10 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2519)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1707	InfinitiCoin INCO	$0.009091 ₿0.00000010	0.01	$9.09M ₿102.25	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.94K ₿5.19	$9.09M ₿102.25	$9.09M ₿102.25
1709	Games for a Living GFAL	$0.001741 ₿0.000000019	1.19	$9.08M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.92K ₿0.75	$17.28M ₿196.02	$9.08M ₿102.98
1710	Parcl PRCL	$0.01994 ₿0.00000022	1.97	$9.03M ₿102.52	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.45	$19.94M ₿226.46	$9.03M ₿102.52
1713	Crypto Trading Fund CTF	$0.07554 ₿0.00000085	-1.32	$9.06M ₿102.19	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$442.4 ₿0	$9.06M ₿102.19	$9.06M ₿102.19
1714	UXLINK UXLINK	$0.01151 ₿0.00000012	-5.00	$9.05M ₿101.94	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$834.24K ₿9.38	$11.52M ₿129.66	$9.05M ₿101.94
1715	Radio Caca RACA	$0.00002192 ₿0.00000000024	-0.45	$9.04M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$976.85K ₿10.69	$9.13M ₿102.65	$9.04M ₿101.66
1718	Ava AI AVA	$0.009021 ₿0.00000010	-6.08	$9.01M ₿101.36	$0.009605 ₿0.00000010	$0.008975 ₿0.00000010	$1.41M ₿15.93	$9.01M ₿101.36	$9.01M ₿101.36
1720	Fwog FWOG	$0.009204 ₿0.00000010	-7.83	$8.99M ₿101.26	$0.009986 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.7	$8.99M ₿101.26	$8.99M ₿101.26
1726	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.22	$8.89M ₿98.69	$1.01 ₿0.000011	$0.9995 ₿0.000011	$103.04 ₿0	$8.89M ₿98.69	$8.89M ₿98.69
1728	APX APX	$0.238 ₿0.0000026	-0.50	$8.89M ₿100.06	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$543.31 ₿0.01	$943.49M ₿10.61K	$8.89M ₿100.06
1731	Wexo WEXO	$0.02528 ₿0.00000028	-1.00	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$151.02K ₿1.71	$22.62M ₿254.3	$8.87M ₿99.74
1734	World of Dypians WOD	$0.02222 ₿0.00000025	3.08	$8.86M ₿99.79	$0.02382 ₿0.00000026	$0.02129 ₿0.00000023	$2.43M ₿28.44	$22.22M ₿250.35	$8.86M ₿99.79
1735	Houdini Swap LOCK	$0.1056 ₿0.0000011	0.36	$8.85M ₿99.67	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.52K ₿0.11	$8.85M ₿99.67	$8.85M ₿99.67
1736	Bitrue Coin BTR	$0.02447 ₿0.00000027	-0.21	$8.83M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.16K ₿4.41	$19.61M ₿220.95	$8.83M ₿99.59
1740	Kyros Restaked SOL KYSOL	$159.31 ₿0.0017	-0.60	$8.75M ₿98.51	$160.36 ₿0.0017	$158.62 ₿0.0017	$17.19K ₿0.19	$8.75M ₿98.51	$8.75M ₿98.51
1741	Stride Staked Atom STATOM	$4.11 ₿0.000046	-0.82	$8.75M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.51K ₿2.27	$8.75M ₿98.29	$8.75M ₿98.29
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.75	$8.73M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.61K ₿2.26	$11.97M ₿134.77	$8.73M ₿98.25
1748	Milady Meme Coin LADYS	$0.000000009755 ₿0.00000000000010	-5.19	$8.66M ₿97.5	$0.00000001029 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.22M ₿13.53	$8.66M ₿97.5	$8.66M ₿97.5
1751	Origin Dollar OUSD	$0.9976 ₿0.000011	0.07	$8.62M ₿96.93	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$44K ₿0.49	$8.62M ₿96.93	$8.62M ₿96.93
