8 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Aquarius AQUA	$0.0004686 ₿0.0000000052	0.12	$16.83M ₿188.29	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$221.13K ₿2.47	$46.86M ₿524.18	$16.83M ₿188.29
1266	Beta Finance BETA	$0.01677 ₿0.00000018	-5.03	$16.77M ₿187.6	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.73K ₿0.04	$16.77M ₿187.6	$16.77M ₿187.6
1267	Alpha Quark Token AQT	$0.6187 ₿0.0000069	1.46	$16.59M ₿185.54	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$906.73K ₿10.14	$18.56M ₿207.64	$16.59M ₿185.54
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-0.75	$16.51M ₿184.64	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$567.42K ₿6.39	$123.04M ₿1.38K	$16.51M ₿184.64
1271	Lido Staked SOL STSOL	$154.94 ₿0.0017	-0.06	$16.45M ₿184.01	$157.8 ₿0.0017	$153.12 ₿0.0017	$23.19K ₿0.26	$16.45M ₿184.01	$16.45M ₿184.01
1273	Freysa AI FAI	$0.002007 ₿0.000000022	0.24	$16.44M ₿183.89	$0.002087 ₿0.000000022	$0.001961 ₿0.000000021	$486.31K ₿5.44	$16.44M ₿183.89	$16.44M ₿183.89
1276	Everscale EVER	$0.008228 ₿0.000000092	0.68	$16.34M ₿182.75	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$92.71K ₿1.04	$17.42M ₿194.9	$16.34M ₿182.75
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.12	$16.28M ₿182.16	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$17.21K ₿0.19	$16.28M ₿182.16	$16.28M ₿182.16
1278	Stader SD	$0.2338 ₿0.0000026	1.06	$16.28M ₿182.1	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.58M ₿17.63	$28.06M ₿313.88	$16.28M ₿182.1
1279	Solidus Ai Tech AITECH	$0.009266 ₿0.00000010	-4.83	$16.25M ₿181.72	$0.00976 ₿0.00000010	$0.009264 ₿0.00000010	$3.61M ₿40.4	$18.41M ₿205.9	$16.25M ₿181.72
1282	GME (Ethereum) GME	$0.00003935 ₿0.00000000044	4.41	$16.18M ₿181.04	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.54K ₿2.74	$16.18M ₿181.04	$16.18M ₿181.04
1283	Goldfinch GFI	$0.1732 ₿0.0000019	-4.26	$16.17M ₿180.92	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$286.6K ₿3.21	$19.78M ₿221.3	$16.17M ₿180.92
1284	Stader BNBx BNBX	$985.57 ₿0.011	0.53	$16.17M ₿180.88	$998.14 ₿0.011	$976.85 ₿0.010	$132.79 ₿0	$0	$16.17M ₿180.88
1285	GRIFFAIN GRIFFAIN	$0.01607 ₿0.00000017	-1.57	$16.09M ₿179.94	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.58M ₿28.87	$16.09M ₿179.94	$16.09M ₿179.94
1290	Diverge Loop DLC	$0.018 ₿0.00000020	2.10	$16.02M ₿179.2	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$4.4K ₿0.05	$18M ₿201.35	$16.02M ₿179.2
1292	Phoenix PHB	$0.2568 ₿0.0000028	-0.99	$16M ₿178.95	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.89	$16M ₿178.95	$16M ₿178.95
1293	Just a chill guy CHILLGUY	$0.01599 ₿0.00000017	-1.74	$15.99M ₿178.86	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.34M ₿48.54	$15.99M ₿178.86	$15.99M ₿178.86
1294	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	0.27	$15.93M ₿178.19	$1.04 ₿0.000011	$0.9968 ₿0.000011	$1.12M ₿12.54	$20.36M ₿227.79	$15.93M ₿178.19
1296	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	0.33	$15.86M ₿177.36	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.46M ₿94.6	$17.22M ₿192.6	$15.86M ₿177.36
