8结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	Fusionist ACE	$0.5439 ₿0.00012	2.33	$34.09M ₿0	$0.5556 ₿0.00013	$0.5289 ₿0.00012	$5.36M ₿519.9	$79.85M ₿17.9K	$34.09M ₿0
866	Gains Network GNS	$1.14 ₿0.000065	0.22	$33.9M ₿2.23K	$1.15 ₿0.000067	$1.11 ₿0.000065	$2.29M ₿78.65	$33.9M ₿2.23K	$33.9M ₿2.23K
869	Big Dog Fink BINK	$0.0002266	0.51	$33.77M	$0.0002314	$0.0002226	$964.97	$33.77M	$33.77M
870	ThunderCore TT	$0.002741 ₿0.000000080	-0.77	$33.65M ₿888.91	$0.002802 ₿0.000000084	$0.002728 ₿0.000000078	$416.01K ₿1.85	$33.65M ₿888.91	$33.65M ₿888.91
871	Suilend SEND	$0.4767	0.93	$33.63M	$0.4825	$0.4635	$1.42M	$47.67M	$33.63M
872	Ancient8 A8	$0.1121	7.14	$33.7M	$0.1205	$0.1044	$7.98M	$112.28M	$33.7M
873	Radicle RAD	$0.6721 ₿0.000036	1.65	$33.53M ₿1.84K	$0.6761 ₿0.000039	$0.6402 ₿0.000036	$7.27M ₿204.19	$67.29M ₿3.7K	$33.53M ₿1.84K
874	IX Swap IXS	$0.1856 ₿0.0000088	-1.59	$33.45M ₿1.47K	$0.1903 ₿0.0000092	$0.1767 ₿0.0000077	$211.43K ₿15.59	$33.45M ₿1.59K	$33.45M ₿1.47K
875	DAO Maker DAO	$0.1316 ₿0.000021	4.09	$32.99M ₿5.09K	$0.1317 ₿0.000022	$0.1254 ₿0.000021	$940.5K ₿127.14	$36.49M ₿6.04K	$32.99M ₿5.09K
876	Peapods Finance PEAS	$3.32 ₿0.000072	0.67	$33.08M ₿721.75	$3.34 ₿0.000075	$3.28 ₿0.000071	$464.65K ₿6.19	$33.08M ₿721.75	$33.08M ₿721.75
877	BitMEX BMEX	$0.3308 ₿0.0000040	0.32	$33.01M ₿408.52	$0.3358 ₿0.0000040	$0.3249 ₿0.0000039	$164.33K ₿0.49	$148.91M ₿1.84K	$33.01M ₿408.52
878	Layer3 L3	$0.05166	1.38	$33.3M	$0.05312	$0.04923	$6.93M	$173.55M	$33.3M
880	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.12	$32.78M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$4.88M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
881	Puffer PUFFER	$0.1862	-2.07	$32.78M	$0.1916	$0.1844	$14.1M	$186.29M	$32.78M
882	Orchid Protocol OXT	$0.0553 ₿0.0000020	0.72	$32.74M ₿1.21K	$0.05675 ₿0.0000021	$0.05345 ₿0.0000020	$2.78M ₿80.8	$55.35M ₿2.04K	$32.74M ₿1.21K
883	Joe Coin JOE	$0.03267 ₿0.000000034	9.56	$32.68M ₿34.14	$0.03364 ₿0.000000034	$0.02909 ₿0.000000030	$624.93K ₿1.75	$32.68M ₿34.14	$32.68M ₿34.14
884	RSS3 RSS3	$0.04524 ₿0.0000060	2.47	$32.63M ₿3.95K	$0.0485 ₿0.0000065	$0.04381 ₿0.0000060	$3.96M ₿77.5	$45.34M ₿6.08K	$32.63M ₿3.95K
885	Nym NYM	$0.04008 ₿0.0000033	-0.20	$32.57M ₿2.39K	$0.04028 ₿0.0000033	$0.03986 ₿0.0000032	$2.6M ₿23.82	$40.07M ₿3.34K	$32.57M ₿2.39K
887	Hex Trust USD USDX	$0.9897	1.47	$32.3M	$0.9999	$0.9463	$162.13	$32.3M	$32.3M
888	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.35M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$611.73K ₿624.59	$32.35M	$32.35M ₿0
890	CargoX CXO	$0.1931 ₿0.0000011	-1.23	$32.3M ₿186.45	$0.1968	$0.1914	$9.22K ₿0	$41.56M ₿239.94	$32.3M ₿186.45
