Página de Resultados 8 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	World of Dypians WOD	$0.06256	0.07	$20.99M	$0.06286	$0.0623	$35.43M	$62.72M	$20.99M
1125	Electronic USD EUSD	$0.9982 ₿0.000014	-0.06	$20.91M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$852.95K ₿6.75	$20.91M ₿322.2	$20.91M ₿322.2
1130	Scroll SCR	$0.1101	-18.50	$20.8M	$0.1357	$0.1059	$25.57M	$109.48M	$20.8M
1131	ai16z AI16Z	$0.01885	-18.82	$20.8M	$0.02389	$0.01874	$1.51M	$20.8M	$20.8M
1132	Access Protocol ACS	$0.0004677 ₿0.000000046	-2.03	$20.8M ₿1.6K	$0.0004988 ₿0.000000047	$0.0004661 ₿0.000000045	$1.02M ₿26.63	$41.86M ₿4.02K	$20.8M ₿1.6K
1133	Inverse Finance INV	$34.88 ₿0.00083	-0.75	$20.79M ₿428.1	$35.71 ₿0.00084	$34.55 ₿0.00079	$201.11K ₿8.13	$25.02M ₿460.39	$20.79M ₿428.1
1134	PepeCoin PEPECOIN	$0.2166 ₿0.000097	-5.75	$20.78M ₿0	$0.2329 ₿0.00010	$0.2165 ₿0.000090	$225.1K ₿141.64	$23.31M ₿12.9K	$20.78M ₿0
1135	Wrapped QUIL QUIL	$0.02318	-12.06	$20.74M	$0.02687	$0.02169	$237.45K	$20.74M	$20.74M
1139	Polyhedra Network ZKJ	$0.05094 ₿0.000036	-6.89	$20.54M ₿0	$0.05509 ₿0.000040	$0.05055 ₿0.000036	$2.76M ₿485.7	$51.15M ₿32.51K	$20.54M ₿0
1143	Tribe TRIBE	$0.4885 ₿0.0000070	-2.98	$20.35M ₿3.2K	$0.5051 ₿0.0000072	$0.4786 ₿0.0000069	$73.67K ₿1.5	$496.3M ₿7.03K	$20.35M ₿3.2K
1145	L2 Standard Bridged WETH (Blast) WETH	$2,911.72	-6.72	$20.22M	$3,173.2	$2,899.22	$522.98K	$20.22M	$20.22M
1148	Aquarius AQUA	$0.00056 ₿0.000000015	-5.53	$20.13M ₿343.35	$0.0005967 ₿0.000000015	$0.0005596 ₿0.000000014	$267.2K ₿2.36	$56.03M ₿1.54K	$20.13M ₿343.35
1150	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,916.77	-7.18	$20.02M	$3,162.52	$2,919.25	$150.89K	$20.02M	$20.02M
1153	Syscoin SYS	$0.02351 ₿0.0000039	-8.17	$19.99M ₿3.05K	$0.02564 ₿0.0000040	$0.02332 ₿0.0000038	$5.73M ₿66.87	$19.99M ₿3.09K	$19.99M ₿3.05K
1158	Maverick Protocol MAV	$0.02616 ₿0.0000086	-3.23	$19.7M ₿2.16K	$0.02792 ₿0.0000092	$0.02568 ₿0.0000085	$4.19M ₿197.87	$52.27M ₿17.28K	$19.7M ₿2.16K
1162	Everscale EVER	$0.009784 ₿0.00000048	-4.51	$19.39M ₿953.32	$0.01025 ₿0.00000051	$0.009756 ₿0.00000048	$73.39K ₿1.96	$20.67M ₿1.02K	$19.39M ₿953.32
1165	DeGate DG	$0.04991 ₿0.0000016	2.12	$19.33M ₿652.03	$0.05036 ₿0.0000017	$0.04883 ₿0.0000016	$35.87K ₿0.73	$49.92M ₿1.68K	$19.33M ₿652.03
1170	LUKSO LYX	$0.6296 ₿0.000062	-5.23	$19.17M ₿1.89K	$0.6842 ₿0.000063	$0.6242 ₿0.000060	$1.05M ₿8.72	$26.44M ₿2.62K	$19.17M ₿1.89K
1171	Stader MaticX MATICX	$0.1641 ₿0.000014	-7.49	$19.14M ₿1.94K	$0.1783 ₿0.000014	$0.1639 ₿0.000014	$16.17K ₿5.02	$19.14M ₿1.94K	$19.14M ₿1.94K
