8 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3761)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Freysa AI FAI	$0.002249 ₿0.000000023	-0.77	$18.42M ₿194.5	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$478.89K ₿5.04	$18.42M ₿194.5	$18.42M ₿194.5
1226	Lido Staked SOL STSOL	$172.78 ₿0.0018	-1.02	$18.34M ₿193.65	$175.64 ₿0.0018	$171.17 ₿0.0018	$29.83K ₿0.32	$18.34M ₿193.65	$18.34M ₿193.65
1227	Abelian ABEL	$0.139 ₿0.0000014	-1.24	$18.33M ₿193.54	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.98K ₿0.79	$31.29M ₿330.36	$18.33M ₿193.54
1229	DODO DODO	$0.01825 ₿0.00000019	-1.57	$18.26M ₿193.87	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.77M ₿29.23	$18.26M ₿193.87	$18.26M ₿193.87
1231	SaucerSwap SAUCE	$0.02082 ₿0.00000021	-6.45	$18.13M ₿191.57	$0.02233 ₿0.00000023	$0.02064 ₿0.00000021	$350.1K ₿3.71	$20.76M ₿219.26	$18.13M ₿191.57
1232	Autonolas OLAS	$0.07892 ₿0.00000083	-5.46	$18.13M ₿191.44	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$275.52K ₿2.91	$37.38M ₿394.79	$18.13M ₿191.44
1233	ELYSIA EL	$0.002659 ₿0.000000027	2.11	$18.1M ₿189.35	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$621.44K ₿6.54	$18.1M ₿189.35	$18.1M ₿189.35
1235	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	7.65	$18.04M ₿190.37	$1.18 ₿0.000012	$1.08 ₿0.000011	$2.07M ₿22.12	$23.28M ₿245.71	$18.04M ₿190.37
1237	Aquarius AQUA	$0.0004999 ₿0.0000000052	-3.58	$17.96M ₿189.62	$0.0005193 ₿0.0000000053	$0.0005 ₿0.0000000052	$339.29K ₿2.97	$49.99M ₿527.87	$17.96M ₿189.62
1241	Ampleforth AMPL	$1.26 ₿0.000013	-2.65	$17.77M ₿187.64	$1.3 ₿0.000013	$1.26 ₿0.000013	$40.25K ₿0.43	$15.14M ₿159.93	$17.77M ₿187.64
1242	Inverse Finance INV	$29.57 ₿0.00031	-0.28	$17.78M ₿187.5	$29.78 ₿0.00031	$29.23 ₿0.00030	$76.64K ₿0.8	$21.52M ₿226.91	$17.78M ₿187.5
1243	Stables Labs USDX USDX	$0.02596 ₿0.00000027	25.38	$17.78M ₿187.94	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$160.74 ₿0	$17.78M ₿187.94	$17.78M ₿187.94
1247	시스코인 SYS	$0.02076 ₿0.00000021	-0.18	$17.63M ₿186.57	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.15M ₿44.06	$17.63M ₿186.57	$17.63M ₿186.57
1250	Klever KLV	$0.001934 ₿0.000000020	-2.84	$17.46M ₿183.84	$0.002008 ₿0.000000020	$0.001921 ₿0.000000020	$219.67K ₿2.45	$17.46M ₿183.84	$17.46M ₿183.84
1251	OpenServ SERV	$0.02343 ₿0.00000025	-0.26	$17.41M ₿182.86	$0.02514 ₿0.00000026	$0.02349 ₿0.00000024	$235.77K ₿2.48	$23.85M ₿250.49	$17.41M ₿182.86
1254	Phoenix PHB	$0.2778 ₿0.0000029	-1.85	$17.2M ₿182.66	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.1M ₿22.93	$17.2M ₿182.66	$17.2M ₿182.66
1255	SideShift Token XAI	$0.11 ₿0.0000011	-1.18	$17.22M ₿181.72	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.65K ₿0.12	$23.16M ₿244.38	$17.22M ₿181.72
1256	ParaSwap PSP	$0.01576 ₿0.00000016	343.57	$17.18M ₿181.86	$0.01584 ₿0.00000016	$0.003441 ₿0.000000036	$1.04K ₿0.01	$17.59M ₿186.19	$17.18M ₿181.86
1257	Neutron NTRN	$0.0264 ₿0.00000027	-3.93	$17.19M ₿182.05	$0.02756 ₿0.00000028	$0.0261 ₿0.00000027	$1.76M ₿18.75	$26.42M ₿279.73	$17.19M ₿182.05
1258	Vestra DAO VSTR	$0.01051 ₿0.00000011	7.06	$17.13M ₿180.63	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$179.62K ₿1.92	$526.88M ₿5.56K	$17.13M ₿180.63
