8 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Alpha Quark Token AQT	$0.6211 ₿0.0000069	2.21	$16.58M ₿185.98	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$871.89K ₿7.45	$18.56M ₿208.14	$16.58M ₿185.98
1263	シスコイン SYS	$0.01947 ₿0.00000021	-3.12	$16.53M ₿185.7	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.59M ₿29.17	$16.53M ₿185.7	$16.53M ₿185.7
1265	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.96	$16.49M ₿184.71	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$574.38K ₿6.55	$122.89M ₿1.38K	$16.49M ₿184.71
1266	Unicorn Fart Dust UFD	$0.01644 ₿0.00000018	2.89	$16.47M ₿184.74	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.77M ₿19.89	$16.47M ₿184.74	$16.47M ₿184.74
1267	Rei REI	$0.0163 ₿0.00000018	-3.11	$16.43M ₿184.29	$0.01751 ₿0.00000019	$0.0162 ₿0.00000018	$666.67K ₿7.49	$16.43M ₿184.29	$16.43M ₿184.29
1271	CorgiAI CORGIAI	$0.00005047 ₿0.00000000056	-5.24	$16.4M ₿190.55	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$51.22K ₿0.57	$18.75M ₿217.87	$16.4M ₿190.55
1273	Lido Staked SOL STSOL	$154.42 ₿0.0017	-1.26	$16.39M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$23.84K ₿0.29	$16.39M ₿183.74	$16.39M ₿183.74
1275	CONX CONX	$0.01817 ₿0.00000020	-1.60	$16.36M ₿183.44	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.96K ₿0.35	$36.27M ₿406.61	$16.36M ₿183.44
1276	Stader SD	$0.235 ₿0.0000026	1.50	$16.36M ₿183.49	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.06M ₿11.97	$28.2M ₿316.26	$16.36M ₿183.49
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.79	$16.27M ₿182.44	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$15.52K ₿0.17	$16.27M ₿182.44	$16.27M ₿182.44
1278	dogi DOGI	$0.7734 ₿0.0000086	1,592.10	$16.24M ₿182.19	$0.7735 ₿0.0000086	$0.04544 ₿0.00000050	$136.82 ₿0	$16.24M ₿182.19	$16.24M ₿182.19
1279	TG.Casino TGC	$0.2076 ₿0.0000023	3.12	$16.23M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$154.95K ₿1.75	$16.23M ₿182.07	$16.23M ₿182.07
1283	Stader BNBx BNBX	$981.45 ₿0.010	-0.94	$16.09M ₿180.43	$998.14 ₿0.011	$980.21 ₿0.010	$134.77 ₿0	$0	$16.09M ₿180.43
1286	Everscale EVER	$0.008202 ₿0.000000090	1.18	$16.06M ₿180.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$109.55K ₿1.22	$17.13M ₿192.07	$16.06M ₿180.1
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.45	$15.97M ₿179.05	$0.01862 ₿0.00000020	$0.01785 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1290	Abelian ABEL	$0.1187 ₿0.0000013	-1.37	$15.91M ₿178.38	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$72.83K ₿0.82	$27.09M ₿303.68	$15.91M ₿178.38
1291	Mossland MOC	$0.03616 ₿0.00000040	-0.29	$15.93M ₿178.35	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$164.08K ₿1.83	$18.08M ₿202.44	$15.93M ₿178.35
1292	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-4.16	$15.9M ₿178.27	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$7.16M ₿85.35	$17.26M ₿193.6	$15.9M ₿178.27
1293	Solidus Ai Tech AITECH	$0.009075 ₿0.00000010	-6.64	$15.88M ₿178.31	$0.00976 ₿0.00000010	$0.00906 ₿0.00000010	$3.31M ₿37.09	$17.99M ₿202.04	$15.88M ₿178.31
1297	Hey Anon ANON	$1.19 ₿0.000013	2.46	$15.81M ₿177.34	$1.2 ₿0.000013	$1.16 ₿0.000012	$681.4K ₿7.48	$24.71M ₿277.16	$15.81M ₿177.34
