8 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Beta Finance BETA	$0.01677 ₿0.00000018	-4.54	$16.77M ₿188.52	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.73K ₿0.04	$16.77M ₿188.52	$16.77M ₿188.52
1266	Freysa AI FAI	$0.002023 ₿0.000000022	3.27	$16.66M ₿185.52	$0.002087 ₿0.000000022	$0.001951 ₿0.000000021	$203.27K ₿2.46	$16.66M ₿185.52	$16.66M ₿185.52
1267	Alpha Quark Token AQT	$0.6208 ₿0.0000069	1.12	$16.64M ₿185.25	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.15M ₿12.91	$18.62M ₿207.32	$16.64M ₿185.25
1270	ResearchCoin RSC	$0.123 ₿0.0000013	-0.79	$16.51M ₿184.46	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$574.52K ₿6.42	$123.06M ₿1.38K	$16.51M ₿184.46
1275	Lido Staked SOL STSOL	$154.73 ₿0.0017	-0.30	$16.42M ₿183.56	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.83K ₿0.26	$16.42M ₿183.56	$16.42M ₿183.56
1276	Solidus Ai Tech AITECH	$0.009285 ₿0.00000010	-3.42	$16.28M ₿182.08	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.64M ₿40.4	$18.45M ₿206.32	$16.28M ₿182.08
1277	Everscale EVER	$0.008121 ₿0.000000091	0.43	$16.27M ₿182.99	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$90.96K ₿0.98	$17.36M ₿195.15	$16.27M ₿182.99
1278	Stader SD	$0.2336 ₿0.0000026	-0.37	$16.27M ₿182.2	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.72M ₿19.9	$28.04M ₿314.05	$16.27M ₿182.2
1279	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.42	$16.22M ₿181.33	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.05K ₿0.2	$16.22M ₿181.33	$16.22M ₿181.33
1283	GME (Ethereum) GME	$0.00003929 ₿0.00000000043	4.16	$16.18M ₿180.86	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.44K ₿2.73	$16.18M ₿180.86	$16.18M ₿180.86
1284	Stader BNBx BNBX	$985.86 ₿0.011	0.51	$16.18M ₿180.86	$998.14 ₿0.011	$976.85 ₿0.010	$132.83 ₿0	$0	$16.18M ₿180.86
1285	GRIFFAIN GRIFFAIN	$0.01616 ₿0.00000018	-0.84	$16.17M ₿180.44	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.66M ₿29.76	$16.17M ₿180.44	$16.17M ₿180.44
1286	Goldfinch GFI	$0.1726 ₿0.0000019	-4.64	$16.15M ₿180.49	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$296.71K ₿3.1	$19.75M ₿220.77	$16.15M ₿180.49
1287	Just a chill guy CHILLGUY	$0.01609 ₿0.00000017	-1.35	$16.1M ₿179.67	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$4.38M ₿48.99	$16.1M ₿179.67	$16.1M ₿179.67
1292	Phoenix PHB	$0.2572 ₿0.0000028	-1.40	$15.99M ₿178.09	$0.2611 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.88	$15.99M ₿178.09	$15.99M ₿178.09
1294	Diverge Loop DLC	$0.01794 ₿0.00000020	0.41	$15.97M ₿178.48	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$17.94M ₿200.53	$15.97M ₿178.48
1296	Abelian ABEL	$0.1206 ₿0.0000013	0.12	$15.95M ₿177.98	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$72.87K ₿0.81	$27.16M ₿303.01	$15.95M ₿177.98
1297	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	-0.10	$15.88M ₿177.22	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.62M ₿97.07	$17.24M ₿192.45	$15.88M ₿177.22
1301	Firmachain FCT	$0.01424 ₿0.00000015	1.57	$15.82M ₿176.82	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$165.18K ₿1.85	$16.04M ₿179.33	$15.82M ₿176.82