1261	피벡스 PIVX	$0.1705 ₿0.0000018	16.00	$17.03M ₿180.31	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.93M ₿84.44	$17.03M ₿180.31	$17.03M ₿180.31
1264	Hanu Yokia HANU	$0.0000001135 ₿0.0000000000012	-0.50	$17.01M ₿180.13	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$174.55 ₿0	$67.35M ₿713.37	$17.01M ₿180.13
1265	CoinMetro XCM	$0.05614 ₿0.00000059	1.06	$16.97M ₿179.06	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$20.28K ₿0.21	$17.57M ₿185.37	$16.97M ₿179.06
1266	Milady Cult Coin CULT	$0.000362 ₿0.0000000038	-2.66	$16.97M ₿180.47	$0.0003727 ₿0.0000000039	$0.0003619 ₿0.0000000038	$1.53M ₿16.2	$36.19M ₿384.99	$16.97M ₿180.47
1271	Acet Token ACT	$0.009825 ₿0.00000010	5.13	$16.88M ₿178.18	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$75.24K ₿0.79	$22.03M ₿232.46	$16.88M ₿178.18
1273	Stader BNBx BNBX	$1,026.86 ₿0.010	-1.17	$16.85M ₿178.09	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$998.23 ₿0.01	$0	$16.85M ₿178.09
1274	Stake DAO SDT	$0.2498 ₿0.0000026	-2.73	$16.78M ₿177.46	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.27K ₿0.06	$17.22M ₿182.09	$16.78M ₿177.46
1275	Alpha Quark Token AQT	$0.6257 ₿0.0000066	-0.50	$16.77M ₿177.1	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.87M ₿19.94	$18.77M ₿198.2	$16.77M ₿177.1
1277	CONX CONX	$0.01872 ₿0.00000019	-4.11	$16.69M ₿176.52	$0.0196 ₿0.00000020	$0.0187 ₿0.00000019	$205.89K ₿2.22	$37.45M ₿396.11	$16.69M ₿176.52
1279	Polyhedra Network ZKJ	$0.04002 ₿0.00000042	-1.87	$16.7M ₿176.38	$0.04092 ₿0.00000042	$0.03909 ₿0.00000040	$2.6M ₿27.53	$40.03M ₿422.89	$16.7M ₿176.38
1283	Portal PORTAL	$0.02177 ₿0.00000023	8.65	$16.6M ₿176.24	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.74M ₿123.58	$21.78M ₿231.19	$16.6M ₿176.24
1286	LandWolf WOLF	$0.00001832 ₿0.00000000019	-7.50	$16.55M ₿174.77	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$918.02K ₿9.68	$16.55M ₿174.77	$16.55M ₿174.77
1287	Radix XRD	$0.001239 ₿0.000000013	0.47	$16.54M ₿174.9	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$233.09K ₿2.48	$16.54M ₿174.9	$16.54M ₿174.9
1290	Thales THALES	$0.2565 ₿0.0000027	0.23	$16.48M ₿173.96	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$885.07 ₿0.01	$25.67M ₿271	$16.48M ₿173.96
1291	Hey Anon ANON	$1.23 ₿0.000012	-0.76	$16.46M ₿174.36	$1.26 ₿0.000013	$1.2 ₿0.000012	$774.61K ₿8.34	$25.73M ₿272.52	$16.46M ₿174.36
1293	Lumia LUMIA	$0.118 ₿0.0000012	-8.13	$16.43M ₿173.2	$0.1286 ₿0.0000013	$0.1169 ₿0.0000012	$3.43M ₿36.64	$28.34M ₿298.75	$16.43M ₿173.2
1295	Mossland MOC	$0.03711 ₿0.00000039	1.00	$16.34M ₿172.45	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$904.11K ₿9.53	$18.55M ₿195.75	$16.34M ₿172.45
1296	Vanar Chain VANRY	$0.008304 ₿0.000000088	-2.23	$16.26M ₿171.77	$0.008505 ₿0.000000088	$0.00819 ₿0.000000085	$4.39M ₿46.66	$17.96M ₿189.7	$16.26M ₿171.77
1299	Firmachain FCT	$0.01464 ₿0.00000015	-0.32	$16.22M ₿171.29	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$411.34K ₿4.35	$16.45M ₿173.72	$16.22M ₿171.29
1300	Realio Network RIO	$0.1627 ₿0.0000017	-1.32	$16.27M ₿171.2	$0.1649 ₿0.0000017	$0.1564 ₿0.0000016	$811.35K ₿8.53	$16.27M ₿171.2	$16.27M ₿171.2