1173	Act I The AI Prophecy ACT	$0.02011	8.71	$19.09M	$0.0222	$0.0185	$54.13M	$19.09M	$19.09M
1178	Thales THALES	$0.2935 ₿0.0000046	-3.90	$18.83M ₿251.12	$0.307 ₿0.0000047	$0.2922 ₿0.0000046	$1.84K ₿1.62	$29.39M ₿453.28	$18.83M ₿251.12
1179	SideShift Token XAI	$0.1219 ₿0.0000027	1.73	$18.78M ₿360.39	$0.1226 ₿0.0000027	$0.1193 ₿0.0000026	$4.17K ₿0.14	$25.66M ₿568.86	$18.78M ₿360.39
1180	McDull (Meme) MCDULL	$0.00000212	-5.97	$18.74M	$0.000002269	$0.000002099	$36.53K	$18.74M	$18.74M
1182	XION XION	$0.4214	-2.88	$18.72M	$0.4456	$0.4138	$11.46M	$84.92M	$18.72M
1185	Mobox MBOX	$0.03686 ₿0.0000060	-6.78	$18.5M ₿1.67K	$0.03972 ₿0.0000061	$0.03654 ₿0.0000059	$4.35M ₿151.62	$20.35M ₿2.36K	$18.5M ₿1.67K
1186	BXN BXN	$0.001182 ₿0.000000095	9.76	$18.48M ₿0	$0.001222 ₿0.00000010	$0.001041 ₿0.000000081	$496.43K ₿14.2	$59.07M ₿134.43K	$18.48M ₿0
1188	Clash of Lilliput COL	$0.2247 ₿0.000011	-1.01	$18.44M ₿985.26	$0.2337 ₿0.000012	$0.2247 ₿0.000011	$5.04K ₿1.52	$224.73M ₿12.01K	$18.44M ₿985.26
1189	Fusionist ACE	$0.2278 ₿0.00012	-8.19	$18.41M ₿0	$0.2492 ₿0.00013	$0.224 ₿0.00012	$3.62M ₿519.9	$33.18M ₿17.9K	$18.41M ₿0
1192	Humans.ai HEART	$0.002335 ₿0.00000039	-10.95	$18.22M ₿2.21K	$0.002625 ₿0.00000043	$0.002333 ₿0.00000038	$394.27K ₿8.91	$18.22M ₿3.09K	$18.22M ₿2.21K
1194	Phoenix PHB	$0.3025 ₿0.000031	-7.53	$18.17M ₿1.56K	$0.3296 ₿0.000034	$0.2995 ₿0.000031	$2.97M ₿119.2	$18.17M ₿1.56K	$18.17M ₿1.56K
1196	DexTools DEXT	$0.2561 ₿0.000013	-5.16	$18.13M ₿1.17K	$0.2762 ₿0.000013	$0.2502 ₿0.000012	$43.79K ₿7.7	$28.83M ₿1.75K	$18.13M ₿1.17K
1197	CoinMetro XCM	$0.05988 ₿0.0000012	-2.50	$18.12M ₿371.1	$0.06202 ₿0.0000012	$0.05897 ₿0.0000012	$18.97K ₿0.05	$18.88M ₿403.41	$18.12M ₿371.1
1198	HOPR HOPR	$0.03345 ₿0.0000019	1.42	$18.06M ₿855.33	$0.03365 ₿0.0000020	$0.03235 ₿0.0000019	$140.28K ₿10.24	$18.92M ₿880.4	$18.06M ₿855.33
1202	Thought THT	$0.03197 ₿0.0000012	-9.60	$17.94M ₿542.65	$0.03673 ₿0.0000013	$0.0311 ₿0.0000011	$15.03K ₿0.61	$50.98M ₿1.78K	$17.94M ₿542.65
1204	Stader SD	$0.273 ₿0.000014	-9.96	$17.93M ₿536.94	$0.3088 ₿0.000014	$0.2688 ₿0.000013	$4.37M ₿16.63	$32.62M ₿2.14K	$17.93M ₿536.94
1205	Klever KLV	$0.001986 ₿0.000000050	-0.84	$18.25M ₿455.86	$0.002094 ₿0.	$0.001975 ₿0.	$3.24M ₿0	$18.25M ₿455.85	$18.25M ₿455.86
1206	Gearbox GEAR	$0.001775 ₿0.00000043	-3.23	$17.88M ₿2.24K	$0.001869 ₿0.00000044	$0.001757 ₿0.00000041	$163.46K ₿28.17	$17.88M ₿4.35K	$17.88M ₿2.24K
