8 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Nym NYM	$0.04053 ₿0.0000033	0.93	$33.08M ₿2.39K	$0.04088 ₿0.0000033	$0.04008 ₿0.0000032	$2.17M ₿23.82	$40.62M ₿3.34K	$33.08M ₿2.39K
882	Supra SUPRA	$0.002206	-5.20	$33.07M	$0.002415	$0.002196	$2.73M	$175.99M	$33.07M
884	Hex Trust USD USDX	$1	0.02	$32.71M	$1	$0.9998	$4.53K	$32.71M	$32.71M
885	XT Stablecoin XTUSD XTUSD	$0.9967 ₿0.000014	-0.89	$32.69M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.86M ₿55.45	$32.69M ₿483.34	$32.69M ₿0
886	LOFI LOFI	$0.03251	12.15	$32.63M	$0.03339	$0.02899	$2.43M	$32.63M	$32.63M
887	Bit2Me B2M	$0.01101 ₿0.00000013	-4.22	$32.59M ₿663.89	$0.01193 ₿0.00000013	$0.0107 ₿0.00000013	$158.45K ₿1.26	$54.51M ₿678.59	$32.59M ₿663.89
889	CargoX CXO	$0.194 ₿0.0000011	1.14	$32.44M ₿186.45	$0.1953	$0.1912	$16.14K ₿0	$41.74M ₿239.94	$32.44M ₿186.45
891	Hegic HEGIC	$0.03005 ₿0.00000031	2.87	$32.39M ₿339.69	$0.03086 ₿0.00000032	$0.0292 ₿0.00000030	$69.93K ₿0.67	$32.39M ₿339.69	$32.39M ₿339.69
892	Gems VIP GEMS	$0.06347	5.21	$32.3M	$0.063	$0.05856	$4.48M	$53.05M	$32.3M
893	Myria MYRIA	$0.001135 ₿0.00000012	4.78	$32.08M ₿2.16K	$0.001224 ₿0.00000013	$0.001083 ₿0.00000012	$1.91M ₿42.41	$56.69M ₿6.19K	$32.08M ₿2.16K
894	Law Blocks LBT	$0.1305 ₿0.0000014	0.76	$31.99M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$250.61K ₿1.14	$130.59M ₿1.45K	$31.99M ₿108.68
895	Orchid Protocol OXT	$0.05413 ₿0.0000020	1.71	$31.98M ₿1.21K	$0.05545 ₿0.0000021	$0.05322 ₿0.0000020	$3.64M ₿80.8	$54.07M ₿2.04K	$31.98M ₿1.21K
896	MESSIER M87	$0.00003605 ₿0.000000000099	7.82	$31.89M ₿88.18	$0.00003669 ₿0.00000000010	$0.00003343 ₿0.000000000088	$769.83K ₿0.61	$31.89M ₿88.18	$31.89M ₿88.18
897	Suilend SEND	$0.4471	8.60	$31.85M	$0.4571	$0.4115	$1.39M	$45.15M	$31.85M
898	NodeAI GPU	$0.3277 ₿0.000029	0.73	$31.85M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.34M ₿36.7	$32.64M ₿2.77K	$31.85M ₿2.7K
899	Maverick Protocol MAV	$0.04824 ₿0.0000086	-0.05	$31.68M ₿2.16K	$0.05264 ₿0.0000092	$0.04827 ₿0.0000085	$32.93M ₿197.87	$96.52M ₿17.28K	$31.68M ₿2.16K
900	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
901	Ancient8 A8	$0.1058	-3.19	$31.78M	$0.1093	$0.105	$7.89M	$105.87M	$31.78M
902	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.323 ₿0.0000029	$0.3022 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
903	Tree TREE	$0.3123 ₿0.0000033	-1.53	$31.63M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$219.02K ₿2.59	$36.65M ₿569.36	$31.63M ₿352.1
904	IX Swap IXS	$0.1755 ₿0.0000088	5.62	$31.56M ₿1.47K	$0.1766 ₿0.0000092	$0.1662 ₿0.0000077	$114.58K ₿15.59	$31.56M ₿1.59K	$31.56M ₿1.47K
