Página de Resultados 8 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Tribe TRIBE	$0.4997 ₿0.0000070	1.82	$19M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$84.11K ₿1.5	$499.6M ₿7.03K	$19M ₿3.2K
1213	Lido Staked SOL STSOL	$179.02 ₿0.0028	-0.21	$19M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$71.17K ₿1.88	$19M ₿11.19K	$19M ₿11.19K
1215	Ampleforth AMPL	$1.35 ₿0.000017	-0.43	$18.98M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$38.11K ₿14.1	$15.5M ₿4.46K	$18.98M ₿3.82K
1218	DeGate DG	$0.0487 ₿0.0000016	-1.03	$18.86M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$1.27K ₿0.73	$48.7M ₿1.68K	$18.86M ₿652.03
1221	The Innovation Game TIG	$0.731	-5.48	$18.78M	$0.7801	$0.7309	$4.02M	$34.47M	$18.78M
1222	Milady Cult Coin CULT	$0.0004004	1.19	$18.77M	$0.0004029	$0.0003876	$1.56M	$40.04M	$18.77M
1225	LandWolf WOLF	$0.00002065	1.52	$18.62M	$0.00002169	$0.00002012	$1.35M	$18.62M	$18.62M
1227	Neutron NTRN	$0.02913 ₿0.000015	-0.81	$18.57M ₿4.21K	$0.02988 ₿0.000016	$0.02895 ₿0.000014	$1.62M ₿196.13	$29.14M ₿15.05K	$18.57M ₿4.21K
1228	Klever KLV	$0.002055 ₿0.000000050	9.41	$18.55M ₿455.86	$0.002054 ₿0.	$0.001857 ₿0.	$331.99K ₿0	$18.55M ₿455.85	$18.55M ₿455.86
1229	EthicHub ETHIX	$0.2631 ₿0.0000030	-1.54	$18.55M ₿214.89	$0.2672 ₿0.0000030	$0.2595 ₿0.0000029	$7.59K ₿0.01	$26.31M ₿304.82	$18.55M ₿214.89
1232	Savings crvUSD SCRVUSD	$1.08	0.02	$18.38M	$1.08	$1.08	$2.18M	$18.38M	$18.38M
1235	Sentinel Protocol BOUNTY	$0.03285 ₿0.0000014	-3.98	$18.28M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.28M ₿51.48	$18.28M ₿743.04	$18.28M ₿739.68
1236	Stader SD	$0.2627 ₿0.000014	-3.91	$18.25M ₿536.94	$0.2774 ₿0.000014	$0.2621 ₿0.000013	$5.14M ₿16.63	$31.46M ₿2.14K	$18.25M ₿536.94
1237	Lumia LUMIA	$0.1314	-5.30	$18.2M	$0.1398	$0.1294	$4.75M	$31.39M	$18.2M
1240	Cudos CUDOS	$0.00246 ₿0.00000031	5.35	$18.15M ₿2.14K	$0.002752 ₿0.00000032	$0.002335 ₿0.00000030	$900.47 ₿33.39	$22.93M ₿2.86K	$18.15M ₿2.14K
1242	TARS AI TAI	$0.0307	6.98	$18.02M	$0.03431	$0.0283	$2.6M	$27.49M	$18.02M
1245	Syscoin SYS	$0.02114 ₿0.0000039	0.29	$17.96M ₿3.05K	$0.02188 ₿0.0000040	$0.02078 ₿0.0000038	$11.58M ₿66.87	$17.96M ₿3.09K	$17.96M ₿3.05K
1249	Phoenix PHB	$0.2882 ₿0.000031	-1.72	$17.77M ₿1.56K	$0.2977 ₿0.000034	$0.2867 ₿0.000031	$2.18M ₿119.2	$17.77M ₿1.56K	$17.77M ₿1.56K
1250	Inverse Finance INV	$29.56 ₿0.00083	-0.06	$17.74M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$108.26K ₿8.13	$21.47M ₿460.39	$17.74M ₿428.1
1254	Polyhedra Network ZKJ	$0.04241 ₿0.000036	-3.76	$17.67M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.63M ₿485.7	$42.37M ₿32.51K	$17.67M ₿0