1208	Compound Dai CDAI	$0.02506 ₿0.00000034	0.05	$17.86M ₿1.03K	$0.02507 ₿0.00000034	$0.02498 ₿0.00000032	$291.17 ₿0.07	$17.86M ₿1.03K	$17.86M ₿1.03K
1210	PAAL AI PAAL	$0.01985 ₿0.0000081	-10.26	$17.83M ₿5.33K	$0.02246 ₿0.0000089	$0.0197 ₿0.0000081	$3.53M ₿80.85	$19.86M ₿8.18K	$17.83M ₿5.33K
1211	Vestra DAO VSTR	$0.0111	-7.78	$17.81M	$0.01214	$0.01107	$27.74K	$555.44M	$17.81M
1212	Hey Anon ANON	$1.32	-7.83	$17.79M	$1.46	$1.32	$565.44K	$27.8M	$17.79M
1213	The Innovation Game TIG	$0.7092	-5.70	$17.75M	$0.7606	$0.709	$462.15K	$33.01M	$17.75M
1214	Zeta ZEX	$0.09419	20.43	$17.7M	$0.1111	$0.0773	$2.37M	$94.25M	$17.7M
1215	Port3 Network PORT3	$0.03512 ₿0.0000032	-2.63	$17.68M ₿353.92	$0.03723 ₿0.0000034	$0.03418 ₿0.0000032	$10.72M ₿90.34	$35.38M ₿3.26K	$17.68M ₿353.92
1217	Thena THE	$0.1483 ₿0.0000075	-6.19	$17.6M ₿209.47	$0.1589 ₿0.0000078	$0.1468 ₿0.0000074	$7.28M ₿16.64	$39.97M ₿1.14K	$17.6M ₿209.47
1220	Ski Mask Dog SKI	$0.0175	-4.72	$17.5M	$0.01911	$0.01749	$595.61K	$17.5M	$17.5M
1221	AdEx ADX	$0.1181 ₿0.0000039	-6.37	$17.48M ₿571.75	$0.1269 ₿0.0000042	$0.1173 ₿0.0000039	$3.54M ₿150.67	$17.73M ₿595.38	$17.48M ₿571.75
1223	Mango Markets MNGO	$0.01561 ₿0.00000051	-4.76	$17.45M ₿666.43	$0.01688 ₿0.00000051	$0.01555 ₿0.00000032	$2.18K ₿17.03	$78.1M ₿2.56K	$17.45M ₿666.43
1224	LimeWire LMWR	$0.04752 ₿0.000019	13.31	$17.43M ₿1.1K	$0.05229 ₿0.000020	$0.04075 ₿0.000018	$2.2M ₿73.78	$29.95M ₿15.54K	$17.43M ₿1.1K
1225	Minswap MIN	$0.009768 ₿0.00000048	-7.84	$17.43M ₿549.59	$0.01069 ₿0.00000051	$0.009825 ₿0.00000048	$72.47K ₿0.79	$24.79M ₿1.45K	$17.43M ₿549.59
1226	OORT OORT	$0.02687 ₿0.0000073	19.80	$17.42M ₿476.35	$0.03037 ₿0.0000077	$0.0223 ₿0.0000072	$1.25M ₿83.41	$53.91M ₿14.72K	$17.42M ₿476.35
1227	Radicle RAD	$0.3477 ₿0.000036	-4.90	$17.36M ₿1.84K	$0.3684 ₿0.000039	$0.3469 ₿0.000036	$3M ₿204.19	$34.84M ₿3.7K	$17.36M ₿1.84K
1228	Penpie PNP	$2.38 ₿0.000068	-0.99	$17.33M ₿313.31	$2.54 ₿0.000071	$2.35 ₿0.000052	$40.16K ₿5.25	$23.89M ₿683.99	$17.33M ₿313.31
1230	Maya Protocol CACAO	$0.1738 ₿0.000017	-3.03	$17.31M ₿1.73K	$0.1823 ₿0.000018	$0.1714 ₿0.000016	$3.02M ₿16.88	$17.31M ₿1.73K	$17.31M ₿1.73K
1231	OpenServ SERV	$0.02417	-4.04	$17.3M	$0.02605	$0.02372	$185.68K	$23.7M	$17.3M
1232	NFPrompt NFP	$0.03226 ₿0.0000093	-7.38	$17.29M ₿0	$0.03508 ₿0.000010	$0.03195 ₿0.0000092	$2.84M ₿321.33	$32.32M ₿6.64K	$17.29M ₿0
1233	Helium Mobile MOBILE	$0.0002755 ₿0.000000041	-9.03	$17.25M ₿3.57K	$0.0003072 ₿0.000000044	$0.0002755 ₿0.000000040	$757.9K ₿77.31	$63.42M ₿9.46K	$17.25M ₿3.57K