905	Radicle RAD	$0.6332 ₿0.000036	1.20	$31.55M ₿1.84K	$0.6389 ₿0.000039	$0.6215 ₿0.000036	$8.34M ₿204.19	$63.32M ₿3.7K	$31.55M ₿1.84K
907	XION XION	$0.8836	0.74	$31.5M	$0.9123	$0.8713	$8.69M	$176.66M	$31.5M
908	Stader MaticX MATICX	$0.2187 ₿0.000014	3.47	$31.51M ₿1.94K	$0.2239 ₿0.000014	$0.2112 ₿0.000014	$805.41K ₿5.02	$31.51M ₿1.94K	$31.51M ₿1.94K
909	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$998.74K ₿624.59	$31.41M	$31.41M ₿0
910	Wojak WOJAK	$0.0004507 ₿0.0000000061	9.45	$31.29M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004118 ₿0.0000000058	$1.66M ₿21.77	$31.29M ₿427.74	$31.29M ₿427.74
911	Ava AI AVA	$0.03134	14.54	$31.33M	$0.03353	$0.02718	$14.04M	$31.33M	$31.33M
913	VeraOne VRO	$107.06 ₿0.0011	-1.27	$31.24M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$34.47K ₿0.43	$31.24M ₿328.13	$31.24M ₿328.13
914	Zeta ZEX	$0.1659	1.86	$31.19M	$0.1753	$0.1598	$2.41M	$166.12M	$31.19M
915	ParaSwap PSP	$0.02009 ₿0.00000056	4.91	$31.19M ₿713.12	$0.02051 ₿0.00000057	$0.01911 ₿0.00000055	$399.54K ₿3.06	$36.17M ₿1.02K	$31.19M ₿713.12
916	엘라토스 ELA	$1.37 ₿0.000058	2.54	$31.18M ₿1.29K	$1.41 ₿0.000060	$1.33 ₿0.000058	$298.52K ₿13.5	$35.53M ₿1.5K	$31.18M ₿1.29K
917	Dacxi DXI	$0.0009203 ₿0.0000000029	1.43	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$356.42K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
920	Slash Vision Labs SVL	$0.006225	-2.83	$30.78M	$0.006435	$0.006186	$814.95K	$62.3M	$30.78M
922	BOBO Coin BOBO	$0.000000462 ₿0.000000000019	8.78	$30.68M ₿0	$0.000000478 ₿0.000000000022	$0.0000004247 ₿0.000000000018	$2.18M ₿40.9	$30.72M ₿1.3K	$30.68M ₿0
923	MNEE USD Stablecoin MNEE	$1	0.40	$30.67M	$1	$0.9968	$69.62K	$30.67M	$30.67M
924	Cudos CUDOS	$0.004148 ₿0.00000031	-11.30	$30.59M ₿2.14K	$0.006367 ₿0.00000032	$0.004148 ₿0.00000030	$2.51K ₿33.39	$38.65M ₿2.86K	$30.59M ₿2.14K
927	AUKI AUKI	$0.01377	6.20	$30.33M	$0.01409	$0.01277	$85.4K	$136.21M	$30.33M
929	DAO Maker DAO	$0.1197 ₿0.000021	0.31	$30.06M ₿5.09K	$0.1229 ₿0.000022	$0.1193 ₿0.000021	$3.38M ₿127.14	$33.24M ₿6.04K	$30.06M ₿5.09K
931	BakeryToken BAKE	$0.1039 ₿0.0000053	2.71	$30.02M ₿1.53K	$0.107 ₿0.0000056	$0.1011 ₿0.0000052	$8.35M ₿194.08	$30.13M ₿1.47K	$30.02M ₿1.53K
934	Gearbox GEAR	$0.002984 ₿0.00000043	7.05	$29.86M ₿2.24K	$0.003002 ₿0.00000044	$0.00278 ₿0.00000041	$999.64K ₿28.17	$29.86M ₿4.35K	$29.86M ₿2.24K
935	Aquarius AQUA	$0.0008526 ₿0.000000015	3.82	$29.71M ₿343.35	$0.0008521 ₿0.000000015	$0.0008208 ₿0.000000014	$329.16K ₿2.36	$85.19M ₿1.54K	$29.71M ₿343.35
