Página de resultados 8 para Principales monedas Combo Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Combo Ecosystem

Combo Ecosystem (3761)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	DeGate DG	$0.04888 ₿0.0000016	-0.52	$18.93M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.67K ₿0.73	$48.89M ₿1.68K	$18.93M ₿652.03
1214	Neutron NTRN	$0.02965 ₿0.000015	6.86	$18.93M ₿4.21K	$0.0297 ₿0.000016	$0.02762 ₿0.000014	$1.45M ₿196.13	$29.68M ₿15.05K	$18.93M ₿4.21K
1216	Gleec Coin GLEEC	$0.09617 ₿0.00000015	-72.14	$18.89M ₿27.53	$0.3495 ₿0.00000017	$0.06293 ₿0.00000013	$111.01K ₿2.41	$18.89M ₿30.96	$18.89M ₿27.53
1217	Supra SUPRA	$0.000852	-0.03	$18.82M	$0.0008586	$0.0008195	$406.82K	$68.98M	$18.82M
1218	EthicHub ETHIX	$0.2667 ₿0.0000030	3.70	$18.77M ₿214.89	$0.2673 ₿0.0000030	$0.2566 ₿0.0000029	$4.13K ₿0.01	$26.62M ₿304.82	$18.77M ₿214.89
1219	Bertram The Pomeranian BERT	$0.01924	3.42	$18.84M	$0.01967	$0.01812	$1.9M	$18.84M	$18.84M
1220	Lido Staked SOL STSOL	$176.92 ₿0.0028	4.39	$18.83M ₿11.19K	$179.39 ₿0.0030	$168.21 ₿0.0028	$90.68K ₿1.88	$18.83M ₿11.19K	$18.83M ₿11.19K
1222	Savings crvUSD SCRVUSD	$1.08	0.07	$18.72M	$1.08	$1.08	$5.42M	$18.72M	$18.72M
1223	Joe Coin JOE	$0.01868 ₿0.000000034	24.58	$18.7M ₿34.14	$0.01914 ₿0.000000034	$0.01493 ₿0.000000030	$929.33K ₿1.75	$18.7M ₿34.14	$18.7M ₿34.14
1224	Stader SD	$0.268 ₿0.000014	8.18	$18.68M ₿536.94	$0.2748 ₿0.000014	$0.247 ₿0.000013	$4.29M ₿16.63	$32.2M ₿2.14K	$18.68M ₿536.94
1225	Tribe TRIBE	$0.4896 ₿0.0000070	-2.42	$18.61M ₿3.2K	$0.5018 ₿0.0000072	$0.4865 ₿0.0000069	$85.39K ₿1.5	$488.84M ₿7.03K	$18.61M ₿3.2K
1226	Milady Cult Coin CULT	$0.0003973	9.87	$18.6M	$0.0003979	$0.0003599	$1.75M	$39.67M	$18.6M
1228	Zerebro ZEREBRO	$0.01883	-37.41	$18.6M	$0.03046	$0.01759	$52.56M	$18.6M	$18.6M
1232	GAME by Virtuals GAME	$0.01819	4.17	$18.39M	$0.01849	$0.01593	$5.6M	$18.39M	$18.39M
1233	Polyhedra Network ZKJ	$0.04404 ₿0.000036	7.48	$18.32M ₿0	$0.04429 ₿0.000040	$0.04094 ₿0.000036	$2.5M ₿485.7	$43.91M ₿32.51K	$18.32M ₿0
1234	Planet IX (OLD) IXT	$0.2304 ₿0.0000015	-1.82	$18.31M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$33.96K ₿4.2	$35.3M ₿241.76	$18.31M ₿175.01
1236	Phoenix PHB	$0.2957 ₿0.000031	9.28	$18.24M ₿1.56K	$0.2963 ₿0.000034	$0.2695 ₿0.000031	$4.21M ₿119.2	$18.24M ₿1.56K	$18.24M ₿1.56K
1243	Acet Token ACT	$0.01058 ₿0.00000036	-0.77	$18.07M ₿787.63	$0.01108 ₿0.00000041	$0.01055 ₿0.00000034	$24.07K ₿3.17	$23.57M ₿810.79	$18.07M ₿787.63
1248	Abelian ABEL	$0.1362 ₿0.0000067	-5.06	$17.97M ₿609.52	$0.1447 ₿0.0000072	$0.1335 ₿0.0000060	$85.67K ₿2.32	$30.7M ₿1.53K	$17.97M ₿609.52