1256	ELYSIA EL	$0.002571 ₿0.00000017	7.75	$17.49M ₿1.18K	$0.002599 ₿0.00000018	$0.002385 ₿0.00000017	$809.04K ₿41.54	$17.49M ₿1.18K	$17.49M ₿1.18K
1258	CONX CONX	$0.01967 ₿0.0000030	2.10	$17.46M ₿1.66K	$0.01986 ₿0.0000031	$0.01923 ₿0.0000030	$322.48K ₿1.42	$39.2M ₿6.2K	$17.46M ₿1.66K
1261	Planet IX (OLD) IXT	$0.2189 ₿0.0000015	-4.08	$17.41M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$47.92K ₿4.2	$33.56M ₿241.76	$17.41M ₿175.01
1262	Minswap MIN	$0.009929 ₿0.00000048	-0.26	$17.4M ₿549.59	$0.01026 ₿0.00000051	$0.009912 ₿0.00000048	$234.03K ₿0.79	$24.76M ₿1.45K	$17.4M ₿549.59
1264	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000040	1.17	$17.35M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$180.49 ₿0.01	$68.7M ₿2.43K	$17.35M ₿115.62
1265	Vanar Chain VANRY	$0.008838 ₿0.0000031	3.37	$17.29M ₿4.38K	$0.008863 ₿0.0000033	$0.008533 ₿0.0000031	$3.9M ₿277.07	$19.09M ₿4.38K	$17.29M ₿4.38K
1266	SideShift Token XAI	$0.1104 ₿0.0000027	0.43	$17.26M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.93K ₿0.14	$23.21M ₿568.86	$17.26M ₿360.39
1269	Stader BNBx BNBX	$1,049.34 ₿0.0092	0.20	$17.21M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.13K ₿2.47	$0	$17.21M ₿420.61
1270	Zerebro ZEREBRO	$0.01724	-7.37	$17.2M	$0.02053	$0.0166	$25.16M	$17.2M	$17.2M
1271	Stake DAO SDT	$0.2559 ₿0.0000040	1.96	$17.18M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$3.65K ₿0.03	$17.63M ₿257.26	$17.18M ₿220.04
1272	Alpha Quark Token AQT	$0.6387 ₿0.000025	0.61	$17.12M ₿685.38	$0.6479 ₿0.000025	$0.6287 ₿0.000025	$2.77M ₿45.39	$19.16M ₿767.78	$17.12M ₿685.38
1274	Beefy.Finance BIFI	$213.95 ₿0.0060	4.95	$17.1M ₿488.28	$219.06 ₿0.0062	$200.47 ₿0.0057	$5.69M ₿53.67	$17.1M ₿488.28	$17.1M ₿488.28
1275	Realio Network RIO	$0.1707 ₿0.000031	-1.22	$17.07M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$948.02K ₿184.88	$17.07M ₿1.74K	$17.07M ₿0
1276	My Neighbor Alice ALICE	$0.1848 ₿0.000025	-0.46	$17.02M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.84M ₿233.79	$18.49M ₿2.55K	$17.02M ₿2.28K
1278	TokenFi TOKEN	$0.005055 ₿0.0000020	-4.96	$16.98M ₿2.85K	$0.005422 ₿0.0000021	$0.005058 ₿0.0000019	$4.89M ₿481.76	$50.58M ₿20.14K	$16.98M ₿2.85K
1281	Hey Anon ANON	$1.26	6.26	$16.96M	$1.31	$1.18	$824.8K	$26.5M	$16.96M
1283	GAME by Virtuals GAME	$0.01687	0.13	$16.88M	$0.01849	$0.01652	$6.37M	$16.88M	$16.88M
1285	Mobox MBOX	$0.03364 ₿0.0000060	-0.85	$16.84M ₿1.67K	$0.03435 ₿0.0000061	$0.03345 ₿0.0000059	$5.42M ₿151.62	$18.52M ₿2.36K	$16.84M ₿1.67K
1286	Firmachain FCT	$0.01517 ₿0.0000010	1.67	$16.79M ₿873.46	$0.01524 ₿0.0000011	$0.01445 ₿0.0000010	$315.06K ₿329.29	$17.02M ₿881.15	$16.79M ₿873.46
