8 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	ピヴクス PIVX	$0.2481 ₿0.0000068	0.67	$24.33M ₿560.3	$0.2466 ₿0.0000071	$0.2259 ₿0.0000068	$3.21M ₿63.8	$24.33M ₿560.3	$24.33M ₿560.3
1102	Gyroscope GYD GYD	$1 ₿0.000014	0.36	$24.28M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$13.3K ₿11.32	$24.28M ₿295.39	$24.28M ₿295.39
1103	Maverick Protocol MAV	$0.03218 ₿0.0000086	-8.49	$24.28M ₿2.16K	$0.03516 ₿0.0000092	$0.03146 ₿0.0000085	$5M ₿197.87	$64.41M ₿17.28K	$24.28M ₿2.16K
1110	Metadium META	$0.01387 ₿0.00000084	0.34	$23.81M ₿1.43K	$0.01427 ₿0.00000086	$0.0135 ₿0.00000068	$638.69K ₿2.96K	$27.63M ₿1.68K	$23.81M ₿1.43K
1111	Humans.ai HEART	$0.003066 ₿0.00000039	-2.38	$23.92M ₿2.21K	$0.003195 ₿0.00000043	$0.003058 ₿0.00000038	$469.84K ₿8.91	$23.92M ₿3.09K	$23.92M ₿2.21K
1112	Banana For Scale BANANAS31	$0.00239	-11.50	$23.92M	$0.002701	$0.002361	$9.85M	$23.92M	$23.92M
1115	L2 Standard Bridged WETH (Blast) WETH	$3,437.32	-5.24	$23.86M	$3,627.31	$3,400.4	$159.48K	$23.86M	$23.86M
1117	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,437.67	-5.17	$23.82M	$3,625.15	$3,407.78	$61.76K	$23.82M	$23.82M
1119	グロイストルコイン GRS	$0.2687 ₿0.0000094	44.69	$23.86M ₿805.4	$0.2762 ₿0.0000098	$0.1833 ₿0.0000094	$41.64M ₿47.71	$23.86M ₿997.01	$23.86M ₿805.4
1121	Puffer PUFFER	$0.07848	-9.62	$23.69M	$0.08684	$0.07764	$5.83M	$78.54M	$23.69M
1122	Stader MaticX MATICX	$0.2032 ₿0.000014	-5.59	$23.66M ₿1.94K	$0.2156 ₿0.000014	$0.1999 ₿0.000014	$5.87K ₿5.02	$23.66M ₿1.94K	$23.66M ₿1.94K
1123	Alchemix ALCX	$9.36 ₿0.00056	-11.49	$23.43M ₿1.22K	$10.61 ₿0.00058	$9.26 ₿0.00049	$7.91M ₿419.86	$28.94M ₿1.62K	$23.43M ₿1.22K
1125	Aquarius AQUA	$0.0006507 ₿0.000000015	-5.73	$23.37M ₿343.35	$0.0006902 ₿0.000000015	$0.0006496 ₿0.000000014	$359.39K ₿2.36	$65.05M ₿1.54K	$23.37M ₿343.35
1127	Ski Mask Dog SKI	$0.02326	-12.05	$23.3M	$0.02665	$0.02315	$558.12K	$23.3M	$23.3M
1129	ファンフェア FUN	$0.002199 ₿0.00000010	-3.93	$23.32M ₿1.12K	$0.002315 ₿0.00000010	$0.002161 ₿0.000000098	$3.73M ₿113.44	$24.2M ₿1.16K	$23.32M ₿1.12K
1132	Access Protocol ACS	$0.0005214 ₿0.000000046	-1.80	$23.03M ₿1.6K	$0.0005576 ₿0.000000047	$0.0005203 ₿0.000000045	$979.04K ₿26.63	$46.65M ₿4.02K	$23.03M ₿1.6K
