8 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Beta Finance BETA	$0.01677 ₿0.00000018	-4.51	$16.77M ₿187.65	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.73K ₿0.04	$16.77M ₿187.65	$16.77M ₿187.65
1266	CONX CONX	$0.0185 ₿0.00000020	-0.19	$16.74M ₿187.12	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$249.64K ₿2.81	$37.1M ₿414.78	$16.74M ₿187.12
1267	Alpha Quark Token AQT	$0.6207 ₿0.0000069	1.80	$16.58M ₿186.21	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.13M ₿12.78	$18.56M ₿208.39	$16.58M ₿186.21
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-0.77	$16.51M ₿184.65	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$573.61K ₿6.42	$123.09M ₿1.38K	$16.51M ₿184.65
1270	Freysa AI FAI	$0.002013 ₿0.000000022	2.48	$16.5M ₿185.35	$0.002087 ₿0.000000022	$0.001961 ₿0.000000021	$505.35K ₿5.66	$16.5M ₿185.35	$16.5M ₿185.35
1274	Lido Staked SOL STSOL	$154.92 ₿0.0017	-0.12	$16.41M ₿183.55	$157.8 ₿0.0017	$153.12 ₿0.0017	$23.64K ₿0.47	$16.41M ₿183.55	$16.41M ₿183.55
1276	Everscale EVER	$0.008218 ₿0.000000092	1.84	$16.35M ₿182.89	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$91.57K ₿1.02	$17.43M ₿195.05	$16.35M ₿182.89
1277	Stader SD	$0.2341 ₿0.0000026	1.24	$16.28M ₿181.83	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.61M ₿17.97	$28.07M ₿313.4	$16.28M ₿181.83
1278	Solidus Ai Tech AITECH	$0.009285 ₿0.00000010	-3.93	$16.28M ₿182.04	$0.00976 ₿0.00000010	$0.009275 ₿0.00000010	$3.62M ₿40.11	$18.44M ₿206.26	$16.28M ₿182.04
1279	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.03	$16.24M ₿181.59	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$17.4K ₿0.2	$16.24M ₿181.59	$16.24M ₿181.59
1281	Stader BNBx BNBX	$985.87 ₿0.011	0.60	$16.17M ₿180.95	$998.14 ₿0.011	$976.85 ₿0.010	$132.83 ₿0	$0	$16.17M ₿180.95
1282	GME (Ethereum) GME	$0.00003936 ₿0.00000000043	4.62	$16.19M ₿180.87	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.71K ₿2.74	$16.19M ₿180.87	$16.19M ₿180.87
1283	Goldfinch GFI	$0.1727 ₿0.0000019	-4.49	$16.13M ₿180.48	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$285.07K ₿3.33	$19.74M ₿220.76	$16.13M ₿180.48
1284	GRIFFAIN GRIFFAIN	$0.01614 ₿0.00000018	-1.18	$16.15M ₿180.38	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.66M ₿29.7	$16.15M ₿180.38	$16.15M ₿180.38
1286	Diverge Loop DLC	$0.01806 ₿0.00000020	1.42	$16.07M ₿179.74	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$4.6K ₿0.06	$18.06M ₿201.96	$16.07M ₿179.74
1288	Just a chill guy CHILLGUY	$0.01604 ₿0.00000017	-1.36	$16.04M ₿179.62	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.38M ₿48.99	$16.04M ₿179.62	$16.04M ₿179.62
1291	Phoenix PHB	$0.2574 ₿0.0000028	-0.84	$16.01M ₿178.96	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.73M ₿19.08	$16.01M ₿178.96	$16.01M ₿178.96
1293	Abelian ABEL	$0.1207 ₿0.0000013	0.36	$15.98M ₿178.75	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$75.9K ₿0.85	$27.2M ₿304.34	$15.98M ₿178.75
1295	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	0.12	$15.91M ₿177.68	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.48M ₿95.14	$17.27M ₿192.96	$15.91M ₿177.68