1753	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	ニミック NIM	$0.0006251 ₿0.0000000070	-1.88	$8.58M ₿96.54	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.47K ₿0.98	$8.73M ₿98.22	$8.58M ₿96.54
1756	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.17	$8.56M ₿96.39	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.73M ₿143.22	$8.56M ₿96.39
1762	ThetaDrop TDROP	$0.0007635 ₿0.0000000085	3.09	$8.43M ₿94.89	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$107.82K ₿1.21	$8.43M ₿94.89	$8.43M ₿94.89
1763	Penpie PNP	$1.16 ₿0.000013	-9.30	$8.44M ₿94.99	$1.29 ₿0.000014	$1.16 ₿0.000013	$31.33K ₿0.35	$11.61M ₿130.72	$8.44M ₿94.99
1767	Bobo Coin BOBO	$0.0000001267 ₿0.0000000000014	-2.44	$8.4M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.12K ₿4.34	$8.41M ₿94.72	$8.4M ₿94.6
1770	Bitcoin USD (BTCFi) BTCUSD	$0.9864 ₿0.000011	0.11	$8.39M ₿94.44	$0.9989 ₿0.000011	$0.9827 ₿0.000010	$871.12 ₿0.01	$8.39M ₿94.44	$8.39M ₿94.44
1775	SYMMIO SYMM	$0.01126 ₿0.00000012	-0.44	$8.28M ₿93.2	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$170.86 ₿0	$9.64M ₿108.47	$8.28M ₿93.2
1776	dogi DOGI	$0.3942 ₿0.0000044	0.36	$8.27M ₿93.11	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$68.42 ₿0	$8.27M ₿93.11	$8.27M ₿93.11
1777	Dinero DINERO	$0.009818 ₿0.00000011	-0.97	$8.28M ₿93.13	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.87 ₿0	$12.36M ₿139.08	$8.28M ₿93.13
1782	Dora Factory DORA	$0.008187 ₿0.000000092	-0.33	$8.19M ₿92.16	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.41K ₿0.26	$8.19M ₿92.16	$8.19M ₿92.16
1783	MESSIER M87	$0.000009259 ₿0.00000000010	1.76	$8.18M ₿92.11	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.68K ₿3.99	$8.18M ₿92.11	$8.18M ₿92.11
1784	Aventus AVT	$0.8269 ₿0.0000093	-1.26	$8.18M ₿91.96	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.42K ₿0.53	$8.77M ₿98.59	$8.18M ₿91.96
1785	ネム XEM	$0.0009056 ₿0.000000010	7.27	$8.15M ₿91.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.35M ₿37.7	$8.15M ₿91.73	$8.15M ₿91.73
1789	Wojak WOJAK	$0.0001166 ₿0.0000000013	-1.96	$8.1M ₿91.16	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$631.8K ₿7.1	$8.1M ₿91.16	$8.1M ₿91.16
1790	Zephyr Protocol ZEPH	$0.7348 ₿0.0000082	-5.39	$8.1M ₿91.13	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$439.23K ₿4.94	$8.1M ₿91.13	$8.1M ₿91.13
1797	Telos TLOS	$0.01917 ₿0.00000021	-2.51	$8.05M ₿90.59	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.25	$8.05M ₿90.59	$8.05M ₿90.59
1799	GamerCoin GHX	$0.01144 ₿0.00000012	-1.03	$8.04M ₿90.45	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$161.38K ₿1.81	$9.25M ₿103.99	$8.04M ₿90.45
1800	Iron Fish IRON	$0.1143 ₿0.0000012	0.82	$8.01M ₿90.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$270.85K ₿3.05	$8.02M ₿90.22	$8.01M ₿90.18
1804	Pangolin PNG	$0.03558 ₿0.00000040	1.17	$7.99M ₿89.8	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$520.4K ₿5.85	$19.15M ₿215.31	$7.99M ₿89.8
1807	Polkastarter POLS	$0.08011 ₿0.00000090	-2.17	$7.95M ₿89.4	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.09K ₿1.54	$8.01M ₿90.11	$7.95M ₿89.4