1249	Clash of Lilliput COL	$0.2189 ₿0.000011	-4.28	$17.94M ₿985.26	$0.2287 ₿0.000012	$0.2054 ₿0.000011	$11.2K ₿1.52	$218.58M ₿12.01K	$17.94M ₿985.26
1250	Syscoin SYS	$0.02092 ₿0.0000039	10.00	$17.64M ₿3.05K	$0.02145 ₿0.0000040	$0.01901 ₿0.0000038	$7.09M ₿66.87	$17.64M ₿3.09K	$17.64M ₿3.05K
1251	TokenFi TOKEN	$0.005293 ₿0.0000020	6.29	$17.79M ₿2.85K	$0.005338 ₿0.0000021	$0.004977 ₿0.0000019	$2.44M ₿481.76	$53.02M ₿20.14K	$17.79M ₿2.85K
1254	Morphware XMW	$0.02272	11.62	$17.64M	$0.02281	$0.01936	$214.89K	$27.86M	$17.64M
1255	Inverse Finance INV	$29.35 ₿0.00083	1.87	$17.77M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$98.97K ₿8.13	$21.5M ₿460.39	$17.77M ₿428.1
1257	Minswap MIN	$0.01005 ₿0.00000048	6.69	$17.61M ₿549.59	$0.01011 ₿0.00000051	$0.009344 ₿0.00000048	$225.98K ₿0.79	$25.05M ₿1.45K	$17.61M ₿549.59
1258	Stables Labs USDX USDX	$0.02562	-12.47	$17.49M	$0.02934	$0.02263	$517.38	$17.49M	$17.49M
1259	GME (Ethereum) GME	$0.00004251	12.05	$17.49M	$0.00004356	$0.00003758	$379.17K	$17.49M	$17.49M
1262	Thales THALES	$0.2713 ₿0.0000046	3.15	$17.34M ₿251.12	$0.2719 ₿0.0000047	$0.2617 ₿0.0000046	$1.61K ₿1.62	$27.01M ₿453.28	$17.34M ₿251.12
1265	CONX CONX	$0.01949 ₿0.0000030	0.50	$17.36M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$204.77K ₿1.42	$38.98M ₿6.2K	$17.36M ₿1.66K
1267	SideShift Token XAI	$0.1106 ₿0.0000027	0.97	$17.37M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.94K ₿0.14	$23.36M ₿568.86	$17.37M ₿360.39
1268	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000040	5.25	$17.26M ₿115.62	$0.0000001153 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$173.73 ₿0.01	$68.37M ₿2.43K	$17.26M ₿115.62
1269	Realio Network RIO	$0.1723 ₿0.000031	8.49	$17.25M ₿0	$0.1728 ₿0.000035	$0.1588 ₿0.000031	$742.57K ₿184.88	$17.25M ₿1.74K	$17.25M ₿0
1272	Alpha Quark Token AQT	$0.6411 ₿0.000025	3.44	$17.27M ₿685.38	$0.6479 ₿0.000025	$0.6138 ₿0.000025	$2.54M ₿45.39	$19.33M ₿767.78	$17.27M ₿685.38
1274	Stader BNBx BNBX	$1,048.38 ₿0.0092	4.71	$17.15M ₿420.61	$1,049.49 ₿0.0092	$998.32 ₿0.0089	$1.44K ₿2.47	$0	$17.15M ₿420.61
1276	Zeus Network ZEUS	$0.02089 ₿0.000011	6.69	$17.14M ₿0	$0.02121 ₿0.000014	$0.01918 ₿0.000011	$1.93M ₿524.14	$20.93M ₿11.81K	$17.14M ₿0
1278	Klever KLV	$0.001896 ₿0.000000050	6.43	$17.1M ₿455.86	$0.001896 ₿0.	$0.001772 ₿0.	$261.82K ₿0	$17.1M ₿455.85	$17.1M ₿455.86
1279	Vanar Chain VANRY	$0.008719 ₿0.0000031	5.84	$17.09M ₿4.38K	$0.008749 ₿0.0000033	$0.008202 ₿0.0000031	$3.27M ₿277.07	$18.87M ₿4.38K	$17.09M ₿4.38K
1280	My Neighbor Alice ALICE	$0.1853 ₿0.000025	8.85	$16.97M ₿2.28K	$0.1862 ₿0.000027	$0.1701 ₿0.000025	$8.75M ₿233.79	$18.43M ₿2.55K	$16.97M ₿2.28K