1299	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-1.22	$15.82M ₿176.55	$1.04 ₿0.000011	$0.9968 ₿0.000011	$1.14M ₿12.55	$20.22M ₿225.69	$15.82M ₿176.55
1300	Firmachain FCT	$0.01424 ₿0.00000015	1.43	$15.82M ₿176.88	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$172.16K ₿1.89	$16.04M ₿179.39	$15.82M ₿176.88
1301	Mossland MOC	$0.03584 ₿0.00000040	-0.20	$15.81M ₿176.8	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$159.98K ₿1.76	$17.95M ₿200.68	$15.81M ₿176.8
1303	ファンフェア FUN	$0.001488 ₿0.000000016	-3.57	$15.77M ₿176.68	$0.001543 ₿0.000000017	$0.001444 ₿0.000000016	$3.08M ₿34.46	$16.36M ₿183.36	$15.77M ₿176.68
1304	Stake DAO SDT	$0.2346 ₿0.0000026	0.44	$15.77M ₿176.51	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$380.02 ₿0	$16.18M ₿181.12	$15.77M ₿176.51
1305	Polyhedra Network ZKJ	$0.03642 ₿0.00000040	0.65	$15.76M ₿176.31	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.74M ₿42.25	$36.42M ₿407.55	$15.76M ₿176.31
1309	Vanar Chain VANRY	$0.008026 ₿0.000000089	-3.23	$15.7M ₿175.48	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.51M ₿50.53	$17.33M ₿193.79	$15.7M ₿175.48
1312	Hey Anon ANON	$1.17 ₿0.000013	1.26	$15.65M ₿175.15	$1.2 ₿0.000013	$1.15 ₿0.000012	$684.05K ₿7.66	$24.46M ₿273.74	$15.65M ₿175.15
1313	LimeWire LMWR	$0.04241 ₿0.00000047	-0.52	$15.6M ₿174.5	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$952.68K ₿10.67	$26.8M ₿299.8	$15.6M ₿174.5
1318	TG.Casino TGC	$0.1974 ₿0.0000022	-3.56	$15.48M ₿173.28	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$129.83K ₿1.45	$15.48M ₿173.28	$15.48M ₿173.28
1320	Switch Token SWITCH	$0.0003324 ₿0.0000000037	21.83	$15.48M ₿173.07	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.51K ₿0.22	$16.62M ₿185.81	$15.48M ₿173.07
1321	ThunderCore TT	$0.001178 ₿0.000000013	1.72	$15.43M ₿172.58	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$182.4K ₿2.04	$15.43M ₿172.58	$15.43M ₿172.58
1322	Thales THALES	$0.2404 ₿0.0000026	1.33	$15.41M ₿170.86	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$1K ₿0.01	$24M ₿266.17	$15.41M ₿170.86
1327	The Innovation Game TIG	$0.5725 ₿0.0000064	-2.66	$15.22M ₿170.19	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.14M ₿35.34	$27.09M ₿302.87	$15.22M ₿170.19
1328	Minswap MIN	$0.008672 ₿0.000000097	-0.97	$15.2M ₿170.03	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$190.03K ₿2.13	$21.63M ₿241.95	$15.2M ₿170.03
1329	Alien Worlds TLM	$0.002346 ₿0.000000026	1.14	$15.2M ₿170.27	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.15M ₿68.88	$16.21M ₿181.61	$15.2M ₿170.27
1332	Lumia LUMIA	$0.1094 ₿0.0000012	2.29	$15.16M ₿170.02	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.99M ₿22.34	$26.16M ₿293.27	$15.16M ₿170.02
1333	Ancient8 A8	$0.0341 ₿0.00000038	0.66	$15.14M ₿169.25	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.98M ₿100.45	$34.15M ₿381.73	$15.14M ₿169.25
1335	MetFi METFI	$0.05436 ₿0.00000060	1.44	$15.1M ₿168.37	$0.05546 ₿0.00000061	$0.05346 ₿0.00000059	$39.46K ₿0.44	$24.52M ₿273.34	$15.1M ₿168.37
1337	Mobox MBOX	$0.03017 ₿0.00000033	0.55	$15.07M ₿168.52	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.94M ₿32.83	$16.58M ₿185.37	$15.07M ₿168.52