1302	Mossland MOC	$0.03588 ₿0.00000040	0.39	$15.81M ₿176.7	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$158.25K ₿1.78	$17.94M ₿200.58	$15.81M ₿176.7
1303	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.12	$15.81M ₿176.7	$1.06 ₿0.000011	$0.9968 ₿0.000011	$1.14M ₿3.29	$20.21M ₿225.87	$15.81M ₿176.7
1304	ファンフェア FUN	$0.001491 ₿0.000000016	-2.98	$15.81M ₿176.68	$0.001546 ₿0.000000017	$0.001444 ₿0.000000016	$3.1M ₿34.72	$16.4M ₿183.37	$15.81M ₿176.68
1305	Stake DAO SDT	$0.2344 ₿0.0000026	0.08	$15.76M ₿176.13	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$379.75 ₿0	$16.17M ₿180.72	$15.76M ₿176.13
1307	Vanar Chain VANRY	$0.008033 ₿0.000000089	-3.21	$15.74M ₿175.94	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.52M ₿50.52	$17.38M ₿194.3	$15.74M ₿175.94
1311	Hey Anon ANON	$1.17 ₿0.000013	4.92	$15.65M ₿174.84	$1.2 ₿0.000013	$1.11 ₿0.000012	$722.03K ₿8.14	$24.46M ₿273.26	$15.65M ₿174.84
1312	TG.Casino TGC	$0.1994 ₿0.0000022	-2.46	$15.65M ₿174.96	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$123.74K ₿1.38	$15.65M ₿174.96	$15.65M ₿174.96
1314	LimeWire LMWR	$0.04234 ₿0.00000047	-1.46	$15.6M ₿174.43	$0.04296 ₿0.00000048	$0.04187 ₿0.00000046	$958.02K ₿10.72	$26.8M ₿299.68	$15.6M ₿174.43
1317	Polyhedra Network ZKJ	$0.03585 ₿0.00000040	0.21	$15.5M ₿173.31	$0.03989 ₿0.00000044	$0.03534 ₿0.00000039	$3.92M ₿44.86	$35.84M ₿400.62	$15.5M ₿173.31
1319	ThunderCore TT	$0.001174 ₿0.000000013	0.75	$15.49M ₿173.16	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$185.23K ₿2.12	$15.49M ₿173.16	$15.49M ₿173.16
1321	Switch Token SWITCH	$0.000332 ₿0.0000000037	20.78	$15.47M ₿173.13	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.73K ₿0.22	$16.61M ₿185.87	$15.47M ₿173.13
1325	VON VON	$0.00003034 ₿0.00000000033	21.99	$15.28M ₿168.06	$0.00002998 ₿0.00000000033	$0.00002474 ₿0.00000000027	$391.6K ₿4.38	$30.35M ₿333.82	$15.28M ₿168.06
1326	Thales THALES	$0.238 ₿0.0000026	0.17	$15.28M ₿172.22	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$988.98 ₿0.01	$23.8M ₿268.3	$15.28M ₿172.22
1329	The Innovation Game TIG	$0.5737 ₿0.0000064	-2.51	$15.23M ₿170.85	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.25M ₿35.28	$27.1M ₿304.06	$15.23M ₿170.85
1330	Minswap MIN	$0.00867 ₿0.000000096	-0.95	$15.2M ₿169.93	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$190.49K ₿2.13	$21.63M ₿241.81	$15.2M ₿169.93
1332	Alien Worlds TLM	$0.002349 ₿0.000000026	0.97	$15.21M ₿169.67	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.03M ₿67.08	$16.22M ₿180.96	$15.21M ₿169.67
1333	Lumia LUMIA	$0.1094 ₿0.0000012	1.75	$15.15M ₿169.28	$0.11 ₿0.0000012	$0.1051 ₿0.0000011	$1.98M ₿22.1	$26.14M ₿291.99	$15.15M ₿169.28
1337	Vestra DAO VSTR	$0.009247 ₿0.00000010	5.13	$15.08M ₿168.62	$0.009319 ₿0.00000010	$0.008797 ₿0.000000098	$45.57K ₿0.58	$462.43M ₿5.17K	$15.08M ₿168.62
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.05	$15.05M ₿168.21	$1.01 ₿0.000011	$0.9945 ₿0.000011	$85.76K ₿0.96	$15.05M ₿168.21	$15.05M ₿168.21
1339	Mobox MBOX	$0.03011 ₿0.00000033	0.13	$15.06M ₿168.2	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.74	$16.57M ₿185.01	$15.06M ₿168.2
