8结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1247	SaucerSwap SAUCE	$0.01887 ₿0.00000021	-4.77	$16.47M ₿184.9	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$128.79K ₿1.44	$18.84M ₿211.53	$16.47M ₿184.9
1248	系统币 SYS	$0.01938 ₿0.00000021	-5.32	$16.48M ₿184.23	$0.02052 ₿0.00000022	$0.01939 ₿0.00000021	$9.51M ₿105.27	$16.48M ₿184.23	$16.48M ₿184.23
1249	FunFair FUN	$0.001555 ₿0.000000017	-9.56	$16.48M ₿184.36	$0.001723 ₿0.000000018	$0.001553 ₿0.000000017	$4.89M ₿54.76	$17.11M ₿191.34	$16.48M ₿184.36
1251	Comtech Gold CGO	$152.43 ₿0.0017	2.15	$16.46M ₿183.79	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.25	$16.46M ₿183.79	$16.46M ₿183.79
1252	Lido Staked SOL STSOL	$154.99 ₿0.0017	-5.13	$16.45M ₿183.68	$163.81 ₿0.0017	$154.06 ₿0.0017	$68.14K ₿0.77	$16.45M ₿183.68	$16.45M ₿183.68
1253	Solidus Ai Tech AITECH	$0.009364 ₿0.00000010	-9.93	$16.42M ₿183.44	$0.01041 ₿0.00000011	$0.009352 ₿0.00000010	$4.66M ₿52.7	$18.61M ₿207.86	$16.42M ₿183.44
1253	ELYSIA EL	$0.002436 ₿0.000000026	0.67	$16.52M ₿183.08	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.53	$16.52M ₿183.08	$16.52M ₿183.08
1254	Morphware XMW	$0.01934 ₿0.00000021	1.40	$16.54M ₿182.91	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$364.05K ₿3.97	$23.95M ₿264.86	$16.54M ₿182.91
1254	OpenServ SERV	$0.02181 ₿0.00000024	-12.98	$16.38M ₿185.54	$0.02546 ₿0.00000027	$0.0216 ₿0.00000024	$349.59K ₿4	$21.85M ₿247.39	$16.38M ₿185.54
1255	Stader SD	$0.2343 ₿0.0000026	-5.83	$16.38M ₿182.55	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.35M ₿37.12	$28.24M ₿314.65	$16.38M ₿182.55
1257	CONX CONX	$0.01865 ₿0.00000020	0.38	$16.7M ₿182.25	$0.0228 ₿0.00000024	$0.01821 ₿0.00000019	$6.16M ₿67.55	$37.45M ₿408.63	$16.7M ₿182.25
1258	Stader BNBx BNBX	$990.81 ₿0.011	-3.22	$16.26M ₿181.51	$1,030.84 ₿0.011	$985.6 ₿0.010	$111.63 ₿0	$0	$16.26M ₿181.51
1259	GME (Ethereum) GME	$0.00003946 ₿0.00000000044	-3.78	$16.25M ₿181.52	$0.0000422 ₿0.00000000045	$0.00003923 ₿0.00000000043	$248.38K ₿2.78	$16.25M ₿181.52	$16.25M ₿181.52
1262	CoinMetro XCM	$0.05354 ₿0.00000061	-1.98	$16.19M ₿189.18	$0.0561 ₿0.00000062	$0.05354 ₿0.00000058	$16.08K ₿0.15	$16.76M ₿195.84	$16.19M ₿189.18
1264	Hey Anon ANON	$1.2 ₿0.000013	-7.83	$16.15M ₿181.03	$1.34 ₿0.000014	$1.2 ₿0.000013	$831.52K ₿9.39	$25.23M ₿282.94	$16.15M ₿181.03
1265	Firmachain FCT	$0.01454 ₿0.00000016	-2.20	$16.13M ₿180.33	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$540.38K ₿6.04	$16.36M ₿182.89	$16.13M ₿180.33
1267	Alien Worlds TLM	$0.002487 ₿0.000000027	11.62	$16.12M ₿178.7	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$48.76M ₿543.04	$17.19M ₿190.59	$16.12M ₿178.7
1269	Abelian ABEL	$0.1216 ₿0.0000013	-9.84	$16.07M ₿179.46	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$90.82K ₿1.02	$27.39M ₿305.89	$16.07M ₿179.46
1270	Polyhedra Network ZKJ	$0.03704 ₿0.00000041	-6.62	$16.02M ₿178.46	$0.04046 ₿0.00000043	$0.0368 ₿0.00000041	$3.54M ₿39.51	$37.04M ₿412.51	$16.02M ₿178.46
1271	Diverge Loop DLC	$0.01797 ₿0.00000020	-3.86	$15.99M ₿178.8	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.79K ₿0.08	$17.97M ₿200.9	$15.99M ₿178.8