1301	MetFi METFI	$0.05865 ₿0.00000061	-2.54	$16.21M ₿170.58	$0.06024 ₿0.00000063	$0.05831 ₿0.00000061	$35.91K ₿0.38	$26.44M ₿278.26	$16.21M ₿170.58
1302	TokenFi TOKEN	$0.004788 ₿0.000000050	-2.28	$16.1M ₿169.92	$0.004912 ₿0.000000050	$0.004687 ₿0.000000049	$2.48M ₿26.15	$47.94M ₿506.05	$16.1M ₿169.92
1303	Minswap MIN	$0.009159 ₿0.000000096	-4.06	$16.06M ₿169.55	$0.009553 ₿0.000000099	$0.00916 ₿0.000000096	$192.19K ₿2.03	$22.86M ₿241.27	$16.06M ₿169.55
1306	TARS AI TAI	$0.02716 ₿0.00000028	-6.41	$15.95M ₿168.05	$0.02939 ₿0.00000030	$0.0264 ₿0.00000027	$1.45M ₿15.26	$24.33M ₿256.37	$15.95M ₿168.05
1307	GME (Ethereum) GME	$0.00003877 ₿0.00000000040	-0.32	$15.94M ₿168.32	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$232.17K ₿2.45	$15.94M ₿168.32	$15.94M ₿168.32
1308	Comtech Gold CGO	$147.57 ₿0.0015	-0.25	$15.94M ₿168.16	$148.65 ₿0.0015	$146.14 ₿0.0015	$971.3K ₿10.21	$15.94M ₿168.16	$15.94M ₿168.16
1309	ThunderCore TT	$0.001206 ₿0.000000012	-1.46	$15.83M ₿167.89	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$219.75K ₿7.32	$15.83M ₿167.89	$15.83M ₿167.89
1310	My Neighbor Alice ALICE	$0.1728 ₿0.0000018	-2.77	$15.91M ₿168.35	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.54M ₿100.77	$17.28M ₿182.82	$15.91M ₿168.35
1315	Hamster Kombat HMSTR	$0.0002455 ₿0.0000000026	0.07	$15.83M ₿167.84	$0.0002478 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.71M ₿59.7	$24.58M ₿260.72	$15.83M ₿167.84
1317	Alien Worlds TLM	$0.00244 ₿0.000000025	0.57	$15.79M ₿167.54	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.35M ₿45.95	$16.84M ₿178.71	$15.79M ₿167.54
1320	Layer3 L3	$0.01349 ₿0.00000014	9.12	$15.72M ₿166.21	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.45M ₿68.74	$44.9M ₿474.58	$15.72M ₿166.21
1321	Ice Open Network ICE	$0.00231 ₿0.000000025	-15.32	$15.7M ₿170.47	$0.002736 ₿0.000000028	$0.002257 ₿0.000000023	$16.65K ₿0.23	$48.89M ₿530.8	$15.7M ₿170.47
1322	Joe Coin JOE	$0.01571 ₿0.00000016	-5.63	$15.71M ₿166.12	$0.01667 ₿0.00000017	$0.01567 ₿0.00000016	$372.51K ₿3.95	$15.71M ₿166.12	$15.71M ₿166.12
1324	Cudos CUDOS	$0.002127 ₿0.000000022	-6.06	$15.69M ₿166.2	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$225.79 ₿0	$19.82M ₿209.98	$15.69M ₿166.2
1326	Mobox MBOX	$0.03117 ₿0.00000033	-3.49	$15.63M ₿165.68	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.5M ₿47.36	$17.19M ₿182.24	$15.63M ₿165.68
1327	Clash of Lilliput COL	$0.19 ₿0.0000020	-1.47	$15.6M ₿164.88	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.16K ₿0.05	$190.1M ₿2.01K	$15.6M ₿164.88
1331	OPENLOOT OL	$0.01996 ₿0.00000021	-2.66	$15.58M ₿164.52	$0.02053 ₿0.00000021	$0.0197 ₿0.00000020	$1.45M ₿15.33	$99.85M ₿1.05K	$15.58M ₿164.52
1333	Scroll SCR	$0.08169 ₿0.00000086	0.92	$15.53M ₿164.08	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.12M ₿59.22	$81.72M ₿863.56	$15.53M ₿164.08
1335	Planet IX (OLD) IXT	$0.1945 ₿0.0000020	-6.59	$15.46M ₿163.59	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.13K ₿0.2	$29.81M ₿315.36	$15.46M ₿163.59
1337	LimeWire LMWR	$0.04219 ₿0.00000044	-12.49	$15.43M ₿162.91	$0.04917 ₿0.00000051	$0.04142 ₿0.00000043	$2.09M ₿22.63	$26.5M ₿279.88	$15.43M ₿162.91
