8结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	FunFair FUN	$0.00161 ₿0.000000017	-7.21	$17.07M ₿189.05	$0.001753 ₿0.000000018	$0.001613 ₿0.000000017	$4.3M ₿47.11	$17.72M ₿196.2	$17.07M ₿189.05
1240	Inverse Finance INV	$28.09 ₿0.00030	0.84	$16.88M ₿184.99	$28.1 ₿0.00030	$27.47 ₿0.00029	$99.13K ₿1.09	$20.43M ₿223.82	$16.88M ₿184.99
1241	GRIFFAIN GRIFFAIN	$0.01682 ₿0.00000018	-5.65	$16.86M ₿186.35	$0.01791 ₿0.00000019	$0.01661 ₿0.00000018	$4.67M ₿51.33	$16.86M ₿186.35	$16.86M ₿186.35
1242	CONX CONX	$0.01893 ₿0.00000021	-0.08	$16.85M ₿186.24	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.22M ₿69.76	$37.77M ₿417.62	$16.85M ₿186.24
1243	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	-3.47	$16.81M ₿186.14	$0.00000199 ₿0.000000000021	$0.000001889 ₿0.000000000020	$34.48K ₿0.39	$16.81M ₿186.14	$16.81M ₿186.14
1244	CoinMetro XCM	$0.05551 ₿0.00000061	1.74	$16.78M ₿185.3	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$6.71K ₿0.08	$17.37M ₿191.83	$16.78M ₿185.3
1246	SaucerSwap SAUCE	$0.01915 ₿0.00000021	-3.30	$16.74M ₿184.42	$0.02001 ₿0.00000021	$0.01908 ₿0.00000021	$83.37K ₿0.96	$19.15M ₿210.98	$16.74M ₿184.42
1248	Alpha Quark Token AQT	$0.6232 ₿0.0000068	-0.37	$16.71M ₿184.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.59M ₿28.44	$18.7M ₿206.54	$16.71M ₿184.55
1249	系统币 SYS	$0.01965 ₿0.00000021	-3.16	$16.68M ₿184.18	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$7.76M ₿84.9	$16.68M ₿184.18	$16.68M ₿184.18
1250	My Neighbor Alice ALICE	$0.182 ₿0.0000019	8.79	$16.66M ₿182.66	$0.187 ₿0.0000020	$0.1673 ₿0.0000017	$21.04M ₿223	$18.09M ₿198.37	$16.66M ₿182.66
1252	Lido Staked SOL STSOL	$156.08 ₿0.0017	-4.17	$16.57M ₿183.39	$164.14 ₿0.0017	$156.11 ₿0.0017	$50.6K ₿0.55	$16.57M ₿183.39	$16.57M ₿183.39
1254	Stader SD	$0.2369 ₿0.0000026	-3.75	$16.53M ₿182.7	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.77M ₿30.39	$28.48M ₿314.9	$16.53M ₿182.7
1259	GME (Ethereum) GME	$0.00003995 ₿0.00000000044	-6.00	$16.42M ₿181.02	$0.00004258 ₿0.00000000046	$0.0000397 ₿0.00000000043	$244.59K ₿2.74	$16.42M ₿181.02	$16.42M ₿181.02
1261	Stader BNBx BNBX	$999.85 ₿0.011	-2.27	$16.41M ₿181.08	$1,030.84 ₿0.011	$995.06 ₿0.010	$103.69 ₿0	$0	$16.41M ₿181.08
1262	ARPA ARPA	$0.01665 ₿0.00000018	-18.65	$16.36M ₿181	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$179.72M ₿2.03K	$33.31M ₿368.57	$16.36M ₿181
1263	Comtech Gold CGO	$151.59 ₿0.0016	1.10	$16.37M ₿181.65	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.15	$16.37M ₿181.65	$16.37M ₿181.65
1264	Polyhedra Network ZKJ	$0.03774 ₿0.00000041	6.43	$16.35M ₿180.72	$0.04311 ₿0.00000046	$0.03546 ₿0.00000037	$4.74M ₿52.7	$37.78M ₿417.74	$16.35M ₿180.72
1266	Phoenix PHB	$0.2631 ₿0.0000028	-6.31	$16.34M ₿179.91	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.52M ₿94.67	$16.34M ₿179.91	$16.34M ₿179.91
1267	Hey Anon ANON	$1.21 ₿0.000013	-1.00	$16.23M ₿180.23	$1.34 ₿0.000014	$1.2 ₿0.000013	$944.91K ₿10.47	$25.36M ₿281.69	$16.23M ₿180.23
1268	Firmachain FCT	$0.01463 ₿0.00000016	-1.93	$16.23M ₿180.7	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$503.14K ₿5.58	$16.45M ₿183.19	$16.23M ₿180.7