1235	Orchid Protocol OXT	$0.02905 ₿0.0000020	-5.60	$17.19M ₿1.21K	$0.03082 ₿0.0000021	$0.02896 ₿0.0000020	$2.43M ₿80.8	$29.06M ₿2.04K	$17.19M ₿1.21K
1236	Cudos CUDOS	$0.002305 ₿0.00000031	-0.48	$17.1M ₿2.14K	$0.002448 ₿0.00000032	$0.002295 ₿0.00000030	$342.75 ₿33.39	$21.6M ₿2.86K	$17.1M ₿2.14K
1237	ParaSwap PSP	$0.006625 ₿0.00000056	-6.90	$17.09M ₿713.12	$0.01602 ₿0.00000057	$0.006618 ₿0.00000055	$137.99 ₿3.06	$17.66M ₿1.02K	$17.09M ₿713.12
1238	Vulcan Forged PYR	$0.7205 ₿0.000091	19.72	$17.09M ₿2.17K	$0.8476 ₿0.000096	$0.583 ₿0.000090	$41.04M ₿105.65	$35.75M ₿4.55K	$17.09M ₿2.17K
1239	EthicHub ETHIX	$0.2414 ₿0.0000030	-3.06	$17.03M ₿214.89	$0.25 ₿0.0000030	$0.2391 ₿0.0000029	$1.72K ₿0.01	$24.15M ₿304.82	$17.03M ₿214.89
1240	TrustToken TRU	$0.0128 ₿0.0000019	-7.15	$17.02M ₿2.18K	$0.01394 ₿0.0000020	$0.01273 ₿0.0000019	$4.95M ₿296.08	$17.21M ₿2.4K	$17.02M ₿2.18K
1241	Lido Staked SOL STSOL	$160.29 ₿0.0028	-5.91	$17.02M ₿11.19K	$171.95 ₿0.0030	$160.13 ₿0.0028	$74.53K ₿1.88	$17.02M ₿11.19K	$17.02M ₿11.19K
1245	Mossland MOC	$0.03849 ₿0.0000017	-0.60	$16.89M ₿715.01	$0.04134 ₿0.0000017	$0.03833 ₿0.0000017	$1.67M ₿32.73	$19.26M ₿866.7	$16.89M ₿715.01
1248	YieldNest Restaked ETH YNETH	$3,162.02	-1.99	$16.86M	$3,244.66	$3,073.08	$114.2	$16.86M	$16.86M
1250	Hamster Kombat HMSTR	$0.000261 ₿0.000000016	-6.19	$16.78M	$0.0002801	$0.0002586	$5.54M	$26.07M	$16.78M
1254	Just a chill guy CHILLGUY	$0.01659	-7.44	$16.6M	$0.0181	$0.01636	$8M	$16.6M	$16.6M
1256	STON STON	$0.4422 ₿0.00041	-6.10	$16.59M ₿694.41	$0.5023 ₿0.00043	$0.44 ₿0.00037	$25.11K ₿18.9	$44.29M ₿41.14K	$16.59M ₿694.41
1257	SuperWalk GRND GRND	$0.02344 ₿0.0000026	-5.62	$16.53M ₿115.72	$0.02497 ₿0.0000026	$0.02332 ₿0.0000025	$341.41K ₿1.26	$23.06M ₿2.61K	$16.53M ₿115.72
1258	Bitcoin Gold BTG	$0.9425 ₿0.00066	4.16	$16.5M ₿11.74K	$0.9739 ₿0.00069	$0.8738 ₿0.00066	$4.01K ₿197.93	$16.5M ₿14.07K	$16.5M ₿11.74K
1259	DAO Maker DAO	$0.06579 ₿0.000021	-3.13	$16.5M ₿5.09K	$0.06874 ₿0.000022	$0.06565 ₿0.000021	$534.89K ₿127.14	$18.25M ₿6.04K	$16.5M ₿5.09K
1260	ELYSIA EL	$0.002421 ₿0.00000017	-1.70	$16.5M ₿1.18K	$0.002628 ₿0.00000018	$0.002419 ₿0.00000017	$437.24K ₿41.54	$16.5M ₿1.18K	$16.5M ₿1.18K
1261	TARS AI TAI	$0.02805	-6.40	$16.42M	$0.0306	$0.02738	$2.68M	$25.05M	$16.42M
1262	Neon NEON	$0.06816 ₿0.000022	-4.65	$16.4M ₿1.27K	$0.07354 ₿0.000023	$0.06816 ₿0.000019	$783.53K ₿107.31	$68.48M ₿22.04K	$16.4M ₿1.27K
1264	UXLINK UXLINK	$0.02667	-28.64	$16.27M	$0.03738	$0.02534	$5.92M	$26.78M	$16.27M