1340	DexTools DEXT	$0.2169 ₿0.0000022	3.79	$15.39M ₿162.48	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.27K ₿0.15	$24.44M ₿258.08	$15.39M ₿162.48
1345	I love puppies PUPPIES	$0.0000003638 ₿0.0000000000038	-10.22	$15.31M ₿162.08	$0.0000004084 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.62	$15.31M ₿162.08	$15.31M ₿162.08
1346	Zerebro ZEREBRO	$0.01531 ₿0.00000016	-10.16	$15.32M ₿161.96	$0.01733 ₿0.00000018	$0.01522 ₿0.00000015	$8.33M ₿88.24	$15.32M ₿161.96	$15.32M ₿161.96
1347	Ellipsis EPS	$0.02189 ₿0.00000023	-1.52	$15.31M ₿161.66	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$17.65 ₿0	$15.86M ₿167.51	$15.31M ₿161.66
1348	센티넬 프로토콜 BOUNTY	$0.03005 ₿0.00000031	0.30	$15.28M ₿160.55	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.84M ₿240.46	$16.69M ₿175.4	$15.28M ₿160.55
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000010	-0.19	$15.28M ₿161.15	$1 ₿0.000010	$0.9908 ₿0.000010	$85.49K ₿0.9	$15.28M ₿161.15	$15.28M ₿161.15
1351	Radicle RAD	$0.3046 ₿0.0000032	-0.45	$15.18M ₿160.15	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.57M ₿101.13	$30.46M ₿321.39	$15.18M ₿160.15
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000012	0.39	$15.03M ₿158.32	$1.14 ₿0.000012	$1.11 ₿0.000011	$1.92M ₿21.56	$45.6M ₿480.51	$15.03M ₿158.32
1360	Maya Protocol CACAO	$0.1492 ₿0.0000015	-1.32	$14.95M ₿157.73	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.78	$14.95M ₿157.73	$14.95M ₿157.73
1361	BXN BXN	$0.000951 ₿0.000000010	1.29	$14.94M ₿157.62	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$430.14K ₿4.52	$47.55M ₿501.88	$14.94M ₿157.62
1362	Meeds DAO MEED	$0.7253 ₿0.0000076	-1.17	$14.86M ₿157.11	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.94K ₿0.12	$16.96M ₿179.3	$14.86M ₿157.11
1363	Impossible Finance Launchpad IDIA	$0.01984 ₿0.00000020	-0.60	$14.85M ₿156.49	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$722.65 ₿0.01	$19.84M ₿209.1	$14.85M ₿156.49
1365	Gleec Coin GLEEC	$0.07062 ₿0.00000074	11.98	$14.83M ₿156.24	$0.1019 ₿0.0000010	$0.06097 ₿0.00000063	$3.03K ₿0.03	$14.83M ₿156.24	$14.83M ₿156.24
1367	GAME by Virtuals GAME	$0.0148 ₿0.00000015	-6.89	$14.81M ₿157.84	$0.01645 ₿0.00000016	$0.01479 ₿0.00000015	$3.63M ₿38.67	$14.81M ₿157.84	$14.81M ₿157.84
1368	Spring Staked SUI SSUI	$1.78 ₿0.000018	-3.25	$14.78M ₿157.03	$1.85 ₿0.000019	$1.76 ₿0.000018	$8.47K ₿0.09	$14.78M ₿157.03	$14.78M ₿157.03
1369	멜론 MLN	$4.94 ₿0.000052	-0.93	$14.76M ₿156.16	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.27M ₿24.07	$14.76M ₿156.16	$14.76M ₿156.16
1370	XION XION	$0.2076 ₿0.0000021	-4.34	$14.73M ₿155.67	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$7.02M ₿74.89	$41.58M ₿439.42	$14.73M ₿155.67
1371	TG.Casino TGC	$0.1875 ₿0.0000019	-1.46	$14.72M ₿155.31	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$126.17K ₿1.33	$14.72M ₿155.31	$14.72M ₿155.31
1375	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.76	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.76	$14.56M ₿153.76
1376	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.52	$14.62M ₿155.47	$1.02 ₿0.000010	$0.9852 ₿0.000010	$92.27K ₿0.98	$14.62M ₿155.47	$14.62M ₿155.47