1270	Diverge Loop DLC	$0.01815 ₿0.00000020	-2.67	$16.16M ₿178.1	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.06K ₿0.08	$18.16M ₿200.12	$16.16M ₿178.1
1272	Layer3 L3	$0.01372 ₿0.00000015	-8.12	$16.17M ₿178.64	$0.01553 ₿0.00000016	$0.0137 ₿0.00000015	$6.18M ₿67.26	$45.71M ₿505.17	$16.17M ₿178.64
1274	Mossland MOC	$0.03632 ₿0.00000039	1.16	$16M ₿173.71	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$804.34K ₿8.75	$18.16M ₿197.18	$16M ₿173.71
1276	Stake DAO SDT	$0.2373 ₿0.0000026	-4.95	$15.95M ₿176.07	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$111.27 ₿0	$16.37M ₿180.66	$15.95M ₿176.07
1277	Morphware XMW	$0.01865 ₿0.00000020	-1.34	$15.91M ₿179.37	$0.02134 ₿0.00000023	$0.01866 ₿0.00000020	$312.32K ₿3.5	$23.01M ₿259.34	$15.91M ₿179.37
1279	MetFi METFI	$0.05732 ₿0.00000062	1.93	$15.81M ₿173.68	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$71.38K ₿0.79	$25.73M ₿282.73	$15.81M ₿173.68
1281	Impossible Finance Launchpad IDIA	$0.02104 ₿0.00000023	-1.79	$15.74M ₿173.85	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$2.47K ₿0.04	$21.03M ₿232.3	$15.74M ₿173.85
1282	Hanu Yokia HANU	$0.000000105 ₿0.0000000000011	-5.13	$15.74M ₿173.92	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$279.76 ₿0	$62.32M ₿688.8	$15.74M ₿173.92
1283	Klever KLV	$0.001741 ₿0.000000019	-6.09	$15.72M ₿174.67	$0.001896 ₿0.000000020	$0.001741 ₿0.000000019	$325.67K ₿3.61	$15.72M ₿174.67	$15.72M ₿174.67
1284	Beta Finance BETA	$0.01569 ₿0.00000017	-3.10	$15.69M ₿173.45	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$326.39 ₿0	$15.69M ₿173.45	$15.69M ₿173.45
1286	Neutron NTRN	$0.02406 ₿0.00000026	-2.73	$15.66M ₿172.68	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.73M ₿15.74	$24.06M ₿265.32	$15.66M ₿172.68
1288	Autonolas OLAS	$0.06852 ₿0.00000075	-5.13	$15.71M ₿173.23	$0.07234 ₿0.00000077	$0.06793 ₿0.00000075	$250.63K ₿2.78	$32.39M ₿357.09	$15.71M ₿173.23
1289	Abelian ABEL	$0.1174 ₿0.0000013	-13.05	$15.52M ₿171.95	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$95.12K ₿1	$26.46M ₿293.11	$15.52M ₿171.95
1290	Thales THALES	$0.2429 ₿0.0000026	-3.00	$15.6M ₿172.06	$0.2522 ₿0.0000027	$0.241 ₿0.0000026	$1.2K ₿0.01	$24.3M ₿268.05	$15.6M ₿172.06
1291	Cudos CUDOS	$0.002104 ₿0.000000023	-2.40	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1293	LimeWire LMWR	$0.04196 ₿0.00000046	-3.21	$15.46M ₿169.25	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.24M ₿13.63	$26.57M ₿290.77	$15.46M ₿169.25
1294	Mobox MBOX	$0.03095 ₿0.00000034	0.28	$15.44M ₿170.38	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.92M ₿65.03	$16.99M ₿187.41	$15.44M ₿170.38
1296	ThunderCore TT	$0.00117 ₿0.000000012	-1.02	$15.37M ₿170.57	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.32K ₿8.94	$15.37M ₿170.57	$15.37M ₿170.57
1300	Rei REI	$0.01529 ₿0.00000016	-12.98	$15.29M ₿170.84	$0.01776 ₿0.00000019	$0.01529 ₿0.00000017	$604.64K ₿6.57	$15.29M ₿170.84	$15.29M ₿170.84
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.08	$15.27M ₿169.68	$1 ₿0.000011	$0.989 ₿0.000010	$2.84M ₿31.4	$15.27M ₿169.68	$15.27M ₿169.68
