8结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	ANyONe Protocol ANYONE	$0.4114 ₿0.000048	-2.07	$32.93M ₿3.58K	$0.4238 ₿0.000052	$0.4067 ₿0.000048	$167.19K ₿29.72	$41.2M ₿4.89K	$32.93M ₿3.58K
881	TruFin Staked MATIC TRUMATIC	$0.1962 ₿0.000013	-4.32	$32.39M ₿781.25	$0.2054 ₿0.000013	$0.1963 ₿0.000013	$214.74 ₿0.03	$32.39M ₿781.25	$32.39M ₿781.25
882	Supra SUPRA	$0.002127	-5.32	$32.15M	$0.002333	$0.002118	$2.25M	$171.04M	$32.15M
883	MNEE USD Stablecoin MNEE	$1	0.13	$32M	$1	$0.9968	$70.71K	$32M	$32M
884	Law Blocks LBT	$0.1305 ₿0.0000014	0.09	$31.97M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$330.83K ₿1.14	$130.48M ₿1.45K	$31.97M ₿108.68
885	Layer3 L3	$0.04774	16.06	$31.47M	$0.04956	$0.04113	$14.02M	$159.7M	$31.47M
886	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
887	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3171 ₿0.0000029	$0.2967 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
888	Coq Inu COQ	$0.0000004554 ₿0.000000000049	-5.42	$31.72M ₿3.41K	$0.0000004899 ₿0.000000000055	$0.0000004539 ₿0.000000000048	$3.3M ₿272.67	$31.72M ₿3.41K	$31.72M ₿3.41K
890	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$448.55K ₿624.59	$31.47M	$31.47M ₿0
891	Bit2Me B2M	$0.01056 ₿0.00000013	-4.10	$31.32M ₿663.89	$0.01101 ₿0.00000013	$0.01051 ₿0.00000013	$72.65K ₿1.26	$52.38M ₿678.59	$31.32M ₿663.89
892	Orchid Protocol OXT	$0.05332 ₿0.0000020	-1.20	$31.53M ₿1.21K	$0.05467 ₿0.0000021	$0.05252 ₿0.0000020	$2.63M ₿80.8	$53.3M ₿2.04K	$31.53M ₿1.21K
893	Dacxi DXI	$0.0009191 ₿0.0000000029	0.54	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008982 ₿0.0000000029	$430.05K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
894	AUKI AUKI	$0.01416	2.43	$31.56M	$0.01565	$0.01362	$186.52K	$141.64M	$31.56M
895	Hegic HEGIC	$0.02882 ₿0.00000031	-4.08	$31.08M ₿339.69	$0.03005 ₿0.00000032	$0.02838 ₿0.00000030	$80.36K ₿0.67	$31.08M ₿339.69	$31.08M ₿339.69
896	CargoX CXO	$0.186 ₿0.0000011	-3.76	$31.12M ₿186.45	$0.1951	$0.1851	$42.04K ₿0	$40.05M ₿239.94	$31.12M ₿186.45
898	Fusionist ACE	$0.4726 ₿0.00012	-5.76	$31.04M ₿0	$0.5112 ₿0.00013	$0.4728 ₿0.00012	$6.24M ₿519.9	$69.24M ₿17.9K	$31.04M ₿0
899	VeraOne VRO	$105.33 ₿0.0011	-1.40	$30.74M ₿328.13	$110.33 ₿0.0011	$105.2 ₿0.0010	$35.33K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
900	Radicle RAD	$0.6154 ₿0.000036	-2.34	$30.67M ₿1.84K	$0.6365 ₿0.000039	$0.6153 ₿0.000036	$6.16M ₿204.19	$61.55M ₿3.7K	$30.67M ₿1.84K
902	MESSIER M87	$0.00003427 ₿0.000000000099	-4.29	$30.33M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003427 ₿0.000000000088	$754.57K ₿0.61	$30.33M ₿88.18	$30.33M ₿88.18