1285	Stake DAO SDT	$0.2529 ₿0.0000040	6.60	$16.98M ₿220.04	$0.2542 ₿0.0000041	$0.2364 ₿0.0000039	$6.24K ₿0.03	$17.42M ₿257.26	$16.98M ₿220.04
1287	Mobox MBOX	$0.03385 ₿0.0000060	7.15	$16.89M ₿1.67K	$0.034 ₿0.0000061	$0.03158 ₿0.0000059	$4.35M ₿151.62	$18.58M ₿2.36K	$16.89M ₿1.67K
1290	TARS AI TAI	$0.0288	7.95	$16.95M	$0.02901	$0.02662	$2.05M	$25.85M	$16.95M
1291	Cudos CUDOS	$0.002283 ₿0.00000031	1.42	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002246 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1296	Vestra DAO VSTR	$0.0101	2.14	$16.53M	$0.0101	$0.009738	$68.9K	$505.13M	$16.53M
1297	OPENLOOT OL	$0.02112	8.49	$16.5M	$0.02115	$0.01936	$3.18M	$105.73M	$16.5M
1298	Alien Worlds TLM	$0.002547 ₿0.00000033	8.70	$16.41M ₿1.37K	$0.002551 ₿0.00000036	$0.002342 ₿0.00000033	$6.68M ₿155.6	$17.51M ₿2.12K	$16.41M ₿1.37K
1299	ELYSIA EL	$0.002412 ₿0.00000017	3.15	$16.45M ₿1.18K	$0.002425 ₿0.00000018	$0.002333 ₿0.00000017	$542.07K ₿41.54	$16.45M ₿1.18K	$16.45M ₿1.18K
1300	Portal PORTAL	$0.02164 ₿0.000021	5.47	$16.44M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.82M ₿589.8	$21.62M ₿21.63K	$16.44M ₿3.61K
1302	MetFi METFI	$0.05959 ₿0.000021	2.41	$16.39M ₿90.19	$0.05992 ₿0.000022	$0.05788 ₿0.000020	$48.54K ₿5.05	$26.75M ₿17.02K	$16.39M ₿90.19
1304	CoinMetro XCM	$0.0541 ₿0.0000012	1.61	$16.36M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$8.61K ₿0.05	$16.95M ₿403.41	$16.36M ₿371.1
1305	Hamster Kombat HMSTR	$0.0002541 ₿0.000000016	9.24	$16.36M	$0.0002565	$0.0002326	$7.24M	$25.41M	$16.36M
1306	Mossland MOC	$0.03705 ₿0.0000017	-0.46	$16.3M ₿715.01	$0.03786 ₿0.0000017	$0.03623 ₿0.0000017	$655.29K ₿32.73	$18.5M ₿866.7	$16.3M ₿715.01
1307	OpenServ SERV	$0.02235	13.78	$16.31M	$0.02234	$0.01865	$322.16K	$22.34M	$16.31M
1309	Beefy.Finance BIFI	$203.99 ₿0.0060	-4.67	$16.41M ₿488.28	$218.58 ₿0.0062	$197.55 ₿0.0057	$5.23M ₿53.67	$16.41M ₿488.28	$16.41M ₿488.28
1315	Firmachain FCT	$0.01466 ₿0.0000010	-0.02	$16.08M ₿873.46	$0.01498 ₿0.0000011	$0.01417 ₿0.0000010	$435.16K ₿329.29	$16.31M ₿881.15	$16.08M ₿873.46
1316	Spring Staked SUI SSUI	$1.94	7.12	$16.08M	$1.96	$1.8	$1.25K	$16.08M	$16.08M
1321	Redbelly Network RBNT	$0.006671	1.83	$15.98M	$0.006798	$0.006549	$158.37K	$67M	$15.98M
1322	ThunderCore TT	$0.001218 ₿0.000000080	2.01	$16.04M ₿888.91	$0.001239 ₿0.000000084	$0.001177 ₿0.000000078	$501.82K ₿1.85	$16.04M ₿888.91	$16.04M ₿888.91
1323	Comtech Gold CGO	$147.89 ₿0.0011	0.27	$15.94M ₿156.14	$148.45 ₿0.0011	$146.69 ₿0.0010	$963.07K ₿12.27	$15.94M ₿156.14	$15.94M ₿156.14
1324	XION XION	$0.2247	18.25	$15.92M	$0.2584	$0.1878	$25.02M	$44.95M	$15.92M
1325	Hey Anon ANON	$1.19	1.29	$15.91M	$1.26	$1.13	$1.01M	$24.87M	$15.91M