1134	Oraichain Token ORAI	$1.19 ₿0.00020	-17.40	$23.06M ₿3.27K	$1.44 ₿0.00020	$1.18 ₿0.00020	$811.75K ₿99.69	$23.32M ₿3.64K	$23.06M ₿3.27K
1135	TrustToken TRU	$0.01721 ₿0.0000019	-5.34	$22.9M ₿2.18K	$0.01818 ₿0.0000020	$0.01682 ₿0.0000019	$4.09M ₿296.08	$23.15M ₿2.4K	$22.9M ₿2.18K
1138	Fusionist ACE	$0.2793 ₿0.00012	-4.66	$22.68M ₿0	$0.2963 ₿0.00013	$0.2739 ₿0.00012	$5.7M ₿519.9	$40.88M ₿17.9K	$22.68M ₿0
1139	Klever KLV	$0.002489 ₿0.000000050	-3.60	$22.47M ₿455.86	$0.00267 ₿0.	$0.002463 ₿0.	$2.7M ₿0	$22.47M ₿455.85	$22.47M ₿455.86
1142	Minswap MIN	$0.01277 ₿0.00000048	-6.43	$22.46M ₿549.59	$0.01365 ₿0.00000051	$0.01253 ₿0.00000048	$78.98K ₿0.79	$31.94M ₿1.45K	$22.46M ₿549.59
1149	Just a chill guy CHILLGUY	$0.02225	-6.44	$22.22M	$0.02378	$0.02177	$7.35M	$22.22M	$22.22M
1150	XION XION	$0.504	-8.18	$22.22M	$0.5489	$0.4924	$9.53M	$100.82M	$22.22M
1151	McDull (Meme) MCDULL	$0.0000025	-8.83	$22.18M	$0.00000274	$0.000002489	$92.76K	$22.18M	$22.18M
1153	Phoenix PHB	$0.3689 ₿0.000031	-6.03	$22.11M ₿1.56K	$0.3939 ₿0.000034	$0.3609 ₿0.000031	$6.59M ₿119.2	$22.11M ₿1.56K	$22.11M ₿1.56K
1154	Abelian ABEL	$0.1712 ₿0.0000067	-1.89	$22.11M ₿609.52	$0.1825 ₿0.0000072	$0.1695 ₿0.0000060	$78.85K ₿2.32	$38.56M ₿1.53K	$22.11M ₿609.52
1159	Tribe TRIBE	$0.5359 ₿0.0000070	-1.57	$21.94M ₿3.2K	$0.549 ₿0.0000072	$0.5307 ₿0.0000069	$69.07K ₿1.5	$534.94M ₿7.03K	$21.94M ₿3.2K
1160	Mobox MBOX	$0.04384 ₿0.0000060	-5.62	$21.94M ₿1.67K	$0.04646 ₿0.0000061	$0.04323 ₿0.0000059	$3.98M ₿151.62	$24.13M ₿2.36K	$21.94M ₿1.67K
1164	Mango Markets MNGO	$0.01953 ₿0.00000051	9.57	$21.83M ₿666.43	$0.02184 ₿0.00000051	$0.0178 ₿0.00000032	$29.09K ₿17.03	$97.66M ₿2.56K	$21.83M ₿666.43
1165	World of Dypians WOD	$0.0665	3.00	$21.79M	$0.069	$0.06078	$14.67M	$66.44M	$21.79M
1166	AI Analysis Token AIAT	$0.197 ₿0.0000077	-12.36	$21.74M ₿0	$0.2598 ₿0.0000077	$0.07118 ₿0.0000073	$41.41K ₿16.83	$98.52M ₿3.89K	$21.74M ₿0
1170	Electronic USD EUSD	$0.9994 ₿0.000014	0.06	$21.42M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$928.09K ₿6.75	$21.42M ₿322.2	$21.42M ₿322.2