1287	Thales THALES	$0.2612 ₿0.0000046	-3.61	$16.77M ₿251.12	$0.2719 ₿0.0000047	$0.2572 ₿0.0000046	$2.67K ₿1.62	$26.13M ₿453.28	$16.77M ₿251.12
1289	MetFi METFI	$0.06047 ₿0.000021	1.87	$16.7M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.99K ₿5.05	$27.25M ₿17.02K	$16.7M ₿90.19
1290	Joe Coin JOE	$0.01668 ₿0.000000034	-3.55	$16.67M ₿34.14	$0.01914 ₿0.000000034	$0.01659 ₿0.000000030	$952.29K ₿1.75	$16.67M ₿34.14	$16.67M ₿34.14
1292	Abelian ABEL	$0.1262 ₿0.0000067	-8.62	$16.64M ₿609.52	$0.1381 ₿0.0000072	$0.1252 ₿0.0000060	$79.22K ₿2.32	$28.42M ₿1.53K	$16.64M ₿609.52
1293	Mossland MOC	$0.03763 ₿0.0000017	0.87	$16.58M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$522.67K ₿32.73	$18.82M ₿866.7	$16.58M ₿715.01
1294	GME (Ethereum) GME	$0.00004033	-5.82	$16.56M	$0.00004356	$0.00004021	$254.85K	$16.56M	$16.56M
1297	CoinMetro XCM	$0.05464 ₿0.0000012	0.72	$16.52M ₿371.1	$0.05512 ₿0.0000012	$0.05365 ₿0.0000012	$12.45K ₿0.05	$17.11M ₿403.41	$16.52M ₿371.1
1298	THORWallet DEX TGT	$0.01837 ₿0.00000048	6.77	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01708 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1299	Vestra DAO VSTR	$0.0101	0.45	$16.48M	$0.01045	$0.009668	$128.57K	$505.46M	$16.48M
1302	DexTools DEXT	$0.2324 ₿0.000013	5.72	$16.43M ₿1.17K	$0.2336 ₿0.000013	$0.2129 ₿0.000012	$70.49K ₿7.7	$26.09M ₿1.75K	$16.43M ₿1.17K
1304	ThunderCore TT	$0.001241 ₿0.000000080	1.14	$16.28M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$505.01K ₿1.85	$16.28M ₿888.91	$16.28M ₿888.91
1305	Portal PORTAL	$0.02138 ₿0.000021	-0.63	$16.27M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$4.86M ₿589.8	$21.4M ₿21.63K	$16.27M ₿3.61K
1308	Alien Worlds TLM	$0.002497 ₿0.00000033	-1.60	$16.15M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.25M ₿155.6	$17.23M ₿2.12K	$16.15M ₿1.37K
1309	OPENLOOT OL	$0.02068	-1.38	$16.13M	$0.02295	$0.02065	$2.98M	$103.38M	$16.13M
1314	Hamster Kombat HMSTR	$0.0002488 ₿0.000000016	-2.55	$16.04M	$0.0002565	$0.0002467	$7.33M	$24.92M	$16.04M
1315	Comtech Gold CGO	$148.5 ₿0.0011	1.05	$16.04M ₿156.14	$149.11 ₿0.0011	$146.8 ₿0.0010	$978.64K ₿12.27	$16.04M ₿156.14	$16.04M ₿156.14
1316	Clash of Lilliput COL	$0.1949 ₿0.000011	-5.13	$16.01M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.35K ₿1.52	$195.06M ₿12.01K	$16.01M ₿985.26
1317	Zeus Network ZEUS	$0.0195 ₿0.000011	-5.42	$15.99M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.77M ₿524.14	$19.5M ₿11.81K	$15.99M ₿0
1320	Redbelly Network RBNT	$0.006666	-0.41	$15.92M	$0.0068	$0.006389	$178.88K	$66.71M	$15.92M
1324	OpenServ SERV	$0.02171	0.75	$15.86M	$0.02291	$0.02132	$190.13K	$21.72M	$15.86M