1330	Spice SFI	$196.63 ₿0.00048	2.31	$15.74M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$31.89K ₿1.02	$18.11M ₿44.25	$15.74M ₿38.45
1333	NAVI Protocol NAVX	$0.01926 ₿0.0000038	2.09	$15.71M ₿385.2	$0.01949 ₿0.0000040	$0.01869 ₿0.0000038	$407.32K ₿208.67	$19.25M ₿3.9K	$15.71M ₿385.2
1337	Ellipsis EPS	$0.02238 ₿0.00000043	4.79	$15.58M ₿306.85	$0.02238 ₿0.00000043	$0.02127 ₿0.00000042	$36.9 ₿0.01	$16.14M ₿317.94	$15.58M ₿306.85
1338	Radicle RAD	$0.3132 ₿0.000036	2.73	$15.6M ₿1.84K	$0.3142 ₿0.000039	$0.3045 ₿0.000036	$3.55M ₿204.19	$31.31M ₿3.7K	$15.6M ₿1.84K
1339	DexTools DEXT	$0.228 ₿0.000013	9.67	$15.61M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$67.33K ₿7.7	$24.79M ₿1.75K	$15.61M ₿1.17K
1340	Fwog FWOG	$0.01594	11.74	$15.64M	$0.01687	$0.01424	$2.37M	$15.64M	$15.64M
1341	Scroll SCR	$0.0816	6.46	$15.53M	$0.08267	$0.07619	$4.07M	$81.74M	$15.53M
1342	THORWallet DEX TGT	$0.01729 ₿0.00000048	8.86	$15.49M ₿251.73	$0.01732 ₿0.00000056	$0.01588 ₿0.00000045	$34.41 ₿2.89	$15.62M ₿422.16	$15.49M ₿251.73
1345	Impossible Finance Launchpad IDIA	$0.02055 ₿0.0000011	1.15	$15.33M ₿827.24	$0.02049 ₿0.0000011	$0.02021 ₿0.0000010	$746.36 ₿1.17	$20.48M ₿1.11K	$15.33M ₿827.24
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.13	$15.28M	$1.02	$0.9959	$223.34K	$15.28M	$15.28M
1348	PinLink PIN	$0.191	19.13	$15.35M	$0.1918	$0.1603	$545.02K	$19.19M	$15.35M
1349	Orchid Protocol OXT	$0.0258 ₿0.0000020	4.72	$15.24M ₿1.21K	$0.02596 ₿0.0000021	$0.02442 ₿0.0000020	$2.09M ₿80.8	$25.77M ₿2.04K	$15.24M ₿1.21K
1350	Layer3 L3	$0.01314	6.05	$15.3M	$0.01334	$0.01232	$8.43M	$43.99M	$15.3M
1353	Meeds DAO MEED	$0.7431 ₿0.0000044	5.97	$15.18M ₿60.3	$0.7479 ₿0.0000045	$0.6941 ₿0.0000044	$11.61K ₿0.5	$17.33M ₿32.83	$15.18M ₿60.3
1354	Synapse SYN	$0.06929 ₿0.000018	8.28	$15.11M ₿3.61K	$0.06973 ₿0.000020	$0.06379 ₿0.000018	$3.33M ₿355.07	$17.25M ₿3.51K	$15.11M ₿3.61K
1357	TG.Casino TGC	$0.1928 ₿0.0000051	13.62	$15.14M ₿372.08	$0.1945 ₿0.0000053	$0.1674 ₿0.0000048	$144.38K ₿4.66	$15.14M ₿448.01	$15.14M ₿372.08
1358	Swarms SWARMS	$0.01508	5.25	$15.01M	$0.01526	$0.0143	$3.93M	$15.01M	$15.01M
1363	Melon MLN	$5.03 ₿0.00037	4.38	$15.03M ₿546.84	$5.08 ₿0.00041	$4.82 ₿0.00035	$3.11M ₿388.91	$15.03M ₿1K	$15.03M ₿546.84
1365	Unicorn Fart Dust UFD	$0.015	9.93	$14.96M	$0.01503	$0.01306	$5.68M	$14.96M	$14.96M
1366	Wanchain WAN	$0.07527 ₿0.0000052	3.58	$14.92M ₿1.04K	$0.07552 ₿0.0000054	$0.07242 ₿0.0000052	$1.17M ₿60.95	$15.76M ₿1.1K	$14.92M ₿1.04K
1368	Alephium ALPH	$0.1197 ₿0.000049	6.86	$14.91M ₿3.71K	$0.1193 ₿0.000051	$0.1037 ₿0.000046	$480.6K ₿67.35	$25.99M ₿9.7K	$14.91M ₿3.71K