1298	Stake DAO SDT	$0.2348 ₿0.0000026	-0.87	$15.76M ₿176.74	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0.01	$16.17M ₿181.35	$15.76M ₿176.74
1299	Polyhedra Network ZKJ	$0.03644 ₿0.00000040	-1.05	$15.72M ₿176.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.53M ₿28.44	$36.33M ₿407.27	$15.72M ₿176.19
1300	The Innovation Game TIG	$0.592 ₿0.0000066	-1.24	$15.71M ₿176.22	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.38M ₿37.73	$27.96M ₿313.6	$15.71M ₿176.22
1301	Phoenix PHB	$0.2523 ₿0.0000028	-2.25	$15.7M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.6M ₿17.93	$15.7M ₿175.8	$15.7M ₿175.8
1306	Firmachain FCT	$0.0141 ₿0.00000015	-0.93	$15.67M ₿175.69	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.99K ₿2.29	$15.89M ₿178.19	$15.67M ₿175.69
1307	Just a chill guy CHILLGUY	$0.01578 ₿0.00000017	-4.87	$15.6M ₿174.96	$0.01684 ₿0.00000018	$0.01553 ₿0.00000017	$3.56M ₿40.15	$15.6M ₿174.96	$15.6M ₿174.96
1308	ファンフェア FUN	$0.001474 ₿0.000000016	-2.88	$15.63M ₿174.88	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.8M ₿31.53	$16.22M ₿181.5	$15.63M ₿174.88
1311	Thales THALES	$0.2409 ₿0.0000027	-0.13	$15.52M ₿173.53	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$535.7 ₿0.01	$24.18M ₿270.34	$15.52M ₿173.53
1314	ThunderCore TT	$0.001157 ₿0.000000012	-1.03	$15.23M ₿173.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.11K ₿0.32	$15.23M ₿173.76	$15.23M ₿173.76
1315	LimeWire LMWR	$0.04198 ₿0.00000047	-0.69	$15.46M ₿173.2	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$789.75K ₿8.87	$26.56M ₿297.57	$15.46M ₿173.2
1318	Switch Token SWITCH	$0.0003296 ₿0.0000000036	22.26	$15.35M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20K ₿0.22	$16.48M ₿184.82	$15.35M ₿172.15
1319	Vanar Chain VANRY	$0.007836 ₿0.000000087	-6.81	$15.31M ₿171.7	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.34M ₿48.8	$16.9M ₿189.62	$15.31M ₿171.7
1322	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-0.86	$15.2M ₿171.42	$1.04 ₿0.000011	$0.9715 ₿0.000010	$1.02M ₿11.19	$19.43M ₿219.13	$15.2M ₿171.42
1324	Minswap MIN	$0.008655 ₿0.000000097	-1.34	$15.17M ₿170.38	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$184.12K ₿2.05	$21.59M ₿242.44	$15.17M ₿170.38
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.10	$15.07M ₿169.01	$1.01 ₿0.000011	$0.9945 ₿0.000011	$63.14K ₿0.72	$15.07M ₿169.01	$15.07M ₿169.01
1333	MetFi METFI	$0.05395 ₿0.00000060	-2.43	$14.97M ₿167.69	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.42K ₿0.45	$24.31M ₿272.25	$14.97M ₿167.69
1337	Alien Worlds TLM	$0.002305 ₿0.000000025	-3.66	$14.94M ₿167.5	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.62M ₿49.86	$15.93M ₿178.65	$14.94M ₿167.5
1339	Hypurr Fun HFUN	$14.96 ₿0.00016	0.27	$14.89M ₿166.92	$15.06 ₿0.00016	$14.71 ₿0.00016	$55.48K ₿0.62	$14.89M ₿166.92	$14.89M ₿166.92
1341	GRIFFAIN GRIFFAIN	$0.0149 ₿0.00000016	-7.94	$14.87M ₿166.71	$0.01641 ₿0.00000018	$0.01479 ₿0.00000016	$3.04M ₿33.97	$14.87M ₿166.71	$14.87M ₿166.71
1343	Mobox MBOX	$0.02961 ₿0.00000033	-1.62	$14.83M ₿166.36	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.71M ₿30.47	$16.32M ₿182.99	$14.83M ₿166.36