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.13	$15.05M ₿168.35	$1.01 ₿0.000011	$0.9945 ₿0.000011	$83.37K ₿0.93	$15.05M ₿168.35	$15.05M ₿168.35
1341	Neutron NTRN	$0.0227 ₿0.00000025	1.38	$15M ₿167.73	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.81M ₿20.19	$22.71M ₿253.86	$15M ₿167.73
1343	Hypurr Fun HFUN	$14.97 ₿0.00016	2.05	$14.99M ₿166.94	$15.06 ₿0.00016	$14.65 ₿0.00016	$62.17K ₿0.22	$14.99M ₿166.94	$14.99M ₿166.94
1346	Vestra DAO VSTR	$0.009154 ₿0.00000010	3.39	$14.93M ₿167.12	$0.009319 ₿0.00000010	$0.008799 ₿0.000000099	$48.5K ₿0.54	$457.7M ₿5.13K	$14.93M ₿167.12
1347	Portal PORTAL	$0.01954 ₿0.00000021	-0.95	$14.91M ₿166.8	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.43M ₿49.55	$19.55M ₿218.68	$14.91M ₿166.8
1349	Hamster Kombat HMSTR	$0.0002309 ₿0.0000000025	0.38	$14.87M ₿166.44	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.8M ₿54.68	$23.11M ₿258.55	$14.87M ₿166.44
1350	Layer3 L3	$0.01247 ₿0.00000013	-2.61	$14.85M ₿166.33	$0.01286 ₿0.00000014	$0.01226 ₿0.00000013	$4.27M ₿48.01	$41.6M ₿465.94	$14.85M ₿166.33
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1353	Ice Open Network ICE	$0.002182 ₿0.000000024	-5.33	$14.82M ₿165.87	$0.002305 ₿0.000000025	$0.001913 ₿0.000000021	$18.41K ₿0.2	$46.16M ₿516.46	$14.82M ₿165.87
1356	Ellipsis EPS	$0.02116 ₿0.00000023	1.05	$14.78M ₿164.4	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.83 ₿0	$15.32M ₿170.34	$14.78M ₿164.4
1357	Hanu Yokia HANU	$0.00000009856 ₿0.0000000000011	0.75	$14.77M ₿165.09	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.97 ₿0	$58.48M ₿653.83	$14.77M ₿165.09
1358	Clash of Lilliput COL	$0.1796 ₿0.0000020	0.66	$14.75M ₿165.16	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$179.67M ₿2.01K	$14.75M ₿165.16
1359	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.33	$14.74M ₿165.15	$1.05 ₿0.000011	$0.976 ₿0.000010	$125.34K ₿1.4	$14.74M ₿165.15	$14.74M ₿165.15
1360	Impossible Finance Launchpad IDIA	$0.01967 ₿0.00000022	-3.55	$14.72M ₿164.46	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.39K ₿0.08	$19.67M ₿219.75	$14.72M ₿164.46
1361	OPENLOOT OL	$0.01883 ₿0.00000021	-0.38	$14.7M ₿164.45	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.5M ₿16.87	$94.19M ₿1.05K	$14.7M ₿164.45
1364	ANDY ETH ANDY	$0.00001464 ₿0.00000000016	-2.29	$14.62M ₿163.68	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$365.27K ₿3.51	$14.62M ₿163.68	$14.62M ₿163.68
1367	Radicle RAD	$0.2927 ₿0.0000032	0.87	$14.59M ₿162.89	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.81M ₿20.25	$29.28M ₿326.9	$14.59M ₿162.89
1368	Klever KLV	$0.001597 ₿0.000000017	-1.21	$14.46M ₿161.95	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$307.27K ₿3.44	$14.46M ₿161.95	$14.46M ₿161.95
1371	Beefy.Finance BIFI	$180.89 ₿0.0020	1.67	$14.47M ₿161.76	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.48M ₿16.53	$14.47M ₿161.76	$14.47M ₿161.76
1375	CoinMetro XCM	$0.04761 ₿0.00000053	4.06	$14.39M ₿160.96	$0.04907 ₿0.00000055	$0.04575 ₿0.00000051	$14.18K ₿0.16	$14.89M ₿166.54	$14.39M ₿160.96
1376	Scroll SCR	$0.07562 ₿0.00000084	0.05	$14.39M ₿160.69	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.23M ₿34.17	$75.73M ₿845.72	$14.39M ₿160.69