936	Acala ACA	$0.02536 ₿0.0000022	1.82	$29.67M ₿2.13K	$0.02593 ₿0.0000024	$0.02491 ₿0.0000021	$4.91M ₿131.9	$40.7M ₿2.38K	$29.67M ₿2.13K
938	dForce Token DF	$0.02969 ₿0.00000088	3.69	$29.66M ₿617.93	$0.03007 ₿0.00000090	$0.02861 ₿0.00000087	$2.04M ₿55.38	$29.66M ₿882.78	$29.66M ₿617.93
940	Kujira KUJI	$0.2403 ₿0.000032	5.60	$29.4M ₿4.01K	$0.2597 ₿0.000034	$0.2269 ₿0.000032	$3.17K ₿16.02	$29.41M ₿4.01K	$29.4M ₿4.01K
941	Hooked Protocol HOOK	$0.1081 ₿0.000018	15.84	$29.21M ₿2.68K	$0.1224 ₿0.000019	$0.09336 ₿0.000018	$80.38M ₿180.11	$54.1M ₿9.25K	$29.21M ₿2.68K
942	AI Rig Complex ARC	$0.0294	7.05	$29.37M	$0.03241	$0.02725	$11.61M	$29.37M	$29.37M
943	Puffer PUFFER	$0.1665	6.05	$29.35M	$0.1693	$0.157	$12.04M	$166.82M	$29.35M
944	Hypurr Fun HFUN	$29.38	0.19	$29.28M	$29.57	$28.84	$239.31K	$29.28M	$29.28M
945	Firmachain FCT	$0.02874 ₿0.0000010	-1.39	$29.16M ₿873.46	$0.03014 ₿0.0000011	$0.02855 ₿0.0000010	$1.14M ₿329.29	$29.53M ₿881.15	$29.16M ₿873.46
946	OHO Blockchain OHO	$0.001203 ₿0.000000010	0.89	$29.09M ₿265.16	$0.001213 ₿0.000000011	$0.001191 ₿0.000000010	$149.95K ₿22.1	$54.22M ₿494.42	$29.09M ₿265.16
947	Kyros Restaked SOL KYSOL	$185.12	0.93	$29M	$189.27	$183.03	$342.81K	$29M	$29M
948	ELYSIA EL	$0.004253 ₿0.00000017	-0.34	$28.95M ₿1.18K	$0.004342 ₿0.00000018	$0.004218 ₿0.00000017	$1.01M ₿41.54	$28.95M ₿1.18K	$28.95M ₿1.18K
949	NEURALAI NEURAL	$2.94 ₿0.000014	23.46	$28.89M ₿0	$2.94 ₿0.000016	$2.37 ₿0.000010	$244.87K ₿9.18	$28.89M ₿153.26	$28.89M ₿0
950	시스코인 SYS	$0.03507 ₿0.0000039	3.05	$28.83M ₿3.05K	$0.03584 ₿0.0000040	$0.03403 ₿0.0000038	$2.66M ₿66.87	$28.83M ₿3.09K	$28.83M ₿3.05K
951	stake.link SDL	$0.4943 ₿0.0000077	3.60	$28.71M ₿111.98	$0.5044 ₿0.0000078	$0.4756 ₿0.0000076	$1.61K ₿0	$49.47M ₿769.09	$28.71M ₿111.98
952	Swarms SWARMS	$0.02885	18.05	$28.74M	$0.02988	$0.02432	$24.61M	$28.74M	$28.74M
953	Zerebro ZEREBRO	$0.02871	-0.59	$28.71M	$0.0311	$0.0287	$17.91M	$28.71M	$28.71M
954	Shardus ULT	$0.065 ₿0.0000027	4.68	$28.58M ₿1.22K	$0.06528 ₿0.0000028	$0.06158 ₿0.0000027	$1.65K ₿0.15	$65.01M ₿2.77K	$28.58M ₿1.22K
957	The Arena ARENA	$0.01057	-5.94	$28.22M	$0.01151	$0.0106	$300.57K	$106.05M	$28.22M
959	Pirate Chain ARRR	$0.1436 ₿0.0000031	-0.60	$28.19M ₿609.89	$0.1455 ₿0.0000032	$0.1436 ₿0.0000028	$176.45K ₿1.52	$28.73M ₿621.66	$28.19M ₿609.89
960	VitaDAO VITA	$1.11 ₿0.000039	2.66	$28.14M ₿1.04K	$1.15 ₿0.000040	$1.08 ₿0.000038	$1.98M ₿5.88	$30.23M ₿1.09K	$28.14M ₿1.04K
961	Morphware XMW	$0.03591	6.86	$28.02M	$0.03665	$0.0336	$703.79K	$44.26M	$28.02M