1301	Mossland MOC	$0.03591 ₿0.00000040	0.29	$15.82M ₿176.93	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$161.21K ₿1.79	$17.95M ₿200.83	$15.82M ₿176.93
1302	ファンフェア FUN	$0.001492 ₿0.000000016	-2.25	$15.8M ₿176.69	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$3.03M ₿33.91	$16.39M ₿183.37	$15.8M ₿176.69
1303	Abelian ABEL	$0.1193 ₿0.0000013	-0.74	$15.79M ₿176.62	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$76.62K ₿0.86	$26.88M ₿300.69	$15.79M ₿176.62
1304	Stake DAO SDT	$0.2347 ₿0.0000026	0.32	$15.78M ₿176.47	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$380.18 ₿0	$16.19M ₿181.07	$15.78M ₿176.47
1306	Firmachain FCT	$0.01417 ₿0.00000015	0.51	$15.74M ₿176.05	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$178.65K ₿2	$15.96M ₿178.55	$15.74M ₿176.05
1308	Polyhedra Network ZKJ	$0.03624 ₿0.00000040	-2.01	$15.68M ₿175.65	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.66M ₿40.94	$36.24M ₿406.02	$15.68M ₿175.65
1309	Vanar Chain VANRY	$0.00802 ₿0.000000089	-3.50	$15.71M ₿175.72	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.51M ₿50.41	$17.35M ₿194.05	$15.71M ₿175.72
1312	Hey Anon ANON	$1.17 ₿0.000013	1.21	$15.66M ₿175.19	$1.2 ₿0.000013	$1.15 ₿0.000012	$681.03K ₿7.62	$24.48M ₿273.8	$15.66M ₿175.19
1314	LimeWire LMWR	$0.04226 ₿0.00000047	-0.90	$15.57M ₿174.2	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$943.55K ₿10.56	$26.76M ₿299.29	$15.57M ₿174.2
1316	The Innovation Game TIG	$0.6023 ₿0.0000067	2.41	$15.57M ₿174.13	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.42M ₿38.28	$27.7M ₿309.89	$15.57M ₿174.13
1318	ThunderCore TT	$0.001179 ₿0.000000013	1.08	$15.5M ₿173.4	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$171.1K ₿1.91	$15.5M ₿173.4	$15.5M ₿173.4
1322	Switch Token SWITCH	$0.0003324 ₿0.0000000037	18.15	$15.48M ₿173.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.48K ₿0.22	$16.62M ₿185.92	$15.48M ₿173.16
1323	Thales THALES	$0.2408 ₿0.0000026	1.03	$15.46M ₿172.92	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1K ₿0.01	$24.08M ₿269.38	$15.46M ₿172.92
1325	TG.Casino TGC	$0.1971 ₿0.0000022	-0.32	$15.45M ₿172.38	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$131.61K ₿1.47	$15.45M ₿172.38	$15.45M ₿172.38
1329	Ancient8 A8	$0.0344 ₿0.00000038	0.50	$15.21M ₿170.16	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.97M ₿100.38	$34.31M ₿383.79	$15.21M ₿170.16
1330	Minswap MIN	$0.008675 ₿0.000000097	-0.44	$15.21M ₿170.15	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$190.25K ₿2.13	$21.65M ₿242.12	$15.21M ₿170.15
1334	Alien Worlds TLM	$0.002338 ₿0.000000026	0.95	$15.13M ₿169.25	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.11M ₿68.31	$16.14M ₿180.52	$15.13M ₿169.25
1336	Lumia LUMIA	$0.109 ₿0.0000012	1.80	$15.09M ₿168.84	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$2.01M ₿22.47	$26.03M ₿291.23	$15.09M ₿168.84
1337	MetFi METFI	$0.05441 ₿0.00000060	1.37	$15.08M ₿168.72	$0.05546 ₿0.00000061	$0.05352 ₿0.00000060	$37.93K ₿0.42	$24.49M ₿273.91	$15.08M ₿168.72
1338	Mobox MBOX	$0.03013 ₿0.00000033	0.53	$15.08M ₿168.69	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.81	$16.59M ₿185.54	$15.08M ₿168.69