1341	MetFi METFI	$0.05435 ₿0.00000060	1.41	$15.03M ₿168.51	$0.05546 ₿0.00000061	$0.05346 ₿0.00000059	$40.56K ₿0.46	$24.39M ₿273.59	$15.03M ₿168.51
1342	Ancient8 A8	$0.03418 ₿0.00000037	1.12	$15M ₿168.46	$0.04802 ₿0.00000053	$0.03375 ₿0.00000037	$16.45M ₿100.05	$33.82M ₿379.95	$15M ₿168.46
1343	Neutron NTRN	$0.02268 ₿0.00000025	1.17	$14.99M ₿167.59	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.01	$22.68M ₿253.65	$14.99M ₿167.59
1348	Hamster Kombat HMSTR	$0.0002321 ₿0.0000000025	1.71	$14.94M ₿166.24	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.87M ₿54.02	$23.21M ₿258.23	$14.94M ₿166.24
1349	Hypurr Fun HFUN	$14.97 ₿0.00016	1.72	$14.91M ₿166.51	$15.06 ₿0.00016	$14.65 ₿0.00016	$68.35K ₿0.76	$14.91M ₿166.51	$14.91M ₿166.51
1350	Portal PORTAL	$0.01954 ₿0.00000021	-1.10	$14.91M ₿166.62	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.5M ₿50.3	$19.54M ₿218.45	$14.91M ₿166.62
1351	Layer3 L3	$0.01249 ₿0.00000013	-3.14	$14.88M ₿166.33	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.31M ₿47.91	$41.68M ₿465.95	$14.88M ₿166.33
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1356	Clash of Lilliput COL	$0.1796 ₿0.0000020	0.49	$14.75M ₿164.81	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$179.67M ₿2.01K	$14.75M ₿164.81
1357	OPENLOOT OL	$0.01886 ₿0.00000021	-0.82	$14.72M ₿164.72	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.51M ₿16.84	$94.3M ₿1.06K	$14.72M ₿164.72
1358	Impossible Finance Launchpad IDIA	$0.01966 ₿0.00000021	-3.55	$14.71M ₿163.74	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.38K ₿0.08	$19.66M ₿218.79	$14.71M ₿163.74
1359	Ellipsis EPS	$0.02104 ₿0.00000023	0.35	$14.7M ₿164.39	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.23M ₿170.34	$14.7M ₿164.39
1360	Hanu Yokia HANU	$0.00000009829 ₿0.0000000000010	0.27	$14.7M ₿164.25	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.89 ₿0	$58.2M ₿650.51	$14.7M ₿164.25
1362	ANDY ETH ANDY	$0.0000146 ₿0.00000000016	-2.48	$14.65M ₿163.76	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$358.2K ₿4.01	$14.65M ₿163.76	$14.65M ₿163.76
1363	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.19	$14.64M ₿162.98	$1.05 ₿0.000011	$0.976 ₿0.000010	$124.44K ₿1.39	$14.64M ₿162.98	$14.64M ₿162.98
1365	Ice Open Network ICE	$0.002143 ₿0.000000023	-5.92	$14.56M ₿162.81	$0.002306 ₿0.000000025	$0.001913 ₿0.000000021	$18.09K ₿0.2	$45.35M ₿506.95	$14.56M ₿162.81
1366	Radicle RAD	$0.292 ₿0.0000032	0.46	$14.55M ₿162.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿20	$29.2M ₿326.41	$14.55M ₿162.65
1368	Klever KLV	$0.001607 ₿0.000000017	-0.51	$14.52M ₿162.15	$0.001617 ₿0.000000018	$0.001537 ₿0.000000017	$300.35K ₿3.35	$14.52M ₿162.15	$14.52M ₿162.15
1374	CoinMetro XCM	$0.04758 ₿0.00000053	3.19	$14.39M ₿160.81	$0.04907 ₿0.00000055	$0.04575 ₿0.00000051	$20.22K ₿0.23	$14.88M ₿166.37	$14.39M ₿160.81
1375	I love puppies PUPPIES	$0.00000034 ₿0.0000000000038	0.60	$14.35M ₿160.42	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$609.88K ₿6.82	$14.35M ₿160.42	$14.35M ₿160.42
1377	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.33M ₿160.21	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$766.56 ₿0.01	$14.33M ₿160.21	$14.33M ₿160.21