1344	Cudos CUDOS	$0.002011 ₿0.000000022	-3.51	$14.83M ₿166.35	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.96 ₿0	$18.74M ₿210.16	$14.83M ₿166.35
1347	Hanu Yokia HANU	$0.00000009851 ₿0.0000000000011	0.28	$14.75M ₿165.43	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$24.62 ₿0	$58.43M ₿655.15	$14.75M ₿165.43
1348	Lumia LUMIA	$0.1061 ₿0.0000011	-1.24	$14.73M ₿165.21	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.9M ₿22.76	$25.41M ₿284.96	$14.73M ₿165.21
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.48	$14.73M ₿165.15	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.01K	$14.73M ₿165.15
1350	Neutron NTRN	$0.02227 ₿0.00000024	-2.18	$14.71M ₿165.21	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.52M ₿17.29	$22.27M ₿250.04	$14.71M ₿165.21
1351	CoinMetro XCM	$0.04857 ₿0.00000054	2.65	$14.68M ₿164.63	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿170.33	$14.68M ₿164.63
1352	Ellipsis EPS	$0.021 ₿0.00000023	-0.15	$14.66M ₿164.45	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$22.5 ₿0	$15.19M ₿170.39	$14.66M ₿164.45
1353	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.10	$14.64M ₿164.24	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.56M ₿219.46	$14.64M ₿164.24
1354	Vestra DAO VSTR	$0.008973 ₿0.00000010	-2.17	$14.63M ₿164.08	$0.009303 ₿0.00000010	$0.008949 ₿0.00000010	$35.29K ₿0.39	$448.67M ₿5.03K	$14.63M ₿164.08
1355	Portal PORTAL	$0.01915 ₿0.00000021	-4.49	$14.59M ₿163.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.73M ₿41.85	$19.13M ₿214.47	$14.59M ₿163.58
1356	Ancient8 A8	$0.03262 ₿0.00000036	-4.01	$14.58M ₿163.44	$0.04802 ₿0.00000053	$0.03285 ₿0.00000036	$16.18M ₿94.39	$32.87M ₿368.62	$14.58M ₿163.44
1357	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	-0.65	$14.57M ₿163.37	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.97M ₿46.66	$22.63M ₿253.78	$14.57M ₿163.37
1361	OPENLOOT OL	$0.01857 ₿0.00000020	-2.08	$14.5M ₿162.6	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$1.24M ₿14.04	$92.91M ₿1.04K	$14.5M ₿162.6
1363	Radicle RAD	$0.2895 ₿0.0000032	-0.99	$14.47M ₿162.25	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.44M ₿19.56	$29.03M ₿325.61	$14.47M ₿162.25
1367	WEMIX Dollar WEMIX$	$0.9922 ₿0.000011	-0.65	$14.41M ₿162.94	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.16K ₿0.99	$14.41M ₿162.94	$14.41M ₿162.94
1368	Layer3 L3	$0.01209 ₿0.00000013	-4.56	$14.4M ₿161.53	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.47M ₿38.83	$40.32M ₿452.27	$14.4M ₿161.53
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.10	$14.35M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$906.38 ₿0.01	$14.35M ₿160.77	$14.35M ₿160.77
1373	I love puppies PUPPIES	$0.0000003404 ₿0.0000000000038	-0.72	$14.33M ₿160.52	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.85K ₿7.03	$14.33M ₿160.52	$14.33M ₿160.52
1375	Beefy.Finance BIFI	$179.21 ₿0.0020	-0.27	$14.32M ₿160.55	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.36M ₿15.09	$14.32M ₿160.55	$14.32M ₿160.55