1810	Kekius Maximus KEKIUS	$0.00796 ₿0.000000089	-3.63	$7.9M ₿88.9	$0.008458 ₿0.000000094	$0.007896 ₿0.000000088	$751.64K ₿8.45	$7.9M ₿88.9	$7.9M ₿88.9
1811	Tokemak TOKE	$0.09398 ₿0.0000010	1.50	$7.88M ₿88.72	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.55K ₿0.25	$9.41M ₿105.9	$7.88M ₿88.72
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.33	$7.86M ₿88.44	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.7K ₿1.02	$17.71M ₿199.38	$7.86M ₿88.44
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.86	$7.85M ₿88.35	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.67	$7.85M ₿88.35
1818	ORIGYN OGY	$0.00095 ₿0.000000010	-0.69	$7.8M ₿87.69	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$281.93K ₿3.17	$9.9M ₿111.28	$7.8M ₿87.69
1819	Star Atlas DAO POLIS	$0.02383 ₿0.00000026	2.66	$7.8M ₿87.75	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$81.45K ₿0.92	$8.56M ₿96.33	$7.8M ₿87.75
1824	Acala ACA	$0.006644 ₿0.000000074	1.10	$7.71M ₿86.78	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.76	$10.58M ₿119.01	$7.71M ₿86.78
1826	PondCoin PNDC	$0.00000008324 ₿0.00000000000093	7.19	$7.71M ₿86.74	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.83K ₿1.21	$35.06M ₿394.64	$7.71M ₿86.74
1831	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.05	$7.65M ₿86.07	$1 ₿0.000011	$0.9987 ₿0.000011	$1.87M ₿21.03	$7.65M ₿86.07	$7.65M ₿86.07
1832	Measurable Data Token MDT	$0.01258 ₿0.00000014	-0.12	$7.63M ₿85.81	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.51K ₿6.48	$12.58M ₿141.53	$7.63M ₿85.81
1834	Manchester City Fan Token CITY	$0.61 ₿0.0000068	-0.39	$7.64M ₿85.9	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$658.46K ₿8.13	$12.04M ₿135.48	$7.64M ₿85.9
1838	ブルゼル BLZ	$0.01615 ₿0.00000018	0.78	$7.58M ₿85.23	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.26K ₿2.03	$8.08M ₿90.83	$7.58M ₿85.23
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.74	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.96	$7.53M ₿84.74	$7.53M ₿84.74
1847	Metis Bridged WETH (Metis Andromeda) WETH	$2,948.29 ₿0.033	-0.52	$7.48M ₿84.1	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.83K ₿0.53	$7.48M ₿84.1	$7.48M ₿84.1
1849	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.52	$7.44M ₿83.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.53K ₿0.1	$7.44M ₿83.8	$7.44M ₿83.8
1850	Re7 WETH RE7WETH	$3,051.03 ₿0.034	-0.76	$7.43M ₿83.67	$3,078.85 ₿0.034	$3,049.44 ₿0.034	$0	$7.43M ₿83.67	$7.43M ₿83.67
1851	Atletico Madrid ATM	$0.9553 ₿0.000010	-0.61	$7.47M ₿84	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$259.18K ₿7	$9.58M ₿107.83	$7.47M ₿84
1852	バイトコイン BCN	$0.00004033 ₿0.00000000045	3.57	$7.42M ₿83.49	$0.00005984 ₿0.00000000067	$0.00003894 ₿0.00000000043	$752.38 ₿0.01	$7.42M ₿83.51	$7.42M ₿83.49
1853	ナッシュエクスチェンジ NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.46	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.5	$7.42M ₿83.46