1178	Compound Dai CDAI	$0.02502 ₿0.00000034	0.05	$21.22M ₿1.03K	$0.02507 ₿0.00000034	$0.02497 ₿0.00000032	$100.01 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1181	LUKSO LYX	$0.6927 ₿0.000062	-5.56	$21.16M ₿1.89K	$0.7439 ₿0.000063	$0.6795 ₿0.000060	$1.76M ₿8.72	$29.18M ₿2.62K	$21.16M ₿1.89K
1184	Thena THE	$0.1791 ₿0.0000075	-7.09	$21.16M ₿209.47	$0.1933 ₿0.0000078	$0.1754 ₿0.0000074	$7.28M ₿16.64	$48.1M ₿1.14K	$21.16M ₿209.47
1186	The Innovation Game TIG	$0.8438	-11.37	$21.07M	$0.9545	$0.8444	$775.63K	$39.27M	$21.07M
1187	NAVI Protocol NAVX	$0.02924 ₿0.0000038	-6.81	$21.05M ₿385.2	$0.03137 ₿0.0000040	$0.029 ₿0.0000038	$904.72K ₿208.67	$29.24M ₿3.9K	$21.05M ₿385.2
1191	Ninja Squad Token NST	$2.43 ₿0.000086	-8.05	$20.97M ₿0	$2.65 ₿0.00010	$2.41 ₿0.000067	$181.84K ₿46.35	$20.97M ₿175.04	$20.97M ₿0
1192	Radicle RAD	$0.4189 ₿0.000036	-4.62	$20.87M ₿1.84K	$0.4392 ₿0.000039	$0.4104 ₿0.000036	$3.68M ₿204.19	$41.88M ₿3.7K	$20.87M ₿1.84K
1195	UXLINK UXLINK	$0.03436	-2.52	$20.87M	$0.03571	$0.03418	$1.65M	$34.36M	$20.87M
1196	CoinMetro XCM	$0.06888 ₿0.0000012	0.74	$20.82M ₿371.1	$0.06897 ₿0.0000012	$0.06732 ₿0.0000012	$7.85K ₿0.05	$21.71M ₿403.41	$20.82M ₿371.1
1200	Thales THALES	$0.3235 ₿0.0000046	-2.71	$20.6M ₿251.12	$0.3325 ₿0.0000047	$0.3197 ₿0.0000046	$1.9K ₿1.62	$32.19M ₿453.28	$20.6M ₿251.12
1201	Everscale EVER	$0.01036 ₿0.00000048	-0.54	$20.56M ₿953.32	$0.01063 ₿0.00000051	$0.01033 ₿0.00000048	$83.71K ₿1.96	$21.93M ₿1.02K	$20.56M ₿953.32
1203	TokenFi TOKEN	$0.006797 ₿0.0000020	-8.10	$20.53M ₿2.85K	$0.007402 ₿0.0000021	$0.006619 ₿0.0000019	$2.85M ₿481.76	$67.98M ₿20.14K	$20.53M ₿2.85K
1208	HOPR HOPR	$0.03783 ₿0.0000019	0.65	$20.38M ₿855.33	$0.03798 ₿0.0000020	$0.037 ₿0.0000019	$161.56K ₿10.24	$21.35M ₿880.4	$20.38M ₿855.33
1209	アデックス ADX	$0.1375 ₿0.0000039	-6.56	$20.34M ₿571.75	$0.1664 ₿0.0000042	$0.1373 ₿0.0000039	$8.13M ₿150.67	$20.63M ₿595.38	$20.34M ₿571.75
1210	TARS AI TAI	$0.03465	-5.98	$20.33M	$0.03685	$0.0338	$1.93M	$31.02M	$20.33M
1211	DexTools DEXT	$0.2866 ₿0.000013	-8.37	$20.27M ₿1.17K	$0.3322 ₿0.000013	$0.2771 ₿0.000012	$58.46K ₿7.7	$32.23M ₿1.75K	$20.27M ₿1.17K
1212	NATIX Network NATIX	$0.0004992	0.31	$20.25M	$0.0005016	$0.000486	$233.83K	$49.7M	$20.25M
1213	PinLink PIN	$0.2526	-4.72	$20.22M	$0.2786	$0.2407	$804.21K	$25.27M	$20.22M