1339	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.01*	$15.05M ₿168.39	$1.01 ₿0.000011	$0.9945 ₿0.000011	$82.85K ₿0.93	$15.05M ₿168.39	$15.05M ₿168.39
1343	Hypurr Fun HFUN	$14.95 ₿0.00016	1.62	$14.97M ₿167.47	$15.06 ₿0.00016	$14.65 ₿0.00016	$61.6K ₿0.69	$14.97M ₿167.47	$14.97M ₿167.47
1345	Neutron NTRN	$0.02261 ₿0.00000025	1.11	$14.96M ₿167.34	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.39	$22.64M ₿253.27	$14.96M ₿167.34
1347	Vestra DAO VSTR	$0.00916 ₿0.00000010	2.52	$14.94M ₿167.08	$0.009319 ₿0.00000010	$0.008799 ₿0.000000099	$47.9K ₿0.54	$458.05M ₿5.12K	$14.94M ₿167.08
1349	Portal PORTAL	$0.01954 ₿0.00000021	-0.79	$14.91M ₿166.7	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.42M ₿49.48	$19.55M ₿218.56	$14.91M ₿166.7
1351	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000025	-0.45	$14.85M ₿166.06	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.38M ₿48.14	$23.06M ₿257.96	$14.85M ₿166.06
1352	Layer3 L3	$0.01247 ₿0.00000013	-2.22	$14.84M ₿166.05	$0.01286 ₿0.00000014	$0.01226 ₿0.00000013	$4.23M ₿47.35	$41.58M ₿465.12	$14.84M ₿166.05
1353	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1356	Ellipsis EPS	$0.02117 ₿0.00000023	1.02	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1358	Hanu Yokia HANU	$0.00000009849 ₿0.0000000000011	0.44	$14.75M ₿165.05	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.95 ₿0	$58.44M ₿653.64	$14.75M ₿165.05
1359	Clash of Lilliput COL	$0.1796 ₿0.0000020	0.58	$14.74M ₿164.93	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$179.65M ₿2.01K	$14.74M ₿164.93
1360	OPENLOOT OL	$0.01887 ₿0.00000021	-0.51	$14.73M ₿164.72	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.5M ₿16.82	$94.36M ₿1.06K	$14.73M ₿164.72
1363	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-3.88	$14.67M ₿164.12	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.6M ₿219.29	$14.67M ₿164.12
1365	ANDY ETH ANDY	$0.00001456 ₿0.00000000016	-2.87	$14.57M ₿163.46	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$369.32K ₿4.13	$14.57M ₿163.46	$14.57M ₿163.46
1367	WEMIX Dollar WEMIX$	$1 ₿0.000011	-3.73	$14.55M ₿162.73	$1.05 ₿0.000011	$0.976 ₿0.000010	$120.79K ₿1.35	$14.55M ₿162.73	$14.55M ₿162.73
1368	Radicle RAD	$0.2916 ₿0.0000032	0.12	$14.53M ₿162.5	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.82M ₿20.32	$29.15M ₿326.12	$14.53M ₿162.5
1369	Ice Open Network ICE	$0.002136 ₿0.000000023	-6.77	$14.51M ₿162.26	$0.002291 ₿0.000000025	$0.001913 ₿0.000000021	$7.39K ₿0.2	$45.17M ₿505.21	$14.51M ₿162.26
1373	Beefy.Finance BIFI	$179.8 ₿0.0020	0.99	$14.38M ₿160.88	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.45M ₿16.19	$14.38M ₿160.88	$14.38M ₿160.88
1376	Klever KLV	$0.001597 ₿0.000000017	-1.06	$14.42M ₿161.27	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$308.78K ₿3.45	$14.42M ₿161.27	$14.42M ₿161.27
1377	CoinMetro XCM	$0.04762 ₿0.00000053	4.07	$14.4M ₿161.03	$0.04907 ₿0.00000055	$0.04576 ₿0.00000051	$13.01K ₿0.15	$14.89M ₿166.61	$14.4M ₿161.03
1379	Scroll SCR	$0.07542 ₿0.00000084	-0.18	$14.34M ₿160.38	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.22M ₿34.79	$75.46M ₿844.09	$14.34M ₿160.38