1306	Vestra DAO VSTR	$0.009359 ₿0.00000010	-5.91	$15.24M ₿168.1	$0.01001 ₿0.00000010	$0.009317 ₿0.00000010	$41.33K ₿0.52	$468.11M ₿5.16K	$15.24M ₿168.1
1308	Lumia LUMIA	$0.1096 ₿0.0000012	-3.85	$15.19M ₿167.91	$0.1156 ₿0.0000012	$0.1093 ₿0.0000011	$2.5M ₿26.64	$26.2M ₿289.63	$15.19M ₿167.91
1309	Argentine Football Association Fan Token ARG	$0.98 ₿0.000010	-3.39	$15.14M ₿167.87	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.9M ₿20.85	$19.55M ₿216.67	$15.14M ₿167.87
1315	OPENLOOT OL	$0.01923 ₿0.00000021	-4.97	$15.01M ₿166.63	$0.02042 ₿0.00000021	$0.01925 ₿0.00000021	$2.08M ₿22.66	$96.18M ₿1.07K	$15.01M ₿166.63
1316	TG.Casino TGC	$0.1915 ₿0.0000021	-1.10	$15.02M ₿165.38	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$111.19K ₿1.23	$15.02M ₿165.38	$15.02M ₿165.38
1319	ANDY ETH ANDY	$0.00001491 ₿0.00000000016	-14.78	$14.92M ₿164.93	$0.00001764 ₿0.00000000018	$0.00001484 ₿0.00000000016	$684.25K ₿7.53	$14.92M ₿164.93	$14.92M ₿164.93
1321	Ellipsis EPS	$0.02139 ₿0.00000023	-2.08	$14.94M ₿164.98	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$29.28 ₿0	$15.48M ₿170.95	$14.94M ₿164.98
1322	Clash of Lilliput COL	$0.1818 ₿0.0000019	-2.72	$14.92M ₿164.35	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.07K ₿0.04	$181.82M ₿2K	$14.92M ₿164.35
1328	Hamster Kombat HMSTR	$0.0002309 ₿0.0000000025	1.37	$14.85M ₿164.17	$0.0002395 ₿0.0000000026	$0.0002277 ₿0.0000000024	$7.54M ₿82.2	$23.07M ₿255.02	$14.85M ₿164.17
1331	Scroll SCR	$0.07736 ₿0.00000085	-0.84	$14.72M ₿162.93	$0.08095 ₿0.00000087	$0.07734 ₿0.00000083	$5.44M ₿60.73	$77.49M ₿857.52	$14.72M ₿162.93
1332	Milady Cult Coin CULT	$0.0003129 ₿0.0000000034	-7.36	$14.65M ₿163.03	$0.0003432 ₿0.0000000037	$0.000313 ₿0.0000000034	$1.52M ₿16.78	$31.26M ₿347.79	$14.65M ₿163.03
1333	Radicle RAD	$0.2941 ₿0.0000032	-0.91	$14.67M ₿162.12	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.68M ₿51.68	$29.44M ₿325.35	$14.67M ₿162.12
1337	VON VON	$0.00002896 ₿0.00000000032	-38.67	$14.59M ₿161.34	$0.00004733 ₿0.00000000050	$0.00002894 ₿0.00000000031	$305.3K ₿3.34	$28.97M ₿320.46	$14.59M ₿161.34
1338	WEMIX Dollar WEMIX$	$0.9944 ₿0.000011	0.06	$14.54M ₿160.62	$1.02 ₿0.000011	$0.9872 ₿0.000010	$54.53K ₿0.6	$14.54M ₿160.62	$14.54M ₿160.62
1339	Minswap MIN	$0.008307 ₿0.000000091	-2.83	$14.56M ₿160.99	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$166.11K ₿1.8	$20.72M ₿229.08	$14.56M ₿160.99
1341	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿159.99	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.76 ₿0	$14.46M ₿159.99	$14.46M ₿159.99
1342	Hypurr Fun HFUN	$14.5 ₿0.00016	1.20	$14.45M ₿159.01	$14.77 ₿0.00016	$14.24 ₿0.00015	$118.53K ₿1.29	$14.45M ₿159.01	$14.45M ₿159.01
1347	Portal PORTAL	$0.0187 ₿0.00000020	-3.13	$14.29M ₿157.72	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.9M ₿54.11	$18.73M ₿206.8	$14.29M ₿157.72
1349	Token dForce USD USX	$0.9209 ₿0.000010	-0.20	$14.23M ₿157.18	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.16K ₿0.06	$123.94M ₿1.37K	$14.23M ₿157.18
1351	Beefy.Finance BIFI	$177.86 ₿0.0019	-2.56	$14.23M ₿157.59	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.6M ₿17.71	$14.23M ₿157.59	$14.23M ₿157.59