1274	Phoenix PHB	$0.2554 ₿0.0000028	-13.26	$15.88M ₿177.02	$0.3037 ₿0.0000032	$0.2551 ₿0.0000028	$7.1M ₿80.41	$15.88M ₿177.02	$15.88M ₿177.02
1277	Stake DAO SDT	$0.2354 ₿0.0000026	-5.57	$15.83M ₿176.93	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.24M ₿181.55	$15.83M ₿176.93
1278	Layer3 L3	$0.01339 ₿0.00000014	-12.38	$15.81M ₿176.63	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.13M ₿80.01	$44.69M ₿499.15	$15.81M ₿176.63
1279	Mossland MOC	$0.03576 ₿0.00000040	-1.13	$15.74M ₿176.27	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$839.85K ₿9.37	$17.87M ₿200.09	$15.74M ₿176.27
1280	Rei REI	$0.01569 ₿0.00000017	-9.66	$15.7M ₿175.5	$0.01754 ₿0.00000018	$0.01525 ₿0.00000016	$603.47K ₿6.76	$15.7M ₿175.5	$15.7M ₿175.5
1283	ARPA ARPA	$0.01595 ₿0.00000017	-19.58	$15.65M ₿173.31	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$120.31M ₿1.37K	$31.86M ₿352.91	$15.65M ₿173.31
1284	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.21	$15.64M ₿174.78	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.9M ₿233.54	$15.64M ₿174.78
1285	Klever KLV	$0.001729 ₿0.000000019	-3.08	$15.61M ₿174.56	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$281.01K ₿3.14	$15.61M ₿174.56	$15.61M ₿174.56
1286	Autonolas OLAS	$0.06628 ₿0.00000074	-7.05	$15.61M ₿175.32	$0.07163 ₿0.00000077	$0.06617 ₿0.00000073	$198.35K ₿2.22	$31.37M ₿352.17	$15.61M ₿175.32
1287	Beta Finance BETA	$0.01553 ₿0.00000017	-3.71	$15.54M ₿173.54	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.3 ₿0	$15.54M ₿173.54	$15.54M ₿173.54
1288	Cudos CUDOS	$0.002106 ₿0.000000023	-2.18	$15.53M ₿173.53	$0.002153 ₿0.000000023	$0.002103 ₿0.000000022	$59.34 ₿0	$19.63M ₿219.23	$15.53M ₿173.53
1289	MetFi METFI	$0.05597 ₿0.00000062	-1.19	$15.51M ₿173.01	$0.05799 ₿0.00000063	$0.05583 ₿0.00000060	$71K ₿0.8	$25.23M ₿281.48	$15.51M ₿173.01
1294	Neutron NTRN	$0.0237 ₿0.00000026	-5.35	$15.42M ₿172.43	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.51M ₿16.99	$23.68M ₿264.81	$15.42M ₿172.43
1295	Thales THALES	$0.2389 ₿0.0000026	-4.95	$15.34M ₿171.37	$0.252 ₿0.0000027	$0.2387 ₿0.0000026	$1.1K ₿0.01	$23.89M ₿266.97	$15.34M ₿171.37
1297	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.13	$15.28M ₿170.9	$1 ₿0.000011	$0.989 ₿0.000010	$2.94M ₿32.97	$15.28M ₿170.9	$15.28M ₿170.9
1298	My Neighbor Alice ALICE	$0.1657 ₿0.0000018	-4.05	$15.26M ₿171.28	$0.187 ₿0.0000020	$0.1655 ₿0.0000018	$27.28M ₿304.19	$16.57M ₿186.01	$15.26M ₿171.28
1299	Argentine Football Association Fan Token ARG	$0.984 ₿0.000010	-4.49	$15.25M ₿171.4	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.28M ₿25.51	$19.68M ₿221.23	$15.25M ₿171.4
1300	ThunderCore TT	$0.00116 ₿0.000000012	-0.13	$15.23M ₿169.56	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$819.57K ₿9.09	$15.23M ₿169.56	$15.23M ₿169.56
1302	LimeWire LMWR	$0.04101 ₿0.00000046	-3.52	$15.17M ₿169.46	$0.0425 ₿0.00000047	$0.04074 ₿0.00000044	$1.44M ₿16.56	$26.06M ₿291.14	$15.17M ₿169.46
1314	Mobox MBOX	$0.02982 ₿0.00000033	-3.92	$14.92M ₿166.89	$0.0314 ₿0.00000034	$0.0298 ₿0.00000033	$6.78M ₿75.81	$16.41M ₿183.57	$14.92M ₿166.89