1379	Scroll SCR	$0.07543 ₿0.00000084	-0.32	$14.33M ₿159.89	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.33M ₿36.05	$75.42M ₿841.52	$14.33M ₿159.89
1386	Beefy.Finance BIFI	$177.34 ₿0.0019	-0.42	$14.19M ₿158.67	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.3M ₿14.49	$14.19M ₿158.67	$14.19M ₿158.67
1387	Token dForce USD USX	$0.9166 ₿0.000010	-0.51	$14.17M ₿158.33	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.36M ₿1.38K	$14.17M ₿158.33
1388	Joe Coin JOE	$0.01417 ₿0.00000015	13.35	$14.18M ₿158.1	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$597.35K ₿6.71	$14.18M ₿158.1	$14.18M ₿158.1
1390	PlatON Network LAT	$0.002076 ₿0.000000023	-0.36	$14.12M ₿157.82	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$3.08M ₿49.51	$21.28M ₿237.8	$14.12M ₿157.82
1391	ワンチェーン WAN	$0.07112 ₿0.00000079	0.42	$14.1M ₿157.62	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.15M ₿12.88	$14.89M ₿166.5	$14.1M ₿157.62
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.07	$14.02M ₿156.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$940.84K ₿10.52	$42.57M ₿475.71	$14.02M ₿156.73
1393	Redbelly Network RBNT	$0.005826 ₿0.000000065	4.80	$14.01M ₿156.56	$0.00597 ₿0.000000066	$0.00556 ₿0.000000061	$144.37K ₿1.61	$58.31M ₿651.83	$14.01M ₿156.56
1394	AhaToken AHT	$0.001941 ₿0.000000021	1.42	$14M ₿156.21	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$60.5K ₿0.67	$15.01M ₿167.44	$14M ₿156.21
1395	Autonolas OLAS	$0.05947 ₿0.00000066	-1.69	$14M ₿155.9	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$111.33K ₿2.2	$28.11M ₿313.16	$14M ₿155.9
1397	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.73	$13.88M ₿155.1	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.1	$13.88M ₿155.1
1399	メロン MLN	$4.63 ₿0.000051	0.48	$13.84M ₿154.95	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.39M ₿15.59	$13.84M ₿154.95	$13.84M ₿154.95
1402	ARPA ARPA	$0.01408 ₿0.00000015	-1.11	$13.77M ₿153.88	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$21.47M ₿229.01	$28.03M ₿313.34	$13.77M ₿153.88
1405	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.80	$13.74M ₿153.6	$1.71 ₿0.000019	$1.68 ₿0.000018	$3.88M ₿43.36	$16.95M ₿189.43	$13.74M ₿153.6
1408	アデックス ADX	$0.09269 ₿0.0000010	0.57	$13.71M ₿153.18	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.9M ₿32.31	$13.91M ₿155.36	$13.71M ₿153.18
1409	XSGD XSGD	$0.7856 ₿0.0000087	0.54	$13.69M ₿152.98	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$329.93K ₿3.9	$13.69M ₿152.98	$13.69M ₿152.98
1410	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.19	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.62K ₿0.54	$13.68M ₿152.9	$13.68M ₿152.9
1412	Alephium ALPH	$0.1089 ₿0.0000012	1.41	$13.67M ₿152.54	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$166.7K ₿1.87	$23.82M ₿265.73	$13.67M ₿152.54
1416	Luna by Virtuals LUNA	$0.01353 ₿0.00000015	-10.70	$13.57M ₿151.65	$0.01515 ₿0.00000017	$0.01354 ₿0.00000015	$473.02K ₿5.46	$13.57M ₿151.65	$13.57M ₿151.65