962	sETH SETH	$2,419.89 ₿0.050	3.83	$28M ₿622.47	$2,458.95 ₿0.051	$2,327.22 ₿0.050	$3.87K ₿3.14	$28M ₿622.47	$28M ₿622.47
965	Mr. Miggles MIGGLES	$0.02888	-1.84	$27.69M	$0.0315	$0.02823	$4.2M	$27.69M	$27.69M
966	Bertram The Pomeranian BERT	$0.02804	19.89	$27.68M	$0.03022	$0.02321	$2.41M	$27.68M	$27.68M
968	Layer3 L3	$0.04198	0.77	$27.54M	$0.04296	$0.04155	$8.8M	$139.97M	$27.54M
969	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	2.08	$27.52M ₿874.38	$2.43 ₿0.000086	$2.35 ₿0.000082	$2.53M ₿55.33	$36.76M ₿1.27K	$27.52M ₿874.38
971	LimeWire LMWR	$0.07883 ₿0.000019	-0.82	$27.46M ₿1.1K	$0.08184 ₿0.000020	$0.07884 ₿0.000018	$1.96M ₿73.78	$49.9M ₿15.54K	$27.46M ₿1.1K
972	Poollotto.finance PLT	$1.73 ₿0.000021	-0.30	$27.46M ₿320.3	$1.73 ₿0.000021	$1.72 ₿0.000020	$9.28 ₿3.39	$33.28M ₿411.73	$27.46M ₿320.3
975	miMatic MIMATIC	$0.9929 ₿0.000012	-0.09	$27.37M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$54.06K ₿0.48	$300.25M ₿3.67K	$27.37M ₿333.54
976	Mossland MOC	$0.06334 ₿0.0000017	-1.78	$27.33M ₿715.01	$0.06702 ₿0.0000017	$0.06271 ₿0.0000017	$2.4M ₿32.73	$31.67M ₿866.7	$27.33M ₿715.01
977	NFPrompt NFP	$0.05779 ₿0.0000093	3.21	$27.32M ₿0	$0.06041 ₿0.000010	$0.056 ₿0.0000092	$7.14M ₿321.33	$57.79M ₿6.64K	$27.32M ₿0
978	DUSK Network DUSK	$0.05434 ₿0.0000064	1.68	$27.22M ₿2.94K	$0.05629 ₿0.0000070	$0.05313 ₿0.0000063	$3.99M ₿331.1	$27.22M ₿3.22K	$27.22M ₿2.94K
979	Alpha Quark Token AQT	$1.01 ₿0.000025	-1.63	$27.21M ₿685.38	$1.13 ₿0.000025	$1 ₿0.000025	$17.18M ₿45.39	$30.46M ₿767.78	$27.21M ₿685.38
980	ORIGYN OGY	$0.003112 ₿0.00000015	-1.26	$27.12M ₿0	$0.003272 ₿0.00000016	$0.003112 ₿0.00000015	$279.1K ₿3.26	$32.41M	$27.12M ₿0
982	ankrETH ANKRETH	$3,083.51 ₿0.058	-0.47	$27.09M ₿1.04K	$3,122.79 ₿0.059	$3,053.95 ₿0.058	$4.23 ₿0.61	$27.09M ₿1.04K	$27.09M ₿1.04K
983	Marcopolo MAPO	$0.004576 ₿0.00000046	0.34	$27.04M ₿1.1K	$0.00461 ₿0.00000046	$0.004539 ₿0.00000043	$1.68M ₿52.38	$44.46M ₿1.25K	$27.04M ₿1.1K
984	Pixels PIXEL	$0.03504 ₿0.0000090	6.75	$27.02M ₿7.02K	$0.03583 ₿0.0000094	$0.03276 ₿0.0000087	$39.75M ₿1.24K	$175.23M ₿45.49K	$27.02M ₿7.02K
986	SaucerSwap SAUCE	$0.03258 ₿0.0000017	6.62	$26.92M ₿1.11K	$0.03294 ₿0.0000018	$0.0305 ₿0.0000017	$237.52K ₿27.61	$32.56M ₿1.79K	$26.92M ₿1.11K
987	Bluefin BLUE	$0.08778	2.89	$26.81M	$0.08851	$0.08489	$8.98M	$87.74M	$26.81M
989	McDull (Meme) MCDULL	$0.000003	1.31	$26.81M	$0.00000309	$0.000002969	$21.36K	$26.81M	$26.81M
991	A Hunters Dream CAW	$0.00000004198 ₿0.0000000000015	3.93	$26.73M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000004039 ₿0.0000000000015	$749.84K ₿34.07	$27.99M ₿1.03K	$26.73M ₿986.9