1371	Hypurr Fun HFUN	$14.9	3.83	$14.84M	$15	$14.27	$67.4K	$14.84M	$14.84M
1374	PlatON Network LAT	$0.002181 ₿0.00000026	-0.04	$14.83M ₿1.4K	$0.002186 ₿0.00000027	$0.002118 ₿0.00000024	$4.14M ₿114.15	$22.36M ₿2.69K	$14.83M ₿1.4K
1375	Maya Protocol CACAO	$0.1483 ₿0.000017	4.52	$14.82M ₿1.73K	$0.1485 ₿0.000018	$0.1405 ₿0.000016	$1.83M ₿16.88	$14.82M ₿1.73K	$14.82M ₿1.73K
1376	NFPrompt NFP	$0.02775 ₿0.0000093	8.53	$14.81M ₿0	$0.02774 ₿0.000010	$0.02544 ₿0.0000092	$3.38M ₿321.33	$27.69M ₿6.64K	$14.81M ₿0
1380	TrustToken TRU	$0.01076 ₿0.0000019	7.04	$14.77M ₿2.18K	$0.01084 ₿0.0000020	$0.01001 ₿0.0000019	$3.76M ₿296.08	$14.93M ₿2.4K	$14.77M ₿2.18K
1382	Lazio Fan Token LAZIO	$1.11 ₿0.000052	6.18	$14.7M ₿439.39	$1.12 ₿0.000054	$1.05 ₿0.000050	$2.75M ₿86.44	$44.63M ₿2.1K	$14.7M ₿439.39
1383	PepeCoin PEPECOIN	$0.1512 ₿0.000097	4.29	$14.66M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$257.38K ₿141.64	$16.29M ₿12.9K	$14.66M ₿0
1384	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.12	$14.65M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$47.22K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1385	LimeWire LMWR	$0.03988 ₿0.000019	-1.50	$14.64M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.57M ₿73.78	$25.15M ₿15.54K	$14.64M ₿1.1K
1387	AdEx ADX	$0.09883 ₿0.0000039	5.85	$14.62M ₿571.75	$0.09958 ₿0.0000042	$0.09337 ₿0.0000039	$7.36M ₿150.67	$14.83M ₿595.38	$14.62M ₿571.75
1389	DevvE DEVVE	$0.1671 ₿0.000010	-6.07	$14.6M ₿0	$0.1783 ₿0.000010	$0.1626 ₿0.0000089	$352.26K ₿19.33	$20.05M ₿205.32	$14.6M ₿0
1393	Neon NEON	$0.06066 ₿0.000022	4.42	$14.5M ₿1.27K	$0.06167 ₿0.000023	$0.0579 ₿0.000019	$608.58K ₿107.31	$60.57M ₿22.04K	$14.5M ₿1.27K
1394	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.03	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$305.77 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1395	Radix XRD	$0.001084 ₿0.0000010	1.47	$14.46M ₿10.53K	$0.001117 ₿0.0000010	$0.001056 ₿0.0000010	$211.05K ₿86.88	$14.46M ₿12.95K	$14.46M ₿10.53K
1396	STON STON	$0.3862 ₿0.00041	-0.25	$14.45M ₿694.41	$0.3907 ₿0.00043	$0.3832 ₿0.00037	$10.1K ₿18.9	$38.59M ₿41.14K	$14.45M ₿694.41
1399	Token dForce USD USX	$0.9297 ₿0.000015	0.63	$14.37M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$5.13K ₿0.48	$125.11M ₿2.48K	$14.37M ₿473.66
1401	Gitcoin GTC	$0.1488 ₿0.000025	9.42	$14.34M ₿1.58K	$0.1509 ₿0.000027	$0.1353 ₿0.000025	$1M ₿124.59	$14.88M ₿2.59K	$14.34M ₿1.58K
1405	Cronos zkEVM CRO ZKCRO	$0.1105	0	$14.25M	$0.1105	$0.1105	$7.19	$14.25M	$14.25M
1406	Bluefin BLUE	$0.03597	6.50	$14.24M	$0.03669	$0.03358	$6.42M	$36.07M	$14.24M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}