1380	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.07	$14.33M ₿160.33	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$787.76 ₿0.01	$14.33M ₿160.33	$14.33M ₿160.33
1383	I love puppies PUPPIES	$0.0000003383 ₿0.0000000000037	-0.53	$14.23M ₿159.8	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$619.39K ₿6.93	$14.23M ₿159.8	$14.23M ₿159.8
1389	Token dForce USD USX	$0.9169 ₿0.000010	-0.47	$14.17M ₿158.45	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.46K ₿0.06	$123.36M ₿1.38K	$14.17M ₿158.45
1390	ワンチェーン WAN	$0.07122 ₿0.00000079	0.69	$14.16M ₿158.4	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.1M ₿12.26	$14.96M ₿167.32	$14.16M ₿158.4
1391	PlatON Network LAT	$0.002076 ₿0.000000023	-1.59	$14.13M ₿158.03	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$4.07M ₿46.22	$21.29M ₿238.11	$14.13M ₿158.03
1392	Joe Coin JOE	$0.01409 ₿0.00000015	12.94	$14.1M ₿157.69	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$587.11K ₿6.57	$14.1M ₿157.69	$14.1M ₿157.69
1393	AhaToken AHT	$0.001946 ₿0.000000021	1.38	$14.04M ₿157.06	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$63.99K ₿0.72	$15.05M ₿168.35	$14.04M ₿157.06
1394	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.08	$14.02M ₿156.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$888.17K ₿9.93	$42.57M ₿476.15	$14.02M ₿156.88
1395	DexTools DEXT	$0.1975 ₿0.0000022	3.25	$14M ₿156.6	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$84.35K ₿0.94	$22.24M ₿248.74	$14M ₿156.6
1398	Redbelly Network RBNT	$0.005814 ₿0.000000065	2.95	$13.96M ₿155.92	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$143.71K ₿1.61	$58.14M ₿649.17	$13.96M ₿155.92
1399	Autonolas OLAS	$0.05918 ₿0.00000066	-2.21	$13.93M ₿155.79	$0.06143 ₿0.00000068	$0.05887 ₿0.00000065	$252.58K ₿2.83	$27.98M ₿312.94	$13.93M ₿155.79
1401	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.72	$13.88M ₿155.21	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.21	$13.88M ₿155.21
1402	ARPA ARPA	$0.01407 ₿0.00000015	-0.34	$13.84M ₿154.78	$0.01438 ₿0.00000015	$0.01339 ₿0.00000014	$21.76M ₿243.49	$28.18M ₿315.18	$13.84M ₿154.78
1403	メロン MLN	$4.64 ₿0.000051	0.80	$13.83M ₿154.68	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.39M ₿15.54	$13.83M ₿154.68	$13.83M ₿154.68
1408	AS Roma Fan Token ASR	$1.69 ₿0.000018	-0.65	$13.72M ₿153.51	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.89M ₿43.5	$16.93M ₿189.32	$13.72M ₿153.51
1411	アデックス ADX	$0.09264 ₿0.0000010	0.63	$13.7M ₿153.27	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.9M ₿32.38	$13.9M ₿155.45	$13.7M ₿153.27
1412	XSGD XSGD	$0.7855 ₿0.0000087	0.50	$13.69M ₿153.09	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$355.97K ₿3.86	$13.69M ₿153.09	$13.69M ₿153.09
1413	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.18	$13.68M ₿153.05	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.75K ₿0.55	$13.68M ₿153.05	$13.68M ₿153.05
1414	Alephium ALPH	$0.1085 ₿0.0000012	1.05	$13.66M ₿152.84	$0.1121 ₿0.0000012	$0.1074 ₿0.0000011	$167.69K ₿1.88	$23.8M ₿266.27	$13.66M ₿152.84