1854	Alltoscan ATS	$0.1082 ₿0.0000012	-3.65	$7.4M ₿83.27	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$188.04K ₿2.12	$10.83M ₿121.87	$7.4M ₿83.27
1856	Freya Protocol FREYA	$0.01478 ₿0.00000016	-0.81	$7.38M ₿83.09	$0.01504 ₿0.00000016	$0.0136 ₿0.00000015	$36.86K ₿0.41	$8.09M ₿91.11	$7.38M ₿83.09
1862	KRYLL KRL	$0.1818 ₿0.0000020	-1.00	$7.31M ₿82.27	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$93.34K ₿1.05	$8.98M ₿101.02	$7.31M ₿82.27
1863	CHEQD Network CHEQ	$0.007462 ₿0.000000083	-0.61	$7.26M ₿81.71	$0.007567 ₿0.000000084	$0.007462 ₿0.000000083	$267K ₿3	$9.4M ₿105.83	$7.26M ₿81.71
1864	PepeFork PORK	$0.00000002202 ₿0.00000000000024	2.51	$7.28M ₿81.91	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.22K ₿1.46	$9.27M ₿104.29	$7.28M ₿81.91
1865	HashAI HASHAI	$0.00008129 ₿0.00000000091	-2.76	$7.27M ₿81.83	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.18K ₿2.43	$7.72M ₿86.9	$7.27M ₿81.83
1866	Divi DIVI	$0.001593 ₿0.000000017	10.57	$7.25M ₿81.57	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.07K ₿0.65	$7.25M ₿81.58	$7.25M ₿81.57
1868	BFG Token BFG	$0.01069 ₿0.00000012	-1.13	$7.25M ₿81.58	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.1K ₿0.11	$35.39M ₿398.37	$7.25M ₿81.58
1869	Fantom Bomb FBOMB	$0.01564 ₿0.00000017	-3.43	$7.24M ₿81.41	$0.01649 ₿0.00000018	$0.01547 ₿0.00000017	$15.89K ₿0.18	$7.24M ₿81.41	$7.24M ₿81.41
1871	The Arena ARENA	$0.001542 ₿0.000000017	-3.58	$7.24M ₿81.45	$0.0016 ₿0.000000017	$0.001533 ₿0.000000017	$40.26K ₿0.45	$15.42M ₿173.47	$7.24M ₿81.45
1874	Brickken BKN	$0.1009 ₿0.0000011	-1.01	$7.2M ₿81.06	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.61K ₿0.88	$14.42M ₿162.31	$7.2M ₿81.06
1875	Zircuit ZRC	$0.003166 ₿0.000000035	-0.45	$7.2M ₿81	$0.003399 ₿0.000000038	$0.003153 ₿0.000000035	$4.5M ₿50.55	$31.67M ₿356.34	$7.2M ₿81
1881	Gold DAO GOLDAO	$0.00898 ₿0.00000010	-1.82	$7.12M ₿80.04	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.87M ₿99.76	$7.12M ₿80.04
1882	Numbers Protocol NUM	$0.008303 ₿0.000000093	2.50	$7.11M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.22K ₿2.33	$7.2M ₿80.98	$7.11M ₿80.04
1883	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿80.01	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.93K ₿0.45	$12.95M ₿145.76	$7.11M ₿80.01
1885	Build On BNB BOB	$0.00000001676 ₿0.00000000000018	-5.64	$7.08M ₿79.72	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$3.32M ₿37.29	$7.08M ₿79.72	$7.08M ₿79.72
1887	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.15	$7.04M ₿79.25	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.79K ₿0.58	$30.79M ₿346.53	$7.04M ₿79.25
1890	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0	$6.99M ₿78.09	$0	$0	$129.27 ₿0	$7.98M ₿89.16	$6.99M ₿78.09
1894	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.01*	$6.94M ₿78.08	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.46K ₿1.58	$14.79M ₿166.3	$6.94M ₿78.08
1900	crow with knife CAW	$0.000000009065 ₿0.00000000000010	-1.24	$6.92M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$96.31K ₿1.08	$6.92M ₿77.91	$6.92M ₿77.91
