019
$911.73K
₿57.18
$34.06M
₿1.9K
$17.81M
₿981.81
Previsão de Preço do Contentos(cos)
1178 Loom Network  LOOMOLD $0.02135
₿0.0000015
-10.86 $17.81M
₿1.24K
$0.02881
₿0.0000015
$0.02135
₿0.0000014
$406.31K
₿7.75
$21.36M
₿1.49K
$17.81M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1179 Vyvo Smart Chain  VSC $0.004032
₿0.00000034
-1.18 $17.83M
₿782.85
$0.004181
₿0.00000035
$0.004031
₿0.00000033
$108.52K
₿9.63
$80.8M
₿6.98K
$17.83M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1180 Karrat  KARRAT $0.07078
-2.74 $17.8M
$0.07455
$0.07065
$455.69K
$70.71M
$17.8M
Previsão de Preço do Karrat(karrat)
1181 DexTools  DEXT $0.2264
₿0.000013
-5.19 $17.78M
₿1.17K
$0.2449
₿0.000013
$0.2246
₿0.000012
$67.78K
₿7.7
$27.3M
₿1.75K
$17.78M
₿1.17K
Previsão de Preço do DexTools(dext)
1182 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9564
₿0.000010
$0.9284
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1183 Quickswap  QUICK $0.02357
₿0.0000011
-4.83 $17.73M
₿693.1
$0.0252
₿0.0000011
$0.0234
₿0.0000011
$8.45M
₿60.39
$22.9M
₿1K
$17.73M
₿693.1
Previsão de Preço do Quickswap(quick)
1185 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.09 $17.7M
$1
$0.9958
$498.98K
$17.7M
$17.7M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1187 Trias Token  TRIAS $1.78
₿0.00016
0.75 $18.06M
₿1.67K
$1.82
₿0.00018
$1.62
₿0.00016
$463.23K
₿25.34
$18.06M
₿1.67K
$18.06M
₿1.67K
Previsão de Preço do Trias Token(trias)
1188 Coinweb  CWEB $0.002952
₿0.00000016
-0.52 $17.61M
₿766.89
$0.003023
₿0.00000017
$0.002927
₿0.00000016
$90.72K
₿2.15
$22.36M
₿1.28K
$17.61M
₿766.89
Previsão de Preço do Coinweb(cweb)
1189 Masa  MASA $0.03151
-4.21 $17.53M
$0.03759
$0.03044
$5.62M
$49.26M
$17.53M
Previsão de Preço do Masa(masa)
1190 Stake DAO  SDT $0.2799
₿0.0000040
-0.80 $17.6M
₿220.04
$0.2841
₿0.0000041
$0.2786
₿0.0000039
$5.91K
₿0.03
$18.68M
₿257.26
$17.6M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1191 sUSD (Optimism)  SUSD $0.871
-1.06 $17.54M
$0.8808
$0.8681
$93.34K
$17.54M
$17.54M
Previsão de Preço do sUSD (Optimism)(susd)
1192 Advertise Coin  ADCO $0.3895
₿0.000011
-2.45 $17.53M
₿505.41
$0.3998
₿0.000011
$0.3872
₿0.000011
$5.81K
₿0.17
$19.48M
₿561.56
$17.53M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1193 Voxies  VOXEL $0.07431
₿0.0000045
3.58 $17.52M
₿788.95
$0.07765
₿0.0000049
$0.07156
₿0.0000045
$20.75M
₿112
$22.3M
₿1.37K
$17.52M
₿788.95
Previsão de Preço do Voxies(voxel)
1194 Boson Protocol  BOSON $0.118
₿0.0000097
1.26 $17.5M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$932.84K
₿28.69
$23.64M
₿1.97K
$17.5M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1195 ShapeShift FOX Token  FOX $0.02808
₿0.0000013
-6.11 $17.48M
₿851.7
$0.03034
₿0.0000014
$0.02807
₿0.0000013
$304.93K
₿23.26
$28.09M
₿1.38K
$17.48M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1196 Dione  DIONE $0.00172
₿0.00000026
-0.27 $17.46M
₿2.5K
$0.00183
₿0.00000027
$0.001702
₿0.00000024
$141.71K
₿64.88
$23.11M
₿2.62K
$17.46M
₿2.5K
Previsão de Preço do Dione(dione)
1197 Inverse Finance  INV $29.3
₿0.00083
-0.45 $17.43M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$272.5K
₿8.13
$18.02M
₿460.39
$17.43M
₿428.1
Previsão de Preço do Inverse Finance(inv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.