1377	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿160.31	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$787.88 ₿0.01	$14.34M ₿160.31	$14.34M ₿160.31
1382	I love puppies PUPPIES	$0.00000034 ₿0.0000000000038	0.19	$14.3M ₿159.99	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$613.5K ₿6.84	$14.3M ₿159.99	$14.3M ₿159.99
1389	Token dForce USD USX	$0.9171 ₿0.000010	-0.47	$14.17M ₿158.46	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.46K ₿0.06	$123.4M ₿1.38K	$14.17M ₿158.46
1390	ワンチェーン WAN	$0.07132 ₿0.00000079	0.45	$14.18M ₿158.27	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.1M ₿12.41	$14.98M ₿167.18	$14.18M ₿158.27
1391	Joe Coin JOE	$0.01411 ₿0.00000015	12.15	$14.11M ₿158.03	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$591.55K ₿6.64	$14.11M ₿158.03	$14.11M ₿158.03
1393	PlatON Network LAT	$0.002074 ₿0.000000023	-0.72	$14.11M ₿158.11	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$4.45M ₿49.92	$21.27M ₿238.24	$14.11M ₿158.11
1395	DexTools DEXT	$0.1978 ₿0.0000022	3.06	$14.02M ₿156.93	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$84.01K ₿0.94	$22.27M ₿249.27	$14.02M ₿156.93
1397	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.09	$14.02M ₿156.83	$1.07 ₿0.000011	$1.04 ₿0.000011	$893.34K ₿10.56	$42.54M ₿476.01	$14.02M ₿156.83
1398	Redbelly Network RBNT	$0.005808 ₿0.000000065	3.36	$13.93M ₿156.72	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$144.22K ₿1.61	$58M ₿652.53	$13.93M ₿156.72
1399	AhaToken AHT	$0.001941 ₿0.000000021	1.16	$14M ₿156.65	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$61.23K ₿0.69	$15.01M ₿167.91	$14M ₿156.65
1400	Autonolas OLAS	$0.05946 ₿0.00000066	-1.85	$13.99M ₿156.26	$0.06143 ₿0.00000068	$0.05909 ₿0.00000066	$111.21K ₿1.25	$28.11M ₿313.89	$13.99M ₿156.26
1402	ARPA ARPA	$0.0142 ₿0.00000015	1.00	$13.96M ₿155.84	$0.01438 ₿0.00000015	$0.01339 ₿0.00000014	$21.19M ₿242.65	$28.42M ₿317.35	$13.96M ₿155.84
1403	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.74	$13.88M ₿155.18	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.94	$13.88M ₿155.18	$13.88M ₿155.18
1404	メロン MLN	$4.63 ₿0.000051	0.84	$13.84M ₿154.78	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.38M ₿15.47	$13.84M ₿154.78	$13.84M ₿154.78
1406	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.56	$13.75M ₿153.71	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.85M ₿43.05	$16.96M ₿189.57	$13.75M ₿153.71
1411	アデックス ADX	$0.0927 ₿0.0000010	0.70	$13.7M ₿153.28	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.89M ₿32.38	$13.9M ₿155.46	$13.7M ₿153.28
1412	XSGD XSGD	$0.7857 ₿0.0000087	0.45	$13.69M ₿153.13	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$340.7K ₿3.91	$13.69M ₿153.13	$13.69M ₿153.13
1413	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.14	$13.68M ₿153.08	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.27K ₿0.54	$13.68M ₿153.08	$13.68M ₿153.08
1414	Alephium ALPH	$0.109 ₿0.0000012	1.60	$13.67M ₿152.86	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$166.49K ₿1.87	$23.81M ₿266.3	$13.67M ₿152.86