891	亦来云 ELA	$1.42 ₿0.000058	0.96	$32.27M ₿1.29K	$1.44 ₿0.000060	$1.4 ₿0.000058	$247.51K ₿13.5	$36.78M ₿1.5K	$32.27M ₿1.29K
893	Defiway DEFI	$0.3198	0.60	$31.98M	$0.3198	$0.3178	$8.21	$31.98M	$31.98M
896	Law Blocks LBT	$0.1291 ₿0.0000014	0.07	$31.65M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$324.52K ₿1.14	$129.17M ₿1.45K	$31.65M ₿108.68
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3096 ₿0.0000029	$0.2896 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
898	Pangolin PNG	$0.144 ₿0.0000069	4.89	$31.74M ₿1.49K	$0.1441 ₿0.0000075	$0.1328 ₿0.0000068	$682.25K ₿50.94	$77.5M ₿3.74K	$31.74M ₿1.49K
899	inSure DeFi SURE	$0.001195 ₿0.000000094	-14.42	$31.65M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$214.65 ₿19.21	$105.17M ₿8.34K	$31.65M ₿2.51K
901	VeraOne VRO	$109.75 ₿0.0011	0.18	$31.6M ₿328.13	$111.39 ₿0.0011	$108.22 ₿0.0010	$34.84K ₿0.43	$31.6M ₿328.13	$31.6M ₿328.13
904	Ice Open Network ICE	$0.004644 ₿0.000000062	-5.25	$31.55M ₿410.29	$0.004927 ₿0.000000064	$0.004573 ₿0.000000061	$6.76M ₿360.15	$98.24M ₿1.31K	$31.55M ₿410.29
910	Bluefin BLUE	$0.1027	1.27	$31.39M	$0.1046	$0.1005	$11.38M	$102.72M	$31.39M
912	VitaDAO VITA	$1.23 ₿0.000039	-0.29	$31.18M ₿1.04K	$1.24 ₿0.000040	$1.19 ₿0.000038	$1.68M ₿5.88	$33.45M ₿1.09K	$31.18M ₿1.04K
913	Acala ACA	$0.02673 ₿0.0000022	1.57	$31.2M ₿2.13K	$0.02678 ₿0.0000024	$0.02571 ₿0.0000021	$2.83M ₿131.9	$42.79M ₿2.38K	$31.2M ₿2.13K
914	Dacxi DXI	$0.0009242 ₿0.0000000029	-1.28	$31.13M ₿26.44	$0.0009603 ₿0.000000010	$0.0008833 ₿0.0000000029	$366.13K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
915	ELYSIA EL	$0.004576 ₿0.00000017	2.33	$31.05M ₿1.18K	$0.004612 ₿0.00000018	$0.004329 ₿0.00000017	$994.24K ₿41.54	$31.05M ₿1.18K	$31.05M ₿1.18K
917	Stader MaticX MATICX	$0.2337 ₿0.000014	0.42	$31.03M ₿1.94K	$0.2384 ₿0.000014	$0.2298 ₿0.000014	$431.19K ₿5.02	$31.03M ₿1.94K	$31.03M ₿1.94K
919	Hashflow HFT	$0.05313 ₿0.0000060	1.63	$30.77M ₿2.33K	$0.05385 ₿0.0000063	$0.0512 ₿0.0000060	$14.47M ₿214.44	$53.15M ₿6.05K	$30.77M ₿2.33K
920	APX APX	$0.07063 ₿0.0000016	-4.30	$30.7M ₿736.21	$0.07503 ₿0.0000017	$0.06996 ₿0.0000016	$1.37M ₿5.34	$283.68M ₿6.8K	$30.7M ₿736.21
922	NetMind Token NMT	$0.6205 ₿0.00013	-3.23	$30.49M ₿0	$0.6452 ₿0.00016	$0.6187 ₿0.00013	$1.75M ₿22.34	$89.41M ₿15.38K	$30.49M ₿0
923	BOBO Coin BOBO	$0.000000459 ₿0.000000000019	4.14	$30.44M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004396 ₿0.000000000018	$2.12M ₿40.9	$30.48M ₿1.3K	$30.44M ₿0
926	AI Rig Complex ARC	$0.03007	1.76	$30.11M	$0.03141	$0.02887	$8.42M	$30.11M	$30.11M