1386	Scroll SCR	$0.07454 ₿0.00000083	-2.34	$14.17M ₿158.93	$0.0783 ₿0.00000086	$0.07441 ₿0.00000083	$2.79M ₿29.68	$74.59M ₿836.47	$14.17M ₿158.93
1387	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-6.38	$14.16M ₿158.77	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$360.81K ₿4.01	$14.16M ₿158.77	$14.16M ₿158.77
1388	PlatON Network LAT	$0.002081 ₿0.000000023	0.07	$14.16M ₿158.76	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.51M ₿28.89	$21.33M ₿239.21	$14.16M ₿158.76
1389	Token dForce USD USX	$0.9149 ₿0.000010	-0.50	$14.14M ₿158.56	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.79K ₿0.05	$123.13M ₿1.38K	$14.14M ₿158.56
1391	ワンチェーン WAN	$0.07073 ₿0.00000079	-0.57	$14.06M ₿157.88	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$970.05K ₿10.82	$14.85M ₿166.77	$14.06M ₿157.88
1393	AhaToken AHT	$0.001937 ₿0.000000021	0.52	$14.06M ₿157.68	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$52.5K ₿0.65	$15.07M ₿169.01	$14.06M ₿157.68
1394	Klever KLV	$0.001554 ₿0.000000017	-0.75	$14.03M ₿157.38	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$277.53K ₿3.12	$14.03M ₿157.38	$14.03M ₿157.38
1397	Autonolas OLAS	$0.05886 ₿0.00000066	-3.03	$13.87M ₿155.57	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$252.81K ₿2.83	$27.86M ₿312.51	$13.87M ₿155.57
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.40	$13.85M ₿155.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$178.77K ₿1.76	$24.12M ₿270.31	$13.85M ₿155.16
1399	メロン MLN	$4.63 ₿0.000051	0.30	$13.84M ₿155.23	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.32M ₿14.86	$13.84M ₿155.23	$13.84M ₿155.23
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.95	$13.81M ₿154.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$823.15K ₿9.26	$41.91M ₿470.08	$13.81M ₿154.88
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.81	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Ice Open Network ICE	$0.002063 ₿0.000000022	-3.66	$13.74M ₿154.31	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.68K ₿0.07	$42.8M ₿480.46	$13.74M ₿154.31
1406	ARPA ARPA	$0.01396 ₿0.00000015	-1.68	$13.71M ₿154.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.17M ₿250.71	$27.92M ₿313.67	$13.71M ₿154.04
1409	XSGD XSGD	$0.7862 ₿0.0000088	0.43	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7825 ₿0.0000086	$317.77K ₿3.55	$13.7M ₿153.62	$13.7M ₿153.62
1410	Alchemix USD ALUSD	$0.991 ₿0.000011	0.08	$13.67M ₿153.3	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$33.17K ₿0.37	$13.67M ₿153.3	$13.67M ₿153.3
1411	アデックス ADX	$0.0923 ₿0.0000010	-0.83	$13.65M ₿153.11	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.52M ₿28.61	$13.85M ₿155.28	$13.65M ₿153.11
1413	Spice SFI	$169.88 ₿0.0019	3.79	$13.58M ₿152.34	$170.7 ₿0.0019	$157.5 ₿0.0017	$54.11K ₿0.61	$15.63M ₿175.33	$13.58M ₿152.34
1414	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.10	$13.57M ₿152.1	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.57M ₿152.1	$13.57M ₿152.1
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.90	$13.51M ₿151.74	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.54M ₿39.75	$16.66M ₿187.14	$13.51M ₿151.74