906	NodeAI GPU	$0.3144 ₿0.000029	-4.16	$30.56M ₿2.7K	$0.3401 ₿0.000033	$0.3128 ₿0.000026	$4.7M ₿36.7	$31.32M ₿2.77K	$30.56M ₿2.7K
907	Tree TREE	$0.2994 ₿0.0000033	-3.33	$30.43M ₿352.1	$0.3225 ₿0.0000036	$0.2844 ₿0.0000032	$83.92K ₿2.59	$35.27M ₿569.36	$30.43M ₿352.1
908	Ancient8 A8	$0.1015	-2.25	$30.43M	$0.1048	$0.1002	$4.57M	$101.38M	$30.43M
909	XION XION	$0.8528	-2.34	$30.44M	$0.8935	$0.8514	$6.49M	$170.72M	$30.44M
910	LOFI LOFI	$0.03028	-5.38	$30.3M	$0.0325	$0.03029	$1.46M	$30.3M	$30.3M
911	Suilend SEND	$0.4316	-2.91	$30.48M	$0.4568	$0.4313	$1.28M	$43.2M	$30.48M
914	ParaSwap PSP	$0.01949 ₿0.00000056	-2.35	$30.3M ₿713.12	$0.02044 ₿0.00000057	$0.0195 ₿0.00000055	$238.48K ₿3.06	$35.14M ₿1.02K	$30.3M ₿713.12
915	Gearbox GEAR	$0.003024 ₿0.00000043	2.32	$30.31M ₿2.24K	$0.003059 ₿0.00000044	$0.002915 ₿0.00000041	$968.07K ₿28.17	$30.31M ₿4.35K	$30.31M ₿2.24K
917	IX Swap IXS	$0.1669 ₿0.0000088	-4.67	$30.07M ₿1.47K	$0.1777 ₿0.0000092	$0.167 ₿0.0000077	$46.51K ₿15.59	$30.07M ₿1.59K	$30.07M ₿1.47K
918	Myria MYRIA	$0.001057 ₿0.00000012	-5.05	$29.93M ₿2.16K	$0.001153 ₿0.00000013	$0.001056 ₿0.00000012	$1.35M ₿42.41	$52.9M ₿6.19K	$29.93M ₿2.16K
919	BOBO Coin BOBO	$0.000000451 ₿0.000000000019	-0.83	$29.97M ₿0	$0.0000004836 ₿0.000000000022	$0.000000451 ₿0.000000000018	$2.1M ₿40.9	$30M ₿1.3K	$29.97M ₿0
921	亦来云 ELA	$1.31 ₿0.000058	-4.13	$29.76M ₿1.29K	$1.37 ₿0.000060	$1.3 ₿0.000058	$174.31K ₿13.5	$33.91M ₿1.5K	$29.76M ₿1.29K
922	Firmachain FCT	$0.02913 ₿0.0000010	2.99	$29.68M ₿873.46	$0.03025 ₿0.0000011	$0.02823 ₿0.0000010	$1.7M ₿329.29	$30.06M ₿881.15	$29.68M ₿873.46
923	Aquarius AQUA	$0.0008494 ₿0.000000015	0.02	$29.62M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$128.68K ₿2.36	$84.92M ₿1.54K	$29.62M ₿343.35
926	Stader MaticX MATICX	$0.2086 ₿0.000014	-4.29	$29.15M ₿1.94K	$0.2184 ₿0.000014	$0.2087 ₿0.000014	$1.16M ₿5.02	$29.15M ₿1.94K	$29.15M ₿1.94K
927	DAO Maker DAO	$0.1159 ₿0.000021	-3.19	$29.11M ₿5.09K	$0.1214 ₿0.000022	$0.1158 ₿0.000021	$2.56M ₿127.14	$32.2M ₿6.04K	$29.11M ₿5.09K
928	Maverick Protocol MAV	$0.04419 ₿0.0000086	-5.83	$29.02M ₿2.16K	$0.04793 ₿0.0000092	$0.04416 ₿0.0000085	$16.41M ₿197.87	$88.39M ₿17.28K	$29.02M ₿2.16K
930	ELYSIA EL	$0.00425 ₿0.00000017	0.20	$28.91M ₿1.18K	$0.004396 ₿0.00000018	$0.004186 ₿0.00000017	$983.38K ₿41.54	$28.91M ₿1.18K	$28.91M ₿1.18K
931	PURPLE PEPE PURPE	$0.000067	51.99	$28.69M	$0.00006818	$0.00004397	$620.29K	$28.69M	$28.69M
933	Mossland MOC	$0.06622 ₿0.0000017	5.15	$28.49M ₿715.01	$0.07044 ₿0.0000017	$0.06268 ₿0.0000017	$10.04M ₿32.73	$33.01M ₿866.7	$28.49M ₿715.01