927	BiLira TRYB	$0.02534 ₿0.00000044	-0.18	$30M ₿671.5	$0.0254 ₿0.00000044	$0.0253 ₿0.00000043	$22.6K ₿0.1	$30M ₿671.5	$30M ₿671.5
928	Ethernity Chain ERN	$1.25 ₿0.000089	-0.66	$29.98M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$81.04K ₿66.47	$37.43M ₿2.67K	$29.98M ₿1.84K
929	Slash Vision Labs SVL	$0.006056	-1.67	$29.77M	$0.006252	$0.005983	$837.94K	$60.28M	$29.77M
930	MESSIER M87	$0.00003381 ₿0.000000000099	-3.28	$29.97M ₿88.18	$0.00003584 ₿0.00000000010	$0.00003322 ₿0.000000000088	$706.34K ₿0.61	$29.97M ₿88.18	$29.97M ₿88.18
931	Wrapped QUIL QUIL	$0.03314	0.90	$30.06M	$0.03437	$0.03227	$533.71K	$30.06M	$30.06M
932	BakeryToken BAKE	$0.1034 ₿0.0000053	2.38	$29.92M ₿1.53K	$0.1047 ₿0.0000056	$0.09924 ₿0.0000052	$7.33M ₿194.08	$30.03M ₿1.47K	$29.92M ₿1.53K
933	NodeAI GPU	$0.3073 ₿0.000029	1.79	$29.86M ₿2.7K	$0.3195 ₿0.000033	$0.2998 ₿0.000026	$4.88M ₿36.7	$30.6M ₿2.77K	$29.86M ₿2.7K
934	系统币 SYS	$0.03647 ₿0.0000039	1.70	$29.88M ₿3.05K	$0.03684 ₿0.0000040	$0.03483 ₿0.0000038	$2.29M ₿66.87	$29.88M ₿3.09K	$29.88M ₿3.05K
935	Maverick Protocol MAV	$0.04994 ₿0.0000086	2.50	$29.83M ₿2.16K	$0.05087 ₿0.0000092	$0.04802 ₿0.0000085	$3.17M ₿197.87	$100.04M ₿17.28K	$29.83M ₿2.16K
936	ParaSwap PSP	$0.01923 ₿0.00000056	0.19	$29.82M ₿713.12	$0.01956 ₿0.00000057	$0.01909 ₿0.00000055	$182.68K ₿3.06	$34.64M ₿1.02K	$29.82M ₿713.12
937	AUKI AUKI	$0.01436	-4.50	$29.74M	$0.01504	$0.01127	$319.63K	$143.66M	$29.74M
938	McDull (Meme) MCDULL	$0.00000334	0.34	$29.67M	$0.000003409	$0.000003059	$32.15K	$29.67M	$29.67M
939	Synapse SYN	$0.1353 ₿0.000018	-3.89	$29.7M ₿3.61K	$0.141 ₿0.000020	$0.1324 ₿0.000018	$5.4M ₿355.07	$33.9M ₿3.51K	$29.7M ₿3.61K
941	Pixels PIXEL	$0.03822 ₿0.0000090	0.95	$29.47M ₿7.02K	$0.03899 ₿0.0000094	$0.03695 ₿0.0000087	$14.8M ₿1.24K	$191.11M ₿45.49K	$29.47M ₿7.02K
944	MNEE USD Stablecoin MNEE	$0.9984	-0.38	$29.3M	$1	$0.9968	$86.56K	$29.3M	$29.3M
947	NFPrompt NFP	$0.06345 ₿0.0000093	3.55	$29.11M ₿0	$0.06425 ₿0.000010	$0.06015 ₿0.0000092	$3.93M ₿321.33	$63.65M ₿6.64K	$29.11M ₿0
948	DeGate DG	$0.07491 ₿0.0000016	-1.93	$29.01M ₿652.03	$0.07682 ₿0.0000017	$0.07393 ₿0.0000016	$4.84K ₿0.73	$74.92M ₿1.68K	$29.01M ₿652.03
949	ANyONe Protocol ANYONE	$0.3627 ₿0.000048	1.84	$29M ₿3.58K	$0.3698 ₿0.000052	$0.3529 ₿0.000048	$271.96K ₿29.72	$36.28M ₿4.89K	$29M ₿3.58K
950	Clover Finance CLV	$0.0236 ₿0.0000014	1.66	$28.89M ₿1.19K	$0.02364 ₿0.0000015	$0.02274 ₿0.0000014	$1.2M ₿123.3	$47.21M ₿1.48K	$28.89M ₿1.19K
953	Ava AI AVA	$0.02879	1.07	$28.78M	$0.03004	$0.02768	$8.21M	$28.78M	$28.78M
954	Chain-key Bitcoin CKBTC	$105,581 ₿1.0076	0.01	$28.54M ₿0	$106,928 ₿1.015	$103,334 ₿0.97	$44.51K ₿0.15	$28.54M	$28.54M ₿0