1352	Redbelly Network RBNT	$0.005926 ₿0.000000065	-4.63	$14.2M ₿157.04	$0.006213 ₿0.000000067	$0.005907 ₿0.000000063	$184.87K ₿2.06	$59.27M ₿655.39	$14.2M ₿157.04
1353	PlatON Network LAT	$0.002087 ₿0.000000022	-0.36	$14.17M ₿155.92	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.92M ₿43.27	$21.37M ₿235.04	$14.17M ₿155.92
1355	I love puppies PUPPIES	$0.0000003368 ₿0.0000000000037	-11.57	$14.16M ₿154.69	$0.0000003822 ₿0.0000000000041	$0.0000003329 ₿0.0000000000036	$747.71K ₿8.2	$14.16M ₿154.69	$14.16M ₿154.69
1356	Meeds DAO MEED	$0.6905 ₿0.0000076	-5.97	$14.12M ₿157.19	$0.7411 ₿0.0000079	$0.6879 ₿0.0000076	$10.18K ₿0.11	$16.12M ₿179.4	$14.12M ₿157.19
1357	Bertram The Pomeranian BERT	$0.01441 ₿0.00000016	-18.88	$14.1M ₿157.04	$0.01804 ₿0.00000019	$0.01441 ₿0.00000016	$2.08M ₿23.26	$14.1M ₿157.04	$14.1M ₿157.04
1358	LandWolf WOLF	$0.00001563 ₿0.00000000017	-4.52	$14.12M ₿155.9	$0.00001771 ₿0.00000000019	$0.00001559 ₿0.00000000017	$1.02M ₿11.21	$14.12M ₿155.9	$14.12M ₿155.9
1361	万维链 WAN	$0.07062 ₿0.00000077	-0.58	$14.04M ₿155.12	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$844.09K ₿9.65	$14.83M ₿163.85	$14.04M ₿155.12
1362	TokenFi TOKEN	$0.004165 ₿0.000000045	-6.89	$14.01M ₿154	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.65M ₿28.68	$41.65M ₿457.95	$14.01M ₿154
1365	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-5.21	$13.96M ₿154.3	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.62M ₿17.95	$42.36M ₿468.31	$13.96M ₿154.3
1367	AdEx ADX	$0.0939 ₿0.0000010	0.84	$13.89M ₿153.89	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.91M ₿65.42	$14.09M ₿156.07	$13.89M ₿153.89
1369	Maya Protocol CACAO	$0.1387 ₿0.0000015	-3.82	$13.87M ₿153.26	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.73M ₿19.12	$13.87M ₿153.26	$13.87M ₿153.26
1373	AS Roma Fan Token ASR	$1.71 ₿0.000018	-6.96	$13.77M ₿151.45	$1.87 ₿0.000020	$1.69 ₿0.000018	$10.82M ₿134.23	$17.04M ₿187.37	$13.77M ₿151.45
1375	DexTools DEXT	$0.1932 ₿0.0000021	-12.07	$13.71M ₿151.33	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.79K ₿0.83	$21.78M ₿240.37	$13.71M ₿151.33
1377	Acet Token ACT	$0.008009 ₿0.000000088	7.12	$13.69M ₿151.38	$0.008163 ₿0.000000089	$0.007477 ₿0.000000080	$31.13K ₿0.34	$17.87M ₿197.5	$13.69M ₿151.38
1380	Melon MLN	$4.58 ₿0.000050	-1.36	$13.67M ₿151.34	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.91M ₿21.11	$13.67M ₿151.34	$13.67M ₿151.34
1381	Alchemix USD ALUSD	$0.9899 ₿0.000010	-0.17	$13.66M ₿150.86	$0.9925 ₿0.000011	$0.9898 ₿0.000010	$115.4K ₿1.27	$13.66M ₿150.86	$13.66M ₿150.86
1382	AhaToken AHT	$0.001902 ₿0.000000020	-0.95	$13.71M ₿149.87	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$774.39K ₿8.45	$14.71M ₿160.75	$13.71M ₿149.87
1383	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1384	Joe Coin JOE	$0.01363 ₿0.00000014	-14.12	$13.64M ₿149.64	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$519.26K ₿5.73	$13.64M ₿149.64	$13.64M ₿149.64
1386	Sentinel Protocol BOUNTY	$0.02665 ₿0.00000029	-2.36	$13.55M ₿151.64	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.19M ₿80.25	$14.8M ₿165.67	$13.55M ₿151.64