1417	ビットマックストークン ASD	$0.01824 ₿0.00000020	-0.87	$13.55M ₿151.51	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$845.56K ₿9.42	$13.55M ₿151.51	$13.55M ₿151.51
1419	TokenFi TOKEN	$0.003988 ₿0.000000044	0.23	$13.46M ₿150.69	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.07M ₿22.81	$39.89M ₿446.57	$13.46M ₿150.69
1422	DexTools DEXT	$0.1894 ₿0.0000021	-1.49	$13.41M ₿149.94	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$79.92K ₿0.89	$21.31M ₿238.16	$13.41M ₿149.94
1426	Ampleforth AMPL	$1.18 ₿0.000013	-0.18	$13.32M ₿148.87	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.4K ₿0.51	$14.22M ₿158.93	$13.32M ₿148.87
1427	Milady Cult Coin CULT	$0.0002835 ₿0.0000000031	0.17	$13.31M ₿148.61	$0.0002883 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.43M ₿16.01	$28.39M ₿317.02	$13.31M ₿148.61
1428	TARS AI TAI	$0.0226 ₿0.00000025	-0.48	$13.28M ₿148.49	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$855.58K ₿9.56	$20.26M ₿226.52	$13.28M ₿148.49
1429	Meeds DAO MEED	$0.6493 ₿0.0000072	-0.25	$13.28M ₿148.66	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.53K ₿0.11	$15.16M ₿169.66	$13.28M ₿148.66
1434	STON STON	$0.3523 ₿0.0000039	-3.01	$13.19M ₿147.49	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$12.63K ₿0.14	$35.23M ₿393.83	$13.19M ₿147.49
1437	GAME by Virtuals GAME	$0.01316 ₿0.00000014	0.45	$13.17M ₿146.92	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.53	$13.17M ₿146.92	$13.17M ₿146.92
1438	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	Morphware XMW	$0.01547 ₿0.00000017	-7.69	$13.16M ₿147.05	$0.01678 ₿0.00000018	$0.0147 ₿0.00000016	$244.34K ₿2.73	$19.08M ₿213.32	$13.16M ₿147.05
1440	NFPrompt NFP	$0.02459 ₿0.00000027	-0.64	$13.14M ₿146.92	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.34M ₿37.12	$24.57M ₿274.65	$13.14M ₿146.92
1443	MCOIN MCOIN	$0.07413 ₿0.00000082	-2.70	$13.12M ₿146.73	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$298.44K ₿3.34	$37.07M ₿414.5	$13.12M ₿146.73
1444	NATIX Network NATIX	$0.000322 ₿0.0000000036	-1.83	$13.06M ₿146.03	$0.00039 ₿0.0000000043	$0.0003172 ₿0.0000000035	$793.04K ₿8.87	$32.02M ₿357.86	$13.06M ₿146.03
1445	Orchid Protocol OXT	$0.02214 ₿0.00000024	0.04	$13.06M ₿146.01	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.07M ₿13.98	$22.08M ₿246.83	$13.06M ₿146.01
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1450	Spice SFI	$162.29 ₿0.0018	-0.51	$12.99M ₿145.31	$168.15 ₿0.0018	$157.5 ₿0.0017	$5.12K ₿0.06	$14.95M ₿167.23	$12.99M ₿145.31
1453	HOPR HOPR	$0.02387 ₿0.00000026	-0.78	$12.94M ₿144.78	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$95.35K ₿1.06	$13.54M ₿151.5	$12.94M ₿144.78
1455	Coinweb CWEB	$0.00199 ₿0.000000022	0.68	$12.88M ₿143.9	$0.002017 ₿0.000000022	$0.001977 ₿0.000000021	$163.15K ₿1.83	$15.1M ₿168.65	$12.88M ₿143.9
1456	LandWolf WOLF	$0.00001426 ₿0.00000000015	-4.25	$12.88M ₿143.93	$0.00001517 ₿0.00000000016	$0.00001423 ₿0.00000000015	$809.26K ₿9.05	$12.88M ₿143.93	$12.88M ₿143.93
1457	Sentinel Protocol BOUNTY	$0.02535 ₿0.00000028	1.24	$12.85M ₿143.65	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.22M ₿24.82	$14.04M ₿156.94	$12.85M ₿143.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}