934	OHO Blockchain OHO	$0.001183 ₿0.000000010	-1.39	$28.62M ₿265.16	$0.00121 ₿0.000000011	$0.001183 ₿0.000000010	$172.23K ₿22.1	$53.34M ₿494.42	$28.62M ₿265.16
935	Wojak WOJAK	$0.0004249 ₿0.0000000061	-4.87	$29.5M ₿427.74	$0.0004504 ₿0.0000000063	$0.0004246 ₿0.0000000058	$1.22M ₿21.77	$29.5M ₿427.74	$29.5M ₿427.74
936	Acala ACA	$0.02444 ₿0.0000022	-3.49	$28.51M ₿2.13K	$0.02565 ₿0.0000024	$0.0244 ₿0.0000021	$3.73M ₿131.9	$39.1M ₿2.38K	$28.51M ₿2.13K
938	BakeryToken BAKE	$0.09873 ₿0.0000053	-4.28	$28.51M ₿1.53K	$0.1049 ₿0.0000056	$0.09873 ₿0.0000052	$6.74M ₿194.08	$28.61M ₿1.47K	$28.51M ₿1.53K
939	Slash Vision Labs SVL	$0.005731	-7.90	$28.28M	$0.006268	$0.00574	$1.42M	$57.24M	$28.28M
940	Puffer PUFFER	$0.1608	-2.29	$28.34M	$0.1797	$0.1604	$21.02M	$161.08M	$28.34M
942	Kyros Restaked SOL KYSOL	$178.19	-2.69	$28M	$186.26	$178.24	$140.49K	$28M	$28M
943	Ava AI AVA	$0.02816	-8.21	$28.21M	$0.03165	$0.02815	$6.83M	$28.21M	$28.21M
944	stake.link SDL	$0.4851 ₿0.0000077	-1.09	$28.15M ₿111.98	$0.5109 ₿0.0000078	$0.4817 ₿0.0000076	$30.1K ₿0	$48.52M ₿769.09	$28.15M ₿111.98
945	Groestlcoin GRS	$0.3199 ₿0.0000094	6.81	$28.07M ₿805.4	$0.3227 ₿0.0000098	$0.2966 ₿0.0000094	$1.52M ₿47.71	$28.07M ₿997.01	$28.07M ₿805.4
946	Shardus ULT	$0.06375 ₿0.0000027	-1.84	$28.02M ₿1.22K	$0.06513 ₿0.0000028	$0.06375 ₿0.0000027	$3.26 ₿0.15	$63.75M ₿2.77K	$28.02M ₿1.22K
948	Automata ATA	$0.04696 ₿0.0000033	7.85	$27.73M ₿1.65K	$0.04742 ₿0.0000034	$0.04354 ₿0.0000031	$10.95M ₿224.98	$47.18M ₿3.37K	$27.73M ₿1.65K
951	Mr. Miggles MIGGLES	$0.02884	0.69	$27.8M	$0.03045	$0.02851	$2.66M	$27.8M	$27.8M
952	miMatic MIMATIC	$0.9923 ₿0.000012	-0.06	$27.35M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$22.27K ₿0.48	$300.08M ₿3.67K	$27.35M ₿333.54
953	dForce Token DF	$0.02733 ₿0.00000088	-6.31	$27.34M ₿617.93	$0.02927 ₿0.00000090	$0.027 ₿0.00000087	$1.9M ₿55.38	$27.34M ₿882.78	$27.34M ₿617.93
954	Hypurr Fun HFUN	$27.51	-6.06	$27.42M	$29.44	$27.5	$162.2K	$27.42M	$27.42M
955	Kujira KUJI	$0.2232 ₿0.000032	-6.14	$27.38M ₿4.01K	$0.2419 ₿0.000034	$0.2226 ₿0.000032	$1.56K ₿16.02	$27.39M ₿4.01K	$27.38M ₿4.01K
956	ankrETH ANKRETH	$3,100.77 ₿0.058	1.05	$27.27M ₿1.04K	$3,103.27 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
957	Pirate Chain ARRR	$0.139 ₿0.0000031	-3.30	$27.3M ₿609.89	$0.1439 ₿0.0000032	$0.1391 ₿0.0000028	$161.62K ₿1.52	$27.82M ₿621.66	$27.3M ₿609.89
958	Marcopolo MAPO	$0.004568 ₿0.00000046	-0.59	$26.95M ₿1.1K	$0.005096 ₿0.00000046	$0.004545 ₿0.00000043	$1.94M ₿52.38	$44.3M ₿1.25K	$26.95M ₿1.1K
959	Zeta ZEX	$0.1443	-12.48	$27.13M	$0.1654	$0.1427	$2.5M	$144.46M	$27.13M