955	Electroneum ETN	$0.001585 ₿0.000000094	-1.72	$28.5M ₿1.69K	$0.001692 ₿0.000000095	$0.001576 ₿0.000000089	$6.14M ₿14.22	$33.29M ₿1.98K	$28.5M ₿1.69K
957	Sperax SPA	$0.01386 ₿0.00000026	0.61	$28.37M ₿450.94	$0.01393 ₿0.00000028	$0.01353 ₿0.00000025	$4.23M ₿32.3	$63.87M ₿1.23K	$28.37M ₿450.94
960	Ampleforth Governance Token FORTH	$2.48 ₿0.000082	1.20	$28.36M ₿874.38	$2.48 ₿0.000086	$2.41 ₿0.000082	$1.89M ₿55.33	$37.88M ₿1.27K	$28.36M ₿874.38
961	Firmachain FCT	$0.02825 ₿0.0000010	1.58	$28.52M ₿873.46	$0.02864 ₿0.0000011	$0.02781 ₿0.0000010	$150.48K ₿329.29	$28.88M ₿881.15	$28.52M ₿873.46
964	Pirate Chain ARRR	$0.1433 ₿0.0000031	-0.71	$28.14M ₿609.89	$0.1452 ₿0.0000032	$0.1417 ₿0.0000028	$216.23K ₿1.52	$28.68M ₿621.66	$28.14M ₿609.89
966	Wojak WOJAK	$0.0004045 ₿0.0000000061	-1.85	$28.09M ₿427.74	$0.0004137 ₿0.0000000063	$0.0004021 ₿0.0000000058	$1.38M ₿21.77	$28.09M ₿427.74	$28.09M ₿427.74
967	Aquarius AQUA	$0.00084 ₿0.000000015	2.50	$27.97M ₿343.35	$0.0008449 ₿0.000000015	$0.000815 ₿0.000000014	$355.08K ₿2.36	$83.98M ₿1.54K	$27.97M ₿343.35
968	Parcl PRCL	$0.07969	2.62	$28.03M	$0.08164	$0.0765	$5.92M	$79.82M	$28.03M
969	Stader SD	$0.4626 ₿0.000014	0.52	$27.99M ₿536.94	$0.468 ₿0.000014	$0.4549 ₿0.000013	$2.64M ₿16.63	$55.58M ₿2.14K	$27.99M ₿536.94
970	sETH SETH	$2,412.18 ₿0.050	1.09	$27.95M ₿622.47	$2,460.42 ₿0.051	$2,368.95 ₿0.050	$1.57K ₿3.14	$27.95M ₿622.47	$27.95M ₿622.47
971	OHO Blockchain OHO	$0.001156 ₿0.000000010	0.01	$27.95M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$196.61K ₿22.1	$52.09M ₿494.42	$27.95M ₿265.16
973	Uquid Coin UQC	$2.79 ₿0.00013	-7.37	$27.88M ₿1.32K	$3.03 ₿0.00013	$2.79 ₿0.00012	$290.6K ₿40.38	$111.53M ₿5.3K	$27.88M ₿1.32K
975	Tree TREE	$0.2741 ₿0.0000033	-4.56	$27.92M ₿352.1	$0.2982 ₿0.0000036	$0.2623 ₿0.0000032	$68.8K ₿2.59	$32.48M ₿569.36	$27.92M ₿352.1
976	Shardus ULT	$0.0632 ₿0.0000027	1.37	$27.78M ₿1.22K	$0.06416 ₿0.0000028	$0.06183 ₿0.0000027	$152.97 ₿0.15	$63.2M ₿2.77K	$27.78M ₿1.22K
977	Milady Cult Coin CULT	$0.0006404	0.98	$27.68M	$0.0006434	$0.0006265	$2.21M	$63.97M	$27.68M
980	miMatic MIMATIC	$0.9953 ₿0.000012	0.01*	$27.44M ₿333.54	$0.9962 ₿0.000012	$0.995 ₿0.000011	$10.73K ₿0.48	$301M ₿3.67K	$27.44M ₿333.54
982	Mr. Miggles MIGGLES	$0.02849	0.12	$27.34M	$0.02887	$0.0274	$3.5M	$27.34M	$27.34M
983	ankrETH ANKRETH	$3,076.39 ₿0.058	0.90	$27.32M ₿1.04K	$3,108.13 ₿0.059	$3,021.16 ₿0.058	$8.03 ₿0.61	$27.32M ₿1.04K	$27.32M ₿1.04K
984	Zerebro ZEREBRO	$0.02728	-13.62	$27.3M	$0.03158	$0.02709	$31.97M	$27.3M	$27.3M
988	DUSK Network DUSK	$0.05423 ₿0.0000064	5.91	$27.13M ₿2.94K	$0.05477 ₿0.0000070	$0.05042 ₿0.0000063	$5.35M ₿331.1	$27.13M ₿3.22K	$27.13M ₿2.94K