1417	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.73	$13.56M ₿151.67	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$869.01K ₿9.68	$13.56M ₿151.67	$13.56M ₿151.67
1418	Luna by Virtuals LUNA	$0.01357 ₿0.00000015	-9.99	$13.56M ₿151.56	$0.01509 ₿0.00000016	$0.01354 ₿0.00000015	$487.67K ₿5.47	$13.56M ₿151.56	$13.56M ₿151.56
1421	TokenFi TOKEN	$0.003996 ₿0.000000044	0.45	$13.47M ₿150.67	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.08M ₿23.24	$39.92M ₿446.51	$13.47M ₿150.67
1426	Meeds DAO MEED	$0.6514 ₿0.0000072	-0.09	$13.32M ₿148.99	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.56K ₿0.11	$15.21M ₿170.03	$13.32M ₿148.99
1427	Ampleforth AMPL	$1.18 ₿0.000013	-0.14	$13.32M ₿148.99	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.4K ₿0.51	$14.22M ₿159.06	$13.32M ₿148.99
1428	Milady Cult Coin CULT	$0.000284 ₿0.0000000031	-0.18	$13.32M ₿148.83	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.43M ₿15.39	$28.41M ₿317.49	$13.32M ₿148.83
1432	GAME by Virtuals GAME	$0.01324 ₿0.00000014	1.10	$13.25M ₿147.79	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.56	$13.25M ₿147.79	$13.25M ₿147.79
1433	TARS AI TAI	$0.02254 ₿0.00000025	-0.08	$13.22M ₿148.15	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$857.14K ₿9.6	$20.17M ₿226	$13.22M ₿148.15
1434	STON STON	$0.3525 ₿0.0000039	-2.76	$13.18M ₿147.55	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$12.54K ₿0.14	$35.21M ₿394.01	$13.18M ₿147.55
1436	NFPrompt NFP	$0.02462 ₿0.00000027	-0.32	$13.17M ₿147.37	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.37M ₿37.81	$24.62M ₿275.49	$13.17M ₿147.37
1438	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	Morphware XMW	$0.01549 ₿0.00000017	-7.08	$13.16M ₿147.15	$0.01667 ₿0.00000018	$0.0147 ₿0.00000016	$243.21K ₿2.72	$19.08M ₿213.41	$13.16M ₿147.15
1440	MCOIN MCOIN	$0.07427 ₿0.00000083	-2.38	$13.15M ₿146.78	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$296.61K ₿3.32	$37.14M ₿414.63	$13.15M ₿146.78
1442	Orchid Protocol OXT	$0.02215 ₿0.00000024	0.03	$13.1M ₿146.55	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.24M ₿13.87	$22.15M ₿247.74	$13.1M ₿146.55
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Spice SFI	$162.45 ₿0.0018	-0.37	$13M ₿145.49	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.13K ₿0.06	$14.96M ₿167.44	$13M ₿145.49
1447	NATIX Network NATIX	$0.0003204 ₿0.0000000035	-2.26	$13M ₿145.32	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$794.56K ₿8.89	$31.85M ₿356.12	$13M ₿145.32
1450	HOPR HOPR	$0.0238 ₿0.00000026	-1.04	$12.93M ₿144.66	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$96.16K ₿1.07	$13.53M ₿151.37	$12.93M ₿144.66
1452	Coinweb CWEB	$0.001989 ₿0.000000022	0.35	$12.89M ₿144.16	$0.002017 ₿0.000000022	$0.001977 ₿0.000000021	$163.1K ₿1.83	$15.11M ₿168.96	$12.89M ₿144.16
1453	LandWolf WOLF	$0.00001427 ₿0.00000000015	-3.95	$12.88M ₿144	$0.00001517 ₿0.00000000016	$0.00001423 ₿0.00000000015	$764.96K ₿9.13	$12.88M ₿144	$12.88M ₿144
1455	Stronghold Staked SOL STRONGSOL	$147.37 ₿0.0016	-0.15	$12.85M ₿143.71	$149.97 ₿0.0016	$145.55 ₿0.0016	$6.82K ₿0.08	$12.85M ₿143.71	$12.85M ₿143.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}