1418	Luna by Virtuals LUNA	$0.01357 ₿0.00000015	-9.67	$13.58M ₿151.88	$0.01509 ₿0.00000016	$0.01354 ₿0.00000015	$483.91K ₿5.41	$13.58M ₿151.88	$13.58M ₿151.88
1419	ビットマックストークン ASD	$0.01826 ₿0.00000020	-0.75	$13.56M ₿151.66	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$893.7K ₿9.98	$13.56M ₿151.66	$13.56M ₿151.66
1422	TokenFi TOKEN	$0.003994 ₿0.000000044	0.34	$13.48M ₿150.78	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.98M ₿22.2	$39.95M ₿446.85	$13.48M ₿150.78
1427	Milady Cult Coin CULT	$0.0002842 ₿0.0000000031	-0.66	$13.32M ₿148.97	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.43M ₿15.43	$28.41M ₿317.78	$13.32M ₿148.97
1428	Ampleforth AMPL	$1.18 ₿0.000013	-0.15	$13.32M ₿148.94	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.17K ₿0.51	$14.22M ₿159.01	$13.32M ₿148.94
1429	Meeds DAO MEED	$0.6504 ₿0.0000072	-0.04	$13.3M ₿148.8	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.54K ₿0.11	$15.18M ₿169.82	$13.3M ₿148.8
1432	GAME by Virtuals GAME	$0.01325 ₿0.00000014	1.09	$13.25M ₿148.26	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.56	$13.25M ₿148.26	$13.25M ₿148.26
1434	STON STON	$0.3534 ₿0.0000039	-2.57	$13.23M ₿148	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$12.71K ₿0.14	$35.33M ₿395.2	$13.23M ₿148
1435	TARS AI TAI	$0.02253 ₿0.00000025	0.30	$13.22M ₿147.82	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$859.87K ₿9.59	$20.16M ₿225.51	$13.22M ₿147.82
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1438	NFPrompt NFP	$0.02457 ₿0.00000027	-0.38	$13.15M ₿146.97	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.37M ₿37.67	$24.57M ₿274.75	$13.15M ₿146.97
1440	MCOIN MCOIN	$0.07419 ₿0.00000082	-2.61	$13.13M ₿146.89	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$291.37K ₿3.26	$37.1M ₿414.94	$13.13M ₿146.89
1441	Orchid Protocol OXT	$0.02213 ₿0.00000024	0.27	$13.09M ₿146.43	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.23M ₿12.44	$22.13M ₿247.54	$13.09M ₿146.43
1443	Morphware XMW	$0.01536 ₿0.00000017	-6.02	$13.07M ₿146.17	$0.01635 ₿0.00000018	$0.0147 ₿0.00000016	$237.94K ₿2.66	$18.95M ₿211.98	$13.07M ₿146.17
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Spice SFI	$162.51 ₿0.0018	-0.51	$13.01M ₿145.51	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.13K ₿0.06	$14.97M ₿167.46	$13.01M ₿145.51
1447	NATIX Network NATIX	$0.0003181 ₿0.0000000035	-2.89	$13M ₿145.38	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$484.79K ₿5.33	$31.85M ₿356.27	$13M ₿145.38
1450	HOPR HOPR	$0.02379 ₿0.00000026	-1.03	$12.9M ₿144.44	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$96.4K ₿1.08	$13.5M ₿151.15	$12.9M ₿144.44
1451	Coinweb CWEB	$0.001987 ₿0.000000022	0.17	$12.89M ₿144.19	$0.002017 ₿0.000000022	$0.001979 ₿0.000000021	$162.54K ₿1.82	$15.11M ₿168.99	$12.89M ₿144.19
1452	Sentinel Protocol BOUNTY	$0.02535 ₿0.00000028	0.30	$12.89M ₿144.17	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.15M ₿24.01	$14.08M ₿157.51	$12.89M ₿144.17
1454	LandWolf WOLF	$0.00001427 ₿0.00000000015	-3.99	$12.87M ₿144.01	$0.00001517 ₿0.00000000016	$0.00001423 ₿0.00000000015	$767.67K ₿8.77	$12.87M ₿144.01	$12.87M ₿144.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}