992	Minswap MIN	$0.01824 ₿0.00000048	11.85	$26.67M ₿549.59	$0.01879 ₿0.00000051	$0.0163 ₿0.00000048	$395.56K ₿0.79	$54.76M ₿1.45K	$26.67M ₿549.59
993	그로스톨코인 GRS	$0.3024 ₿0.0000094	2.20	$26.56M ₿805.4	$0.3053 ₿0.0000098	$0.2959 ₿0.0000094	$740.57K ₿47.71	$26.56M ₿997.01	$26.56M ₿805.4
995	inSure DeFi SURE	$0.0009975 ₿0.000000094	5.47	$26.42M ₿2.51K	$0.001058 ₿0.000000097	$0.0009326 ₿0.000000085	$416.5 ₿19.21	$87.79M ₿8.34K	$26.42M ₿2.51K
998	일렉트로늄 ETN	$0.001466 ₿0.000000094	1.60	$26.4M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$3.77M ₿14.22	$30.83M ₿1.98K	$26.4M ₿1.69K
999	Pangolin PNG	$0.1193 ₿0.0000069	4.48	$26.33M ₿1.49K	$0.1219 ₿0.0000075	$0.1142 ₿0.0000068	$890.47K ₿50.94	$64.27M ₿3.74K	$26.33M ₿1.49K
1000	Radiant Capital RDNT	$0.02031 ₿0.0000043	3.96	$26.28M ₿2.11K	$0.02086 ₿0.0000045	$0.01953 ₿0.0000043	$5.92M ₿328.55	$30.52M ₿4.34K	$26.28M ₿2.11K
1001	Cross The Ages CTA	$0.05257	-10.03	$26.26M	$0.05902	$0.05258	$980.96K	$26.31M	$26.26M
1004	오미세고 OMG	$0.1864 ₿0.000013	0.57	$26.17M ₿1.92K	$0.1875 ₿0.000014	$0.1833 ₿0.000013	$5.04M ₿279.22	$26.17M ₿1.92K	$26.17M ₿1.92K
1006	Alien Worlds TLM	$0.004424 ₿0.00000033	4.08	$25.94M ₿1.37K	$0.004515 ₿0.00000036	$0.004251 ₿0.00000033	$8.56M ₿155.6	$29.86M ₿2.12K	$25.94M ₿1.37K
1007	Clover Finance CLV	$0.02113 ₿0.0000014	2.29	$25.87M ₿1.19K	$0.02134 ₿0.0000015	$0.02065 ₿0.0000014	$2.06M ₿123.3	$42.27M ₿1.48K	$25.87M ₿1.19K
1008	Automata ATA	$0.04396 ₿0.0000033	3.52	$25.84M ₿1.65K	$0.04449 ₿0.0000034	$0.04247 ₿0.0000031	$6.18M ₿224.98	$43.97M ₿3.37K	$25.84M ₿1.65K
1010	Sperax SPA	$0.01235 ₿0.00000026	2.55	$25.78M ₿450.94	$0.01246 ₿0.00000028	$0.012 ₿0.00000025	$3.99M ₿32.3	$56.89M ₿1.23K	$25.78M ₿450.94
1011	Stader SD	$0.4242 ₿0.000014	-2.31	$25.74M ₿536.94	$0.4716 ₿0.000014	$0.4241 ₿0.000013	$4.73M ₿16.63	$50.91M ₿2.14K	$25.74M ₿536.94
1013	Advertise Coin ADCO	$0.5682 ₿0.000011	3.49	$25.65M ₿505.41	$0.5796 ₿0.000011	$0.5479 ₿0.000011	$8.5K ₿0.17	$28.5M ₿561.56	$25.65M ₿505.41
1014	AhaToken AHT	$0.003813 ₿0.00000013	-1.20	$25.78M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$3.98M ₿139.1	$29.66M ₿1.07K	$25.78M ₿676.24
1015	Spring Staked SUI SSUI	$3.07	7.46	$25.51M	$3.12	$2.85	$29.37K	$25.51M	$25.51M
1016	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1021	NetMind Token NMT	$0.5027 ₿0.00013	0.95	$25.06M ₿0	$0.5077 ₿0.00016	$0.4954 ₿0.00013	$1.57M ₿22.34	$72.4M ₿15.38K	$25.06M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}