1325	NAVI Protocol NAVX	$0.01931 ₿0.0000038	-0.82	$15.76M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$387.6K ₿208.67	$19.31M ₿3.9K	$15.76M ₿385.2
1330	Spring Staked SUI SSUI	$1.89	-2.78	$15.68M	$1.96	$1.86	$607.37	$15.68M	$15.68M
1332	Scroll SCR	$0.08242	0.37	$15.66M	$0.08458	$0.08126	$4.85M	$82.43M	$15.66M
1335	Impossible Finance Launchpad IDIA	$0.02083 ₿0.0000011	1.63	$15.59M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.27K ₿1.17	$20.83M ₿1.11K	$15.59M ₿827.24
1337	Ellipsis EPS	$0.02234 ₿0.00000043	-0.10	$15.6M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$16.63 ₿0.01	$16.17M ₿317.94	$15.6M ₿306.85
1340	Maya Protocol CACAO	$0.1545 ₿0.000017	5.12	$15.46M ₿1.73K	$0.1548 ₿0.000018	$0.147 ₿0.000016	$2.85M ₿16.88	$15.46M ₿1.73K	$15.46M ₿1.73K
1341	Radicle RAD	$0.3092 ₿0.000036	-0.87	$15.41M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.78M ₿204.19	$30.93M ₿3.7K	$15.41M ₿1.84K
1342	Spice SFI	$192.69 ₿0.00048	0.78	$15.4M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$22.81K ₿1.02	$17.73M ₿44.25	$15.4M ₿38.45
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.09	$15.31M	$1	$0.9941	$651.05K	$15.31M	$15.31M
1347	Orchid Protocol OXT	$0.02583 ₿0.0000020	0.43	$15.28M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.9M ₿80.8	$25.83M ₿2.04K	$15.28M ₿1.21K
1349	Melon MLN	$5.1 ₿0.00037	0.84	$15.24M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.6M ₿388.91	$15.24M ₿1K	$15.24M ₿546.84
1354	LimeWire LMWR	$0.04165 ₿0.000019	2.60	$15.2M ₿1.1K	$0.04128 ₿0.000020	$0.03909 ₿0.000018	$1.8M ₿73.78	$26.11M ₿15.54K	$15.2M ₿1.1K
1355	Meeds DAO MEED	$0.7414 ₿0.0000044	-0.47	$15.17M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.79K ₿0.5	$17.31M ₿32.83	$15.17M ₿60.3
1359	Fwog FWOG	$0.01545	-4.42	$15.12M	$0.01687	$0.01512	$2.62M	$15.12M	$15.12M
1360	PinLink PIN	$0.1888	1.79	$15.11M	$0.1918	$0.1842	$316.54K	$18.89M	$15.11M
1361	Unicorn Fart Dust UFD	$0.01499	2.74	$15.05M	$0.01532	$0.01444	$5.43M	$15.05M	$15.05M
1363	Layer3 L3	$0.01294	-1.77	$15.04M	$0.01336	$0.01273	$9.68M	$43.13M	$15.04M
1366	Hypurr Fun HFUN	$15.08	0.88	$15.02M	$15.26	$14.85	$80.97K	$15.02M	$15.02M
1369	Bluefin BLUE	$0.03808	4.10	$14.99M	$0.03893	$0.03516	$8.71M	$37.99M	$14.99M
1370	XION XION	$0.211	-5.52	$14.96M	$0.2297	$0.2054	$14.77M	$42.22M	$14.96M
1372	PIVX PIVX	$0.1496 ₿0.0000068	7.97	$14.96M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.56M ₿63.8	$14.96M ₿560.3	$14.96M ₿560.3
1374	Radix XRD	$0.001119 ₿0.0000010	2.34	$14.93M ₿10.53K	$0.001127 ₿0.0000010	$0.001078 ₿0.0000010	$247.36K ₿86.88	$14.93M ₿12.95K	$14.93M ₿10.53K