989	Groestlcoin GRS	$0.3091 ₿0.0000094	1.82	$27.13M ₿805.4	$0.3144 ₿0.0000098	$0.3036 ₿0.0000094	$107.47K ₿47.71	$27.13M ₿997.01	$27.13M ₿805.4
990	Edge EDGE	$0.6619 ₿0.0000022	-0.17	$27.06M ₿99.04	$0.6836 ₿0.0000023	$0.6425 ₿0.0000022	$20.57K ₿0.04	$39.53M ₿132.02	$27.06M ₿99.04
991	Hooked Protocol HOOK	$0.1032 ₿0.000018	3.22	$27.08M ₿2.68K	$0.105 ₿0.000019	$0.09859 ₿0.000018	$5.08M ₿180.11	$51.74M ₿9.25K	$27.08M ₿2.68K
993	Minswap MIN	$0.01881 ₿0.00000048	1.86	$26.85M ₿549.59	$0.01893 ₿0.00000051	$0.01833 ₿0.00000048	$130.41K ₿0.79	$56.25M ₿1.45K	$26.85M ₿549.59
994	Radiant Capital RDNT	$0.02183 ₿0.0000043	2.42	$26.94M ₿2.11K	$0.02224 ₿0.0000045	$0.02093 ₿0.0000043	$4.55M ₿328.55	$32.76M ₿4.34K	$26.94M ₿2.11K
995	NATIX Network NATIX	$0.001257	1.67	$26.88M	$0.001267	$0.001223	$403.91K	$125.39M	$26.88M
996	Build On BNB BOB	$0.00000006405	10.31	$27.02M	$0.00000006755	$0.00000005031	$11.99M	$27.02M	$27.02M
997	Mossland MOC	$0.06215 ₿0.0000017	0.83	$26.82M ₿715.01	$0.06246 ₿0.0000017	$0.06099 ₿0.0000017	$114.75K ₿32.73	$31.08M ₿866.7	$26.82M ₿715.01
998	HERBCOIN HERB	$0.2894	-0.67	$26.72M	$0.2913	$0.278	$2.72K	$28.94M	$26.72M
1000	HairDAO HAIR	$38.48 ₿0.00067	0.02	$26.57M ₿434.45	$38.6 ₿0.00068	$38.47 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
1001	SaucerSwap SAUCE	$0.03228 ₿0.0000017	2.42	$26.58M ₿1.11K	$0.0324 ₿0.0000018	$0.03126 ₿0.0000017	$173.23K ₿27.61	$32.31M ₿1.79K	$26.58M ₿1.11K
1002	Covalent X Token CXT	$0.02853	-1.26	$26.53M	$0.02928	$0.02846	$2.59M	$28.53M	$26.53M
1003	NEURALAI NEURAL	$2.65 ₿0.000014	-2.80	$26.49M ₿0	$2.8 ₿0.000016	$2.65 ₿0.000010	$218.3K ₿9.18	$26.49M ₿153.26	$26.49M ₿0
1004	Everscale EVER	$0.01326 ₿0.00000048	-3.00	$26.33M ₿953.32	$0.01368 ₿0.00000051	$0.01318 ₿0.00000048	$385.89K ₿1.96	$28.08M ₿1.02K	$26.33M ₿953.32
1005	Alpha Quark Token AQT	$0.9824 ₿0.000025	-2.12	$26.37M ₿685.38	$1.01 ₿0.000025	$0.9813 ₿0.000025	$1.6M ₿45.39	$29.51M ₿767.78	$26.37M ₿685.38
1006	A Hunters Dream CAW	$0.0000000413 ₿0.0000000000015	-0.04	$26.3M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004072 ₿0.0000000000015	$731.77K ₿34.07	$27.53M ₿1.03K	$26.3M ₿986.9
1007	嫩模币 OMG	$0.1875 ₿0.000013	-1.34	$26.3M ₿1.92K	$0.1904 ₿0.000014	$0.1759 ₿0.000013	$5.71M ₿279.22	$26.3M ₿1.92K	$26.3M ₿1.92K
1008	GME (Ethereum) GME	$0.00006381	-5.89	$26.29M	$0.00006849	$0.00006257	$419.43K	$26.29M	$26.29M
1009	Chainflip FLIP	$0.4112 ₿0.000079	0.33	$26.24M ₿1.87K	$0.4113 ₿0.000080	$0.4089 ₿0.000076	$531.79K ₿37.63	$39.28M ₿7.35K	$26.24M ₿1.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}