1318	Lumia LUMIA	$0.107 ₿0.0000011	-6.18	$14.87M ₿166.54	$0.1153 ₿0.0000012	$0.1058 ₿0.0000011	$2.7M ₿28.88	$25.64M ₿287.27	$14.87M ₿166.54
1321	Ellipsis EPS	$0.02114 ₿0.00000023	-3.12	$14.77M ₿164.85	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.69 ₿0	$15.31M ₿170.81	$14.77M ₿164.85
1322	Vestra DAO VSTR	$0.00906 ₿0.00000010	-8.90	$14.77M ₿164.97	$0.009973 ₿0.00000010	$0.009038 ₿0.00000010	$47.14K ₿0.52	$453.29M ₿5.06K	$14.77M ₿164.97
1325	Clash of Lilliput COL	$0.1784 ₿0.0000019	-4.79	$14.65M ₿163.79	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.48M ₿2K	$14.65M ₿163.79
1329	VON VON	$0.00002892 ₿0.00000000032	-36.67	$14.56M ₿165.49	$0.00004576 ₿0.00000000049	$0.00002888 ₿0.00000000031	$334.55K ₿3.74	$28.92M ₿328.71	$14.56M ₿165.49
1330	Hanu Yokia HANU	$0.00000009696 ₿0.0000000000011	-12.56	$14.55M ₿173.13	$0.0000001108 ₿0.0000000000012	$0.0000001028 ₿0.0000000000011	$2.01K ₿0	$57.62M ₿685.65	$14.55M ₿173.13
1331	Milady Cult Coin CULT	$0.0003102 ₿0.0000000034	-8.54	$14.54M ₿163.35	$0.0003432 ₿0.0000000037	$0.000309 ₿0.0000000034	$1.39M ₿17.71	$31.02M ₿348.46	$14.54M ₿163.35
1332	Radicle RAD	$0.2919 ₿0.0000032	-1.91	$14.54M ₿162.74	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.26M ₿59.08	$29.17M ₿326.59	$14.54M ₿162.74
1333	WEMIX Dollar WEMIX$	$0.9973 ₿0.000011	0.80	$14.48M ₿161.76	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.34K ₿0.62	$14.48M ₿161.76	$14.48M ₿161.76
1335	OPENLOOT OL	$0.01855 ₿0.00000020	-7.80	$14.47M ₿161.8	$0.02028 ₿0.00000021	$0.01854 ₿0.00000020	$2.35M ₿25.67	$92.75M ₿1.04K	$14.47M ₿161.8
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.05	$14.47M ₿161.78	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$334.67 ₿0	$14.47M ₿161.78	$14.47M ₿161.78
1337	Hypurr Fun HFUN	$14.55 ₿0.00016	-0.88	$14.41M ₿161.51	$14.77 ₿0.00016	$14.06 ₿0.00015	$113.67K ₿0.39	$14.41M ₿161.51	$14.41M ₿161.51
1338	Scroll SCR	$0.0756 ₿0.00000084	-5.13	$14.37M ₿160.39	$0.08095 ₿0.00000087	$0.07546 ₿0.00000084	$6.08M ₿67.97	$75.65M ₿844.17	$14.37M ₿160.39
1341	Hamster Kombat HMSTR	$0.0002226 ₿0.0000000024	-3.06	$14.33M ₿159.97	$0.0002395 ₿0.0000000026	$0.000222 ₿0.0000000024	$6.98M ₿86.54	$22.25M ₿248.5	$14.33M ₿159.97
1343	DexTools DEXT	$0.2009 ₿0.0000022	-4.31	$14.24M ₿159.45	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$83.38K ₿0.95	$22.61M ₿253.26	$14.24M ₿159.45
1344	ANDY ETH ANDY	$0.00001427 ₿0.00000000015	-18.23	$14.28M ₿159.7	$0.00001745 ₿0.00000000018	$0.00001378 ₿0.00000000015	$843.96K ₿9.48	$14.28M ₿159.7	$14.28M ₿159.7
1346	Token dForce USD USX	$0.9204 ₿0.000010	-0.38	$14.22M ₿159.02	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.28K ₿0.06	$123.86M ₿1.39K	$14.22M ₿159.02
1348	Minswap MIN	$0.00807 ₿0.000000090	-5.58	$14.15M ₿158.37	$0.008547 ₿0.000000093	$0.008071 ₿0.000000090	$170.19K ₿1.9	$20.14M ₿225.36	$14.15M ₿158.37
1349	PlatON Network LAT	$0.002078 ₿0.000000023	-0.79	$14.14M ₿158.2	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.99	$21.32M ₿238.47	$14.14M ₿158.2