1375	Neon NEON	$0.06218 ₿0.000022	1.46	$14.9M ₿1.27K	$0.06222 ₿0.000023	$0.05871 ₿0.000019	$632.46K ₿107.31	$62.21M ₿22.04K	$14.9M ₿1.27K
1376	Swarms SWARMS	$0.01485	-2.27	$14.85M	$0.01526	$0.01456	$2.09M	$14.85M	$14.85M
1377	PepeCoin PEPECOIN	$0.1531 ₿0.000097	0.81	$14.84M ₿0	$0.1532 ₿0.00010	$0.1479 ₿0.000090	$268.29K ₿141.64	$16.49M ₿12.9K	$14.84M ₿0
1378	Wanchain WAN	$0.07442 ₿0.0000052	-1.08	$14.8M ₿1.04K	$0.0756 ₿0.0000054	$0.07443 ₿0.0000052	$1.7M ₿60.95	$15.63M ₿1.1K	$14.8M ₿1.04K
1379	PlatON Network LAT	$0.002179 ₿0.00000026	-0.28	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.03M ₿114.15	$22.34M ₿2.69K	$14.81M ₿1.4K
1380	Synapse SYN	$0.06758 ₿0.000018	-2.85	$14.8M ₿3.61K	$0.0697 ₿0.000020	$0.06631 ₿0.000018	$3.04M ₿355.07	$16.89M ₿3.51K	$14.8M ₿3.61K
1381	NFPrompt NFP	$0.02764 ₿0.0000093	0.85	$14.79M ₿0	$0.02801 ₿0.000010	$0.02706 ₿0.0000092	$3.54M ₿321.33	$27.64M ₿6.64K	$14.79M ₿0
1385	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.24	$14.71M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$61.93K ₿0	$14.71M ₿453.2	$14.71M ₿410.77
1389	Alephium ALPH	$0.1163 ₿0.000049	0.98	$14.58M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$600.22K ₿67.35	$25.41M ₿9.7K	$14.58M ₿3.71K
1390	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$163.38	$14.61M	$14.61M
1392	TrustToken TRU	$0.01064 ₿0.0000019	-1.50	$14.58M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$4.03M ₿296.08	$14.74M ₿2.4K	$14.58M ₿2.18K
1394	AdEx ADX	$0.0986 ₿0.0000039	-0.82	$14.57M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.09M ₿150.67	$14.78M ₿595.38	$14.57M ₿571.75
1395	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-1.14	$14.54M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.95M ₿86.44	$44.14M ₿2.1K	$14.54M ₿439.39
1396	STON STON	$0.3876 ₿0.00041	-0.49	$14.52M ₿694.41	$0.3907 ₿0.00043	$0.3763 ₿0.00037	$10.69K ₿18.9	$38.77M ₿41.14K	$14.52M ₿694.41
1397	Stables Labs USDX USDX	$0.02117	-16.88	$14.5M	$0.02591	$0.02093	$159.19	$14.5M	$14.5M
1398	Compound Dai CDAI	$0.02508 ₿0.00000034	0.02	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$421.71 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1400	BXN BXN	$0.0009224 ₿0.000000095	5.23	$14.48M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$461.27K ₿14.2	$46.11M ₿134.43K	$14.48M ₿0
1401	DevvE DEVVE	$0.1657 ₿0.000010	-3.93	$14.47M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$522.36K ₿19.33	$19.88M ₿205.32	$14.47M ₿0
1403	AhaToken AHT	$0.002008 ₿0.00000013	1.43	$14.46M ₿676.24	$0.00203 ₿0.00000014	$0.001943 ₿0.00000013	$269.2K ₿139.1	$15.53M ₿1.07K	$14.46M ₿676.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}