1214	NFPrompt NFP	$0.03773 ₿0.0000093	-3.94	$20.18M ₿0	$0.03927 ₿0.000010	$0.03667 ₿0.0000092	$2.5M ₿321.33	$37.73M ₿6.64K	$20.18M ₿0
1216	BMX BMX	$7.28 ₿0.000029	-15.08	$20.17M ₿35.4	$8.62 ₿0.000031	$7.25 ₿0.000029	$205.22K ₿1.08	$20.17M ₿296.08	$20.17M ₿35.4
1218	Mossland MOC	$0.04608 ₿0.0000017	5.40	$20.21M ₿715.01	$0.04807 ₿0.0000017	$0.04256 ₿0.0000017	$1.77M ₿32.73	$23.04M ₿866.7	$20.21M ₿715.01
1219	Hamster Kombat HMSTR	$0.0003121 ₿0.000000016	-7.42	$20.09M	$0.0003372	$0.0003025	$9.74M	$31.21M	$20.09M
1221	Inverse Finance INV	$33.6 ₿0.00083	-3.83	$20.14M ₿428.1	$34.94 ₿0.00084	$33.49 ₿0.00079	$220.16K ₿8.13	$24.25M ₿460.39	$20.14M ₿428.1
1222	ThunderCore TT	$0.001555 ₿0.000000080	4.42	$19.98M ₿888.91	$0.00162 ₿0.000000084	$0.001467 ₿0.000000078	$3.62M ₿1.85	$19.98M ₿888.91	$19.98M ₿888.91
1224	Lido Staked SOL STSOL	$188.19 ₿0.0028	-9.28	$19.99M ₿11.19K	$207.44 ₿0.0030	$186.93 ₿0.0028	$91.18K ₿1.88	$19.99M ₿11.19K	$19.99M ₿11.19K
1225	Gleec Coin GLEEC	$0.1068 ₿0.00000015	0.01*	$19.95M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.01 ₿2.41	$22.44M ₿30.96	$19.95M ₿27.53
1227	DAO Maker DAO	$0.07928 ₿0.000021	0.06	$19.89M ₿5.09K	$0.08065 ₿0.000022	$0.07858 ₿0.000021	$506.06K ₿127.14	$22M ₿6.04K	$19.89M ₿5.09K
1229	Cudos CUDOS	$0.002685 ₿0.00000031	-1.79	$19.81M ₿2.14K	$0.002804 ₿0.00000032	$0.002664 ₿0.00000030	$159.54 ₿33.39	$25.03M ₿2.86K	$19.81M ₿2.14K
1231	ANDY ETH ANDY	$0.00001972 ₿0.00000000068	-13.20	$19.68M ₿0	$0.00002277 ₿0.0000000011	$0.0000191 ₿0.00000000062	$926.85K ₿126.37	$19.68M ₿680.75	$19.68M ₿0
1232	Parcl PRCL	$0.04359	-1.86	$19.77M	$0.04441	$0.04066	$4.18M	$43.66M	$19.77M
1234	XBorg XBG	$0.09144	-7.54	$19.65M	$0.1008	$0.08994	$295.79K	$91.38M	$19.65M
1235	Fuel Network FUEL	$0.003054	13.09	$19.45M	$0.003374	$0.002689	$3.29M	$30.92M	$19.45M
1236	CONX CONX	$0.02262 ₿0.0000030	-2.18	$19.61M ₿1.66K	$0.02384 ₿0.0000031	$0.02257 ₿0.0000030	$92.29K ₿1.42	$45.21M ₿6.2K	$19.61M ₿1.66K
1237	Alpha Quark Token AQT	$0.7312 ₿0.000025	3.62	$19.6M ₿685.38	$0.7573 ₿0.000025	$0.6926 ₿0.000025	$1.01M ₿45.39	$21.94M ₿767.78	$19.6M ₿685.38