1353	Portal PORTAL	$0.01845 ₿0.00000020	-4.21	$14.07M ₿157.22	$0.01935 ₿0.00000020	$0.01843 ₿0.00000020	$5.11M ₿58.16	$18.45M ₿206.15	$14.07M ₿157.22
1355	TG.Casino TGC	$0.1779 ₿0.0000019	-12.51	$13.96M ₿156.53	$0.2063 ₿0.0000022	$0.1777 ₿0.0000019	$121.41K ₿1.36	$13.96M ₿156.53	$13.96M ₿156.53
1356	Redbelly Network RBNT	$0.005803 ₿0.000000065	-1.94	$13.93M ₿155.93	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$191.19K ₿2.13	$58.01M ₿649.43	$13.93M ₿155.93
1358	Sentinel Protocol BOUNTY	$0.02728 ₿0.00000030	0.10	$13.87M ₿153.75	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.52M ₿83.07	$15.15M ₿167.97	$13.87M ₿153.75
1359	Beefy.Finance BIFI	$172.98 ₿0.0019	-6.38	$13.84M ₿156.16	$185.72 ₿0.0020	$173.09 ₿0.0019	$1.58M ₿17.64	$13.84M ₿156.16	$13.84M ₿156.16
1360	万维链 WAN	$0.06955 ₿0.00000077	-2.71	$13.83M ₿154.79	$0.07162 ₿0.00000078	$0.06956 ₿0.00000076	$844.14K ₿9.56	$14.61M ₿163.51	$13.83M ₿154.79
1361	Meeds DAO MEED	$0.6756 ₿0.0000075	-7.06	$13.82M ₿154.73	$0.7347 ₿0.0000079	$0.6753 ₿0.0000075	$10.07K ₿0.11	$15.77M ₿176.58	$13.82M ₿154.73
1363	TokenFi TOKEN	$0.004108 ₿0.000000045	-7.31	$13.81M ₿154.21	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$2.99M ₿34.39	$41.06M ₿458.55	$13.81M ₿154.21
1365	Bertram The Pomeranian BERT	$0.01409 ₿0.00000015	-20.78	$13.79M ₿153.78	$0.01779 ₿0.00000019	$0.0139 ₿0.00000015	$2.29M ₿25.62	$13.79M ₿153.78	$13.79M ₿153.78
1366	AdEx ADX	$0.09315 ₿0.0000010	-0.75	$13.78M ₿153.97	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.26M ₿70.71	$13.98M ₿156.15	$13.78M ₿153.97
1370	Maya Protocol CACAO	$0.1373 ₿0.0000015	-4.13	$13.75M ₿153.89	$0.1433 ₿0.0000015	$0.1366 ₿0.0000015	$924.96K ₿10.33	$13.75M ₿153.89	$13.75M ₿153.89
1371	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-6.90	$13.75M ₿154.21	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.66M ₿18.64	$41.73M ₿468.06	$13.75M ₿154.21
1372	Acet Token ACT	$0.008033 ₿0.000000089	6.29	$13.74M ₿154.14	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.83K ₿0.31	$17.93M ₿201.1	$13.74M ₿154.14
1374	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.24	$13.66M ₿152.71	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$100.87K ₿1.37	$13.66M ₿152.71	$13.66M ₿152.71
1375	I love puppies PUPPIES	$0.0000003249 ₿0.0000000000036	-13.61	$13.66M ₿152.8	$0.0000003761 ₿0.0000000000040	$0.0000003247 ₿0.0000000000036	$767.17K ₿8.61	$13.66M ₿152.8	$13.66M ₿152.8
1376	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1379	XSGD XSGD	$0.7796 ₿0.0000087	0.14	$13.58M ₿151.86	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$619.97K ₿6.95	$13.58M ₿151.86	$13.58M ₿151.86
1382	AhaToken AHT	$0.001879 ₿0.000000021	-2.18	$13.55M ₿151.5	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$803.59K ₿8.98	$14.53M ₿162.48	$13.55M ₿151.5
1385	HOPR HOPR	$0.02488 ₿0.00000027	-0.36	$13.49M ₿150.85	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.85K ₿1.04	$14.12M ₿157.84	$13.49M ₿150.85
1387	Melon MLN	$4.51 ₿0.000050	-3.58	$13.47M ₿150.99	$4.71 ₿0.000051	$4.51 ₿0.000050	$1.97M ₿22.13	$13.47M ₿150.99	$13.47M ₿150.99