1418	Morphware XMW	$0.01591 ₿0.00000017	-0.74	$13.52M ₿151.65	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$209.44K ₿2.38	$19.61M ₿219.93	$13.52M ₿151.65
1419	Luna by Virtuals LUNA	$0.01354 ₿0.00000015	-9.18	$13.51M ₿151.56	$0.015 ₿0.00000016	$0.01348 ₿0.00000015	$465.17K ₿5.38	$13.51M ₿151.56	$13.51M ₿151.56
1421	TokenFi TOKEN	$0.003992 ₿0.000000044	-0.72	$13.45M ₿150.77	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.69M ₿19.32	$39.87M ₿446.81	$13.45M ₿150.77
1422	Joe Coin JOE	$0.01344 ₿0.00000015	5.86	$13.43M ₿150.62	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$624.45K ₿7	$13.43M ₿150.62	$13.43M ₿150.62
1424	Redbelly Network RBNT	$0.005598 ₿0.000000062	-0.12	$13.41M ₿150.47	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$157.33K ₿1.76	$55.84M ₿626.49	$13.41M ₿150.47
1427	Ampleforth AMPL	$1.18 ₿0.000013	1.02	$13.37M ₿149.95	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.58K ₿0.2	$14.27M ₿160.09	$13.37M ₿149.95
1431	Milady Cult Coin CULT	$0.0002848 ₿0.0000000031	0.29	$13.29M ₿149	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.46M ₿16.31	$28.34M ₿317.84	$13.29M ₿149
1432	Meeds DAO MEED	$0.6489 ₿0.0000072	-0.39	$13.26M ₿149.01	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.64K ₿0.11	$15.14M ₿170.06	$13.26M ₿149.01
1433	MCOIN MCOIN	$0.07462 ₿0.00000083	-2.96	$13.2M ₿148.01	$0.07689 ₿0.00000085	$0.0741 ₿0.00000082	$275.79K ₿3.09	$37.29M ₿418.11	$13.2M ₿148.01
1436	TARS AI TAI	$0.02263 ₿0.00000025	-0.89	$13.17M ₿147.65	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$857.34K ₿9.54	$20.09M ₿225.25	$13.17M ₿147.65
1438	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1440	STON STON	$0.351 ₿0.0000040	0.76	$13.14M ₿147.55	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.23K ₿0.06	$35.1M ₿394.01	$13.14M ₿147.55
1443	DexTools DEXT	$0.1844 ₿0.0000020	-9.13	$13.09M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$117.32K ₿1.31	$20.79M ₿233.16	$13.09M ₿146.79
1444	GAME by Virtuals GAME	$0.01305 ₿0.00000014	-2.27	$13.06M ₿146.45	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.02M ₿11.4	$13.06M ₿146.45	$13.06M ₿146.45
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	NATIX Network NATIX	$0.0003155 ₿0.0000000035	-3.66	$12.98M ₿145.56	$0.00039 ₿0.0000000043	$0.0003155 ₿0.0000000035	$809.89K ₿9.02	$31.81M ₿356.7	$12.98M ₿145.56
1449	Forta FORT	$0.02065 ₿0.00000023	3.05	$12.95M ₿145.99	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$220.18K ₿3.22	$20.58M ₿231.99	$12.95M ₿145.99
1450	Coinweb CWEB	$0.001991 ₿0.000000022	-0.28	$12.91M ₿144.57	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.01K ₿1.76	$15.13M ₿169.43	$12.91M ₿144.57
1451	HOPR HOPR	$0.02376 ₿0.00000026	-1.17	$12.89M ₿144.57	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.55K ₿1.05	$13.49M ₿151.28	$12.89M ₿144.57
1452	NFPrompt NFP	$0.02413 ₿0.00000027	-2.17	$12.88M ₿144.75	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.18M ₿35.32	$24.09M ₿270.59	$12.88M ₿144.75
1453	Orchid Protocol OXT	$0.02177 ₿0.00000024	-2.00	$12.88M ₿144.49	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$1.07M ₿12.41	$21.78M ₿244.26	$12.88M ₿144.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}