960	系统币 SYS	$0.03311 ₿0.0000039	-4.69	$27.26M ₿3.05K	$0.0355 ₿0.0000040	$0.03312 ₿0.0000038	$1.72M ₿66.87	$27.26M ₿3.09K	$27.26M ₿3.05K
961	LimeWire LMWR	$0.07791 ₿0.000019	0.10	$27.14M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.82M ₿73.78	$49.32M ₿15.54K	$27.14M ₿1.1K
962	Alpha Quark Token AQT	$1 ₿0.000025	-0.87	$26.98M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$1.87M ₿45.39	$30.2M ₿767.78	$26.98M ₿685.38
964	NetMind Token NMT	$0.5369 ₿0.00013	6.60	$26.79M ₿0	$0.5389 ₿0.00016	$0.502 ₿0.00013	$2.09M ₿22.34	$77.31M ₿15.38K	$26.79M ₿0
966	sETH SETH	$2,328.43 ₿0.050	-3.35	$26.97M ₿622.47	$2,428.54 ₿0.051	$2,331.35 ₿0.050	$1.17K ₿3.14	$26.97M ₿622.47	$26.97M ₿622.47
969	Hooked Protocol HOOK	$0.09815 ₿0.000018	-7.31	$26.57M ₿2.68K	$0.1093 ₿0.000019	$0.09844 ₿0.000018	$30.17M ₿180.11	$49.2M ₿9.25K	$26.57M ₿2.68K
970	VitaDAO VITA	$1.05 ₿0.000039	-4.70	$26.57M ₿1.04K	$1.12 ₿0.000040	$1.04 ₿0.000038	$1.31M ₿5.88	$28.54M ₿1.09K	$26.57M ₿1.04K
971	AI Rig Complex ARC	$0.0264	-8.33	$26.41M	$0.02976	$0.02641	$5.48M	$26.41M	$26.41M
972	AhaToken AHT	$0.003887 ₿0.00000013	2.79	$26.15M ₿676.24	$0.004024 ₿0.00000014	$0.003757 ₿0.00000013	$2.64M ₿139.1	$30.06M ₿1.07K	$26.15M ₿676.24
973	Ampleforth Governance Token FORTH	$2.29 ₿0.000082	-4.38	$26.24M ₿874.38	$2.43 ₿0.000086	$2.29 ₿0.000082	$2.12M ₿55.33	$35.04M ₿1.27K	$26.24M ₿874.38
975	SaucerSwap SAUCE	$0.03161 ₿0.0000017	-2.03	$26.16M ₿1.11K	$0.03292 ₿0.0000018	$0.03162 ₿0.0000017	$139.89K ₿27.61	$31.63M ₿1.79K	$26.16M ₿1.11K
976	Zerebro ZEREBRO	$0.02602	-7.69	$26.05M	$0.02873	$0.02605	$12.2M	$26.05M	$26.05M
978	Compound Dai CDAI	$0.02466 ₿0.00000034	0.02	$25.89M ₿1.03K	$0.02468 ₿0.00000034	$0.02463 ₿0.00000032	$35.92 ₿0.07	$25.89M ₿1.03K	$25.89M ₿1.03K
980	Electroneum ETN	$0.001428 ₿0.000000094	-3.04	$25.7M ₿1.69K	$0.001475 ₿0.000000095	$0.001424 ₿0.000000089	$530.81K ₿14.22	$30.02M ₿1.98K	$25.7M ₿1.69K
981	NEURALAI NEURAL	$2.65 ₿0.000014	-13.49	$26.57M ₿0	$3.13 ₿0.000016	$2.66 ₿0.000010	$217.68K ₿9.18	$26.57M ₿153.26	$26.57M ₿0
983	McDull (Meme) MCDULL	$0.0000029	-2.35	$25.75M	$0.000003029	$0.000002889	$24.2K	$25.75M	$25.75M
984	The Arena ARENA	$0.009689	-8.33	$25.81M	$0.01096	$0.009729	$264.14K	$96.97M	$25.81M
985	嫩模币 OMG	$0.1823 ₿0.000013	-1.52	$25.57M ₿1.92K	$0.1865 ₿0.000014	$0.1819 ₿0.000013	$2M ₿279.22	$25.57M ₿1.92K	$25.57M ₿1.92K
986	A Hunters Dream CAW	$0.00000003999 ₿0.0000000000015	-4.43	$25.52M ₿986.9	$0.00000004217 ₿0.0000000000016	$0.00000004007 ₿0.0000000000015	$575.94K ₿34.07	$26.72M ₿1.03K	$25.52M ₿986.9