1377	AS Roma Fan Token ASR	$1.8 ₿0.000019	-0.44	$14.55M ₿153.46	$1.92 ₿0.000020	$1.78 ₿0.000018	$26.14M ₿278.79	$18M ₿189.85	$14.55M ₿153.46
1379	NFPrompt NFP	$0.02712 ₿0.00000028	0.64	$14.52M ₿153.95	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.55M ₿37.45	$27.15M ₿287.8	$14.52M ₿153.95
1380	Redbelly Network RBNT	$0.006088 ₿0.000000063	-5.37	$14.51M ₿152.03	$0.006439 ₿0.000000067	$0.006031 ₿0.000000063	$162.75K ₿1.7	$60.79M ₿636.9	$14.51M ₿152.03
1381	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.62	$14.49M ₿153.17	$14.97 ₿0.00015	$14.32 ₿0.00015	$62.32K ₿0.66	$14.49M ₿153.17	$14.49M ₿153.17
1382	Orchid Protocol OXT	$0.02449 ₿0.00000025	-1.97	$14.49M ₿153.67	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.49M ₿15.79	$24.5M ₿259.78	$14.49M ₿153.67
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.47M ₿152.73	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.82 ₿0	$14.47M ₿152.73	$14.47M ₿152.73
1384	PlatON Network LAT	$0.002128 ₿0.000000022	-0.92	$14.46M ₿153.13	$0.002151 ₿0.000000022	$0.002109 ₿0.000000022	$9.8M ₿93.23	$21.8M ₿230.93	$14.46M ₿153.13
1385	Unicorn Fart Dust UFD	$0.01442 ₿0.00000015	-1.60	$14.45M ₿151.74	$0.01468 ₿0.00000015	$0.01398 ₿0.00000014	$4.22M ₿45.02	$14.45M ₿151.74	$14.45M ₿151.74
1388	NAVI Protocol NAVX	$0.01761 ₿0.00000018	-4.79	$14.38M ₿152.21	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$466.77K ₿5.85	$17.62M ₿186.49	$14.38M ₿152.21
1389	완체인 WAN	$0.0723 ₿0.00000076	-3.53	$14.37M ₿152.23	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.11M ₿22.44	$15.18M ₿160.81	$14.37M ₿152.23
1392	STON STON	$0.3814 ₿0.0000040	-1.12	$14.34M ₿151.06	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.75K ₿0.15	$38.29M ₿403.36	$14.34M ₿151.06
1396	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-3.07	$14.25M ₿150.55	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$264.16K ₿2.78	$15.83M ₿167.23	$14.25M ₿150.55
1398	Token dForce USD USX	$0.9194 ₿0.0000097	-0.53	$14.22M ₿150.17	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.12K ₿0.15	$123.87M ₿1.31K	$14.22M ₿150.17
1400	Spice SFI	$177.36 ₿0.0018	-0.65	$14.2M ₿150.35	$185.74 ₿0.0019	$170.85 ₿0.0017	$38.02K ₿0.41	$16.34M ₿173.04	$14.2M ₿150.35
1403	AhaToken AHT	$0.001959 ₿0.000000020	-0.71	$14.12M ₿149.06	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.64K ₿1.36	$15.15M ₿159.99	$14.12M ₿149.06
1404	PinLink PIN	$0.1761 ₿0.0000018	-4.46	$14.1M ₿150.19	$0.1844 ₿0.0000019	$0.1735 ₿0.0000018	$461.3K ₿4.86	$17.63M ₿187.74	$14.1M ₿150.19
1406	Neon NEON	$0.05898 ₿0.00000062	-0.98	$14.11M ₿148.57	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$735.1K ₿7.59	$58.91M ₿620.42	$14.11M ₿148.57
1408	Synapse SYN	$0.06386 ₿0.00000067	-3.65	$14.01M ₿148.22	$0.0664 ₿0.00000068	$0.06285 ₿0.00000066	$3.06M ₿32.01	$15.99M ₿169.15	$14.01M ₿148.22
1413	Swarms SWARMS	$0.01387 ₿0.00000014	-1.92	$13.89M ₿146.68	$0.0142 ₿0.00000014	$0.01369 ₿0.00000014	$2.87M ₿30.4	$13.89M ₿146.68	$13.89M ₿146.68
1414	애드엑스 ADX	$0.09371 ₿0.00000099	-2.21	$13.87M ₿146.63	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.67M ₿49.49	$14.07M ₿148.71	$13.87M ₿146.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}