1388	ASD ASD	$0.01812 ₿0.00000020	-0.06	$13.47M ₿150.49	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.11M ₿12.51	$13.47M ₿150.49	$13.47M ₿150.49
1394	STON STON	$0.3563 ₿0.0000039	-0.93	$13.35M ₿149.04	$0.3628 ₿0.0000039	$0.3512 ₿0.0000038	$12.98K ₿0.15	$35.65M ₿397.99	$13.35M ₿149.04
1396	Joe Coin JOE	$0.01334 ₿0.00000014	-15.75	$13.35M ₿149.77	$0.01583 ₿0.00000017	$0.01308 ₿0.00000014	$529.49K ₿5.92	$13.35M ₿149.77	$13.35M ₿149.77
1397	TARS AI TAI	$0.02274 ₿0.00000025	-8.52	$13.34M ₿148.55	$0.02486 ₿0.00000027	$0.02228 ₿0.00000024	$1.5M ₿16.93	$20.35M ₿226.61	$13.34M ₿148.55
1399	Switch Token SWITCH	$0.0002862 ₿0.0000000031	2.98	$13.32M ₿148.8	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$2.94K ₿0.03	$14.31M ₿159.85	$13.32M ₿148.8
1401	AS Roma Fan Token ASR	$1.64 ₿0.000018	-6.73	$13.28M ₿148.59	$1.79 ₿0.000019	$1.65 ₿0.000018	$5.93M ₿68.76	$16.42M ₿183.82	$13.28M ₿148.59
1402	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿148.55	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿148.55	$13.29M ₿148.55
1403	Alephium ALPH	$0.1059 ₿0.0000011	5.19	$13.27M ₿148.34	$0.1062 ₿0.0000011	$0.1002 ₿0.0000010	$237.74K ₿2.67	$23.13M ₿258.63	$13.27M ₿148.34
1405	Ampleforth AMPL	$1.17 ₿0.000013	-5.67	$13.25M ₿147.7	$1.25 ₿0.000013	$1.16 ₿0.000012	$89.6K ₿1	$14.15M ₿157.68	$13.25M ₿147.7
1408	NFPrompt NFP	$0.02454 ₿0.00000027	-6.61	$13.15M ₿147.28	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$13.99M ₿156.48	$24.59M ₿275.32	$13.15M ₿147.28
1414	Ice Open Network ICE	$0.001927 ₿0.000000021	-2.91	$13.1M ₿146.19	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.37K ₿0.08	$40.79M ₿455.18	$13.1M ₿146.19
1415	Coinweb CWEB	$0.002014 ₿0.000000022	-0.73	$13.06M ₿145.97	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.97K ₿1.73	$15.32M ₿171.22	$13.06M ₿145.97
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.022 ₿0.00000024	-4.08	$13.03M ₿145.63	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.53M ₿17.27	$22.02M ₿246.19	$13.03M ₿145.63
1420	Neon NEON	$0.05415 ₿0.00000060	-4.38	$13.01M ₿145.61	$0.05681 ₿0.00000062	$0.0542 ₿0.00000060	$671.39K ₿7.54	$54.32M ₿608.06	$13.01M ₿145.61
1425	Unicorn Fart Dust UFD	$0.0128 ₿0.00000014	0.55	$12.81M ₿144.01	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.92M ₿66.12	$12.81M ₿144.01	$12.81M ₿144.01
1426	Stronghold Staked SOL STRONGSOL	$147.02 ₿0.0016	-5.26	$12.8M ₿142.85	$155.56 ₿0.0016	$146.35 ₿0.0016	$30.06K ₿0.34	$12.8M ₿142.85	$12.8M ₿142.85
1427	Access Protocol ACS	$0.0002818 ₿0.0000000031	-1.70	$12.77M ₿142.73	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$508.23K ₿5.72	$25.25M ₿282.34	$12.77M ₿142.73
1428	Forta FORT	$0.02026 ₿0.00000022	-3.14	$12.75M ₿141.68	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$340.98K ₿2.63	$20.27M ₿225.15	$12.75M ₿141.68
1431	MCOIN MCOIN	$0.07197 ₿0.00000080	-2.96	$12.74M ₿142.33	$0.07416 ₿0.00000081	$0.06998 ₿0.00000076	$269.14K ₿3.01	$35.98M ₿402.07	$12.74M ₿142.33
1434	Spring Staked SUI SSUI	$1.53 ₿0.000017	-4.29	$12.73M ₿141.77	$1.61 ₿0.000017	$1.53 ₿0.000016	$1.73K ₿0.02	$12.73M ₿141.77	$12.73M ₿141.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}