1901	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.12	$6.9M ₿77.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.98K ₿0.51	$7.43M ₿83.51	$6.9M ₿77.63
1902	Propchain PROPC	$0.1608 ₿0.0000018	1.37	$6.9M ₿77.68	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.59K ₿3.4	$10.26M ₿115.44	$6.9M ₿77.68
1904	Gearbox GEAR	$0.0006894 ₿0.0000000077	-13.92	$6.89M ₿77.58	$0.0008011 ₿0.0000000089	$0.0006893 ₿0.0000000077	$178.69K ₿2.01	$6.89M ₿77.58	$6.89M ₿77.58
1909	Metahero HERO	$0.0007309 ₿0.0000000082	-0.27	$6.85M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.63K ₿0.23	$7.14M ₿80.36	$6.85M ₿77.07
1910	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000085	-0.40	$6.83M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.83M ₿76.94	$6.83M ₿76.94
1913	Metacade MCADE	$0.003891 ₿0.000000043	-1.45	$6.81M ₿76.69	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$535.11K ₿6.02	$7.78M ₿87.52	$6.81M ₿76.69
1914	Altura ALU	$0.006883 ₿0.000000077	-9.09	$6.8M ₿76.65	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.34M ₿15.06	$6.8M ₿76.65	$6.8M ₿76.65
1917	Swell SWELL	$0.001649 ₿0.000000018	-2.31	$6.78M ₿76.29	$0.001691 ₿0.000000018	$0.001644 ₿0.000000018	$804.69K ₿9.05	$16.5M ₿185.78	$6.78M ₿76.29
1918	Prosper PROS	$0.131 ₿0.0000014	-3.82	$6.74M ₿75.76	$0.1397 ₿0.0000015	$0.1306 ₿0.0000014	$237.26 ₿0	$13.11M ₿147.41	$6.74M ₿75.76
1921	Contentos COS	$0.001296 ₿0.000000014	-1.02	$6.71M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$373.39K ₿4.2	$12.84M ₿144.41	$6.71M ₿75.51
1922	Shadow Token SHDW	$0.03959 ₿0.00000044	0.01*	$6.69M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.78K ₿0.26	$6.69M ₿75.29	$6.69M ₿75.29
1923	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.05	$6.66M ₿74.89	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.31K ₿0.14	$7.39M ₿83.1	$6.66M ₿74.89
1924	MATH MATH	$0.03547 ₿0.00000039	-0.70	$6.62M ₿74.5	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.36K ₿2.21	$7.09M ₿79.73	$6.62M ₿74.5
1925	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-1.90	$6.6M ₿74.24	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.16K ₿0.58	$6.6M ₿74.24	$6.6M ₿74.24
1926	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	-0.97	$6.59M ₿74.11	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$448.06 ₿0.01	$16.96M ₿190.85	$6.59M ₿74.11
1927	Arsenal Fan Token AFC	$0.4098 ₿0.0000046	-1.02	$6.6M ₿74.3	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.21M ₿24.87	$16.39M ₿184.47	$6.6M ₿74.3
1930	BountyMarketCap BMC	$0.06543 ₿0.00000073	-0.85	$6.54M ₿73.6	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.41K ₿0.16	$6.54M ₿73.6	$6.54M ₿73.6
1933	AC Milan Fan Token ACM	$0.5159 ₿0.0000058	-0.74	$6.54M ₿73.52	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$696.86K ₿7.84	$10.28M ₿115.59	$6.54M ₿73.52
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1939	Cryptex Finance CTX	$0.7882 ₿0.0000088	-4.48	$6.47M ₿72.74	$0.8263 ₿0.0000092	$0.7882 ₿0.0000088	$456.86K ₿5.14	$7.88M ₿88.66	$6.47M ₿72.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}