1388	XSGD XSGD	$0.7796 ₿0.0000086	0.08	$13.58M ₿150.12	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$570.35K ₿6.19	$13.58M ₿150.12	$13.58M ₿150.12
1390	ASD ASD	$0.01821 ₿0.00000020	0.39	$13.53M ₿149.47	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.11M ₿12.12	$13.53M ₿149.47	$13.53M ₿149.47
1393	HOPR HOPR	$0.02492 ₿0.00000027	0.88	$13.52M ₿149.32	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.35K ₿1.04	$14.15M ₿156.24	$13.52M ₿149.32
1395	TARS AI TAI	$0.02294 ₿0.00000025	-7.04	$13.52M ₿148.45	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.33M ₿14.93	$20.63M ₿226.46	$13.52M ₿148.45
1396	STON STON	$0.359 ₿0.0000039	-0.02	$13.44M ₿148.37	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$12.41K ₿0.14	$35.9M ₿396.2	$13.44M ₿148.37
1397	NFPrompt NFP	$0.02513 ₿0.00000027	-2.25	$13.45M ₿148.32	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.56M ₿137.15	$25.14M ₿277.27	$13.45M ₿148.32
1399	Ampleforth AMPL	$1.18 ₿0.000013	-5.26	$13.36M ₿147.56	$1.25 ₿0.000013	$1.18 ₿0.000013	$75.5K ₿0.83	$14.26M ₿157.54	$13.36M ₿147.56
1400	Ice Open Network ICE	$0.001928 ₿0.000000021	-0.56	$13.11M ₿147.64	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.76K ₿0.09	$40.81M ₿459.71	$13.11M ₿147.64
1401	Neon NEON	$0.05577 ₿0.00000061	-0.60	$13.36M ₿147.31	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$664.89K ₿7.24	$55.78M ₿615.15	$13.36M ₿147.31
1403	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿146.8	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿146.8	$13.29M ₿146.8
1405	Orchid Protocol OXT	$0.02246 ₿0.00000024	-1.41	$13.29M ₿146.8	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.37M ₿15.36	$22.47M ₿248.16	$13.29M ₿146.8
1406	Spice SFI	$166 ₿0.0018	-0.38	$13.29M ₿146.58	$169.39 ₿0.0018	$154.54 ₿0.0016	$64.28K ₿0.7	$15.29M ₿168.7	$13.29M ₿146.58
1409	Unicorn Fart Dust UFD	$0.0133 ₿0.00000014	3.31	$13.25M ₿144.82	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$4.79M ₿52.52	$13.25M ₿144.82	$13.25M ₿144.82
1416	Switch Token SWITCH	$0.0002829 ₿0.0000000031	-5.98	$13.17M ₿144.3	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.32K ₿0.04	$14.15M ₿155.01	$13.17M ₿144.3
1418	Alephium ALPH	$0.1048 ₿0.0000011	1.88	$13.14M ₿145.28	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$240.65K ₿2.63	$22.91M ₿253.3	$13.14M ₿145.28
1423	Coinweb CWEB	$0.00201 ₿0.000000022	-0.94	$13.04M ₿143.82	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.37K ₿1.71	$15.29M ₿168.7	$13.04M ₿143.82
1424	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Stronghold Staked SOL STRONGSOL	$147.99 ₿0.0016	-4.40	$12.89M ₿142.65	$156.5 ₿0.0016	$147.99 ₿0.0016	$26.86K ₿0.28	$12.89M ₿142.65	$12.89M ₿142.65
1430	Spring Staked SUI SSUI	$1.56 ₿0.000017	-2.20	$12.91M ₿143.28	$1.62 ₿0.000017	$1.54 ₿0.000016	$1.01K ₿0.01	$12.91M ₿143.28	$12.91M ₿143.28
1431	MCOIN MCOIN	$0.07289 ₿0.00000080	-1.50	$12.9M ₿142.23	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$273.36K ₿3.02	$36.44M ₿401.78	$12.9M ₿142.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}