988	Cross The Ages CTA	$0.05092	-2.43	$25.42M	$0.05262	$0.05093	$923.29K	$25.47M	$25.42M
989	NFPrompt NFP	$0.05426 ₿0.0000093	-4.11	$25.7M ₿0	$0.05797 ₿0.000010	$0.05426 ₿0.0000092	$3.87M ₿321.33	$54.35M ₿6.64K	$25.7M ₿0
990	Bertram The Pomeranian BERT	$0.02592	-5.04	$25.37M	$0.03004	$0.02555	$2.14M	$25.37M	$25.37M
991	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$471.66 ₿0.0043	$454.09 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
992	ORIGYN OGY	$0.002925 ₿0.00000015	-4.69	$25.5M ₿0	$0.003129 ₿0.00000016	$0.002916 ₿0.00000015	$246.08K ₿3.26	$30.47M	$25.5M ₿0
998	Clover Finance CLV	$0.0205 ₿0.0000014	-2.47	$25.12M ₿1.19K	$0.02119 ₿0.0000015	$0.02048 ₿0.0000014	$1.33M ₿123.3	$41.04M ₿1.48K	$25.12M ₿1.19K
1000	Poollotto.finance PLT	$1.52 ₿0.000021	-11.24	$24.31M ₿320.3	$1.73 ₿0.000021	$1.47 ₿0.000020	$2.64K ₿3.39	$29.46M ₿411.73	$24.31M ₿320.3
1001	Pixels PIXEL	$0.03267 ₿0.0000090	-4.86	$25.24M ₿7.02K	$0.03705 ₿0.0000094	$0.03267 ₿0.0000087	$34.43M ₿1.24K	$163.68M ₿45.49K	$25.24M ₿7.02K
1002	DUSK Network DUSK	$0.05 ₿0.0000064	-6.43	$25.02M ₿2.94K	$0.05503 ₿0.0000070	$0.05 ₿0.0000063	$3.34M ₿331.1	$25.02M ₿3.22K	$25.02M ₿2.94K
1003	公信宝 GXC	$0.3304 ₿0.000036	-0.94	$24.78M ₿2.71K	$0.337 ₿0.000040	$0.3303 ₿0.0000069	$2.04K ₿1.15	$33.04M ₿3.61K	$24.78M ₿2.71K
1004	Swarms SWARMS	$0.02465	-15.14	$24.69M	$0.02924	$0.02461	$11.49M	$24.69M	$24.69M
1006	Stader SD	$0.4114 ₿0.000014	-2.41	$24.96M ₿536.94	$0.4358 ₿0.000014	$0.4115 ₿0.000013	$1.96M ₿16.63	$49.36M ₿2.14K	$24.96M ₿536.94
1008	Pangolin PNG	$0.1127 ₿0.0000069	-4.29	$24.86M ₿1.49K	$0.1183 ₿0.0000075	$0.1127 ₿0.0000068	$676.93K ₿50.94	$60.68M ₿3.74K	$24.86M ₿1.49K
1009	HairDAO HAIR	$35.72 ₿0.00067	0.26	$24.67M ₿434.45	$35.77 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1011	Sperax SPA	$0.01179 ₿0.00000026	-3.76	$24.62M ₿450.94	$0.01225 ₿0.00000028	$0.01179 ₿0.00000025	$2.51M ₿32.3	$54.33M ₿1.23K	$24.62M ₿450.94
1012	Advertise Coin ADCO	$0.5481 ₿0.000011	-3.06	$24.77M ₿505.41	$0.5728 ₿0.000011	$0.5481 ₿0.000011	$7.8K ₿0.17	$27.52M ₿561.56	$24.77M ₿505.41
1013	Minswap MIN	$0.01702 ₿0.00000048	-5.02	$24.87M ₿549.59	$0.01853 ₿0.00000051	$0.01702 ₿0.00000048	$208.86K ₿0.79	$51.08M ₿1.45K	$24.87M ₿549.59
1016	Bluefin BLUE	$0.08053	-7.97	$24.7M	$0.08923	$0.08053	$5.52M	$80.84M	$24.7M
1017	BXN BXN	$0.001575 ₿0.000000095	-0.65	$24.56M ₿0	$0.001585 ₿0.00000010	$0.001546 ₿0.000000081	$834.55K ₿14.2	$79.01M ₿134.43K	$24.56M ₿0
1019	Sceptre Staked FLR SFLR	$0.0247	-2.22	$24.47M	$0.02537	$0.02463	$736.4K	$24.47M	$24.47M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}