1239	Maya Protocol CACAO	$0.1956 ₿0.000017	-8.33	$19.57M ₿1.73K	$0.2134 ₿0.000018	$0.1896 ₿0.000016	$7.56M ₿16.88	$19.57M ₿1.73K	$19.57M ₿1.73K
1240	LimeWire LMWR	$0.05309 ₿0.000019	-6.11	$19.56M ₿1.1K	$0.05654 ₿0.000020	$0.053 ₿0.000018	$1.46M ₿73.78	$33.61M ₿15.54K	$19.56M ₿1.1K
1241	Orchid Protocol OXT	$0.03308 ₿0.0000020	-2.42	$19.58M ₿1.21K	$0.03391 ₿0.0000021	$0.03241 ₿0.0000020	$2.28M ₿80.8	$33.09M ₿2.04K	$19.58M ₿1.21K
1243	Bluefin BLUE	$0.05892	-6.01	$19.4M	$0.06596	$0.05822	$6.53M	$58.76M	$19.4M
1246	Port3 Network PORT3	$0.03887 ₿0.0000032	-6.98	$19.43M ₿353.92	$0.04181 ₿0.0000034	$0.03843 ₿0.0000032	$4.09M ₿90.34	$38.88M ₿3.26K	$19.43M ₿353.92
1247	Santos FC Fan Token SANTOS	$1.45 ₿0.00010	2.04	$19.34M ₿576.33	$1.58 ₿0.00010	$1.39 ₿0.000098	$28.12M ₿53.64	$43.31M ₿3.12K	$19.34M ₿576.33
1248	Coq Inu COQ	$0.0000002792 ₿0.000000000049	-11.21	$19.4M ₿3.41K	$0.0000003156 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$5.98M ₿272.67	$19.4M ₿3.41K	$19.4M ₿3.41K
1249	Acala ACA	$0.01658 ₿0.0000022	-4.87	$19.38M ₿2.13K	$0.01744 ₿0.0000024	$0.01625 ₿0.0000021	$2.82M ₿131.9	$26.58M ₿2.38K	$19.38M ₿2.13K
1251	Act I The AI Prophecy ACT	$0.02037	-9.52	$19.32M	$0.02251	$0.02004	$28.77M	$19.32M	$19.32M
1254	My Lovely Coin MLC	$0.2158	-2.00	$19.28M	$0.2239	$0.214	$269.03K	$50.28M	$19.28M
1255	Helium Mobile MOBILE	$0.0003094 ₿0.000000041	-6.57	$19.37M ₿3.57K	$0.0003312 ₿0.000000044	$0.0003088 ₿0.000000040	$688.56K ₿77.31	$71.25M ₿9.46K	$19.37M ₿3.57K
1257	Ancient8 A8	$0.04925	-5.66	$19.24M	$0.0525	$0.04775	$3.75M	$49.25M	$19.24M
1259	DeGate DG	$0.04959 ₿0.0000016	-0.22	$19.22M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.5K ₿0.73	$49.62M ₿1.68K	$19.22M ₿652.03
1261	Build On BNB BOB	$0.00000004541	18.71	$19.25M	$0.00000004689	$0.00000003691	$11.48M	$19.25M	$19.25M
1262	DEXTF DEXTF	$0.2902 ₿0.0000035	-10.63	$19.24M ₿235.01	$0.3288 ₿0.0000039	$0.2872 ₿0.0000034	$483.54K ₿1.67	$29.24M ₿357.11	$19.24M ₿235.01
1265	Cronos zkEVM CRO ZKCRO	$0.1462	0.13	$19.07M	$0.1473	$0.1459	$12.57	$19.07M	$19.07M
1267	YieldNest Restaked ETH YNETH	$3,579.14	-5.68	$19.02M	$3,794.75	$3,545.27	$68.04K	$19.02M	$19.02M
1269	Bityuan BTY	$0.02693 ₿0.000018	-2.35	$18.93M ₿0	$0.0276 ₿0.	$0.0268 ₿0.	$316.56K ₿0	$18.93M	$18.93M ₿0
1270	Iron Fish IRON	$0.2772 ₿0.000025	0.42	$18.82M ₿550.08	$0.2802 ₿0.000025	$0.2638 ₿0.000024	$528.28K ₿7.6	$18.82M ₿1.32K	$18.82M ₿550.08
1273	Vestra DAO VSTR	$0.01165	-3.69	$18.78M	$0.0121	$0.01155	$48.03K	$583.12M	$18.78M
1275	Kyros Restaked SOL KYSOL	$191.85	-9.77	$18.75M	$212.64	$190.97	$2.29K	$18.75M	$18.75M
1276	IMO IMO	$1.68 ₿0.0000031	-6.58	$18.72M ₿34.72	$1.82 ₿0.0000031	$1.65 ₿0.0000030	$162.54K ₿0.02	$29.71M ₿58.53	$18.72M ₿34.72
1277	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01778 ₿0.00000017	$0.01713 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1278	Alien Worlds TLM	$0.003052 ₿0.00000033	-4.64	$18.69M ₿1.37K	$0.003222 ₿0.00000036	$0.00298 ₿0.00000033	$8.07M ₿155.6	$20.88M ₿2.12K	$18.69M ₿1.37K
1280	GME (Ethereum) GME	$0.00004533	-7.91	$18.65M	$0.00004925	$0.00004495	$217.66K	$18.65M	$18.65M
1282	STON STON	$0.4966 ₿0.00041	-2.11	$18.6M ₿694.41	$0.5205 ₿0.00043	$0.494 ₿0.00037	$20.3K ₿18.9	$49.67M ₿41.14K	$18.6M ₿694.41
1283	SuperWalk GRND GRND	$0.02624 ₿0.0000026	-1.72	$18.56M ₿115.72	$0.02729 ₿0.0000026	$0.02608 ₿0.0000025	$234.58K ₿1.26	$25.91M ₿2.61K	$18.56M ₿115.72
1284	Oasys OAS	$0.003313 ₿0.0000011	-8.40	$18.51M ₿2.17K	$0.003634 ₿0.0000011	$0.003311 ₿0.0000011	$491.63K ₿16.86	$33.18M ₿11.65K	$18.51M ₿2.17K
1285	EthicHub ETHIX	$0.2621 ₿0.0000030	-1.90	$18.48M ₿214.89	$0.2681 ₿0.0000030	$0.26 ₿0.0000029	$3.21K ₿0.01	$26.22M ₿304.82	$18.48M ₿214.89
1288	ELYSIA EL	$0.002711 ₿0.00000017	-4.69	$18.43M ₿1.18K	$0.002851 ₿0.00000018	$0.00269 ₿0.00000017	$237.64K ₿41.54	$18.43M ₿1.18K	$18.43M ₿1.18K
1290	Stronghold Staked SOL STRONGSOL	$177.15	-9.56	$18.36M	$196.16	$176.52	$13.95K	$18.36M	$18.36M
1291	Vulcan Forged PYR	$0.7712 ₿0.000091	-12.19	$18.43M ₿2.17K	$0.8863 ₿0.000096	$0.7598 ₿0.000090	$15.26M ₿105.65	$38.57M ₿4.55K	$18.43M ₿2.17K
1295	メロン MLN	$6.13 ₿0.00037	-5.75	$18.33M ₿546.84	$6.51 ₿0.00041	$5.99 ₿0.00035	$4.4M ₿388.91	$18.33M ₿1K	$18.33M ₿546.84
1296	Neon NEON	$0.07653 ₿0.000022	-1.82	$18.32M ₿1.27K	$0.08329 ₿0.000023	$0.07596 ₿0.000019	$839.73K ₿107.31	$76.52M ₿22.04K	$18.32M ₿1.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}