1265	XBorg XBG	$0.07535	-9.64	$16.21M	$0.09718	$0.07472	$614.32K	$75.41M	$16.21M
1266	Melon MLN	$5.43 ₿0.00037	-6.34	$16.21M ₿546.84	$5.84 ₿0.00041	$5.39 ₿0.00035	$3.19M ₿388.91	$16.21M ₿1K	$16.21M ₿546.84
1267	NATIX Network NATIX	$0.000397	-5.37	$16.16M	$0.0004203	$0.000398	$347.41K	$39.64M	$16.16M
1268	Iron Fish IRON	$0.2341 ₿0.000025	-5.17	$16.1M ₿550.08	$0.2508 ₿0.000025	$0.2313 ₿0.000024	$299.35K ₿7.6	$16.11M ₿1.32K	$16.1M ₿550.08
1271	Stader BNBx BNBX	$975.39 ₿0.0092	-5.59	$16.01M ₿420.61	$1,037.6 ₿0.0092	$970.87 ₿0.0089	$793.09 ₿2.47	$0	$16.01M ₿420.61
1272	Alpha Quark Token AQT	$0.5971 ₿0.000025	-3.60	$15.97M ₿685.38	$0.6219 ₿0.000025	$0.5926 ₿0.000025	$1.68M ₿45.39	$17.87M ₿767.78	$15.97M ₿685.38
1273	Ancient8 A8	$0.03831	-3.85	$16M	$0.03996	$0.03743	$5.28M	$38.13M	$16M
1276	Ninja Squad Token NST	$1.84 ₿0.000086	-11.08	$15.9M ₿0	$2.09 ₿0.00010	$1.8 ₿0.000067	$288.14K ₿46.35	$15.9M ₿175.04	$15.9M ₿0
1278	Stronghold Staked SOL STRONGSOL	$150.94	-5.96	$15.89M	$162.97	$150.94	$4.17K	$15.89M	$15.89M
1279	Acala ACA	$0.01361 ₿0.0000022	-6.77	$15.83M ₿2.13K	$0.01476 ₿0.0000024	$0.01347 ₿0.0000021	$1.62M ₿131.9	$21.71M ₿2.38K	$15.83M ₿2.13K
1283	ThunderCore TT	$0.001225 ₿0.000000080	-4.23	$15.8M ₿888.91	$0.001312 ₿0.000000084	$0.001225 ₿0.000000078	$214.41K ₿1.85	$15.8M ₿888.91	$15.8M ₿888.91
1284	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9978	-0.48	$15.72M	$1.01	$0.9904	$345.27K	$15.72M	$15.72M
1288	ZND Token ZND	$0.09063	1.27	$15.63M	$0.0926	$0.08924	$2.61M	$62.89M	$15.63M
1290	Wrapped Mantle WMNT	$1.07 ₿0.000018	-3.05	$15.56M ₿0	$1.13 ₿0.000019	$1.07 ₿0.000018	$597.9K ₿115.54	$15.56M	$15.56M ₿0
1292	CONX CONX	$0.01789 ₿0.0000030	-3.45	$15.54M ₿1.66K	$0.01922 ₿0.0000031	$0.01787 ₿0.0000030	$49.22K ₿1.42	$35.77M ₿6.2K	$15.54M ₿1.66K
1293	Bluefin BLUE	$0.04704	-13.05	$15.54M	$0.05459	$0.04662	$6.49M	$47.06M	$15.54M
1295	Redbelly Network RBNT	$0.006336	-1.87	$15.46M	$0.006476	$0.006334	$158.83K	$63.39M	$15.46M
1297	Stake DAO SDT	$0.2309 ₿0.0000040	-8.46	$15.4M ₿220.04	$0.2537 ₿0.0000041	$0.2308 ₿0.0000039	$23.61K ₿0.03	$15.9M ₿257.26	$15.4M ₿220.04
1300	Friend.tech FRIEND	$0.1617	627.89	$15.35M	$0.1617	$0.02133	$2.17K	$15.35M	$15.35M
1301	TokenFi TOKEN	$0.005048 ₿0.0000020	-9.04	$15.35M ₿2.85K	$0.005556 ₿0.0000021	$0.005018 ₿0.0000019	$2.24M ₿481.76	$50.45M ₿20.14K	$15.35M ₿2.85K
1303	Alien Worlds TLM	$0.002501 ₿0.00000033	-6.62	$15.32M ₿1.37K	$0.002683 ₿0.00000036	$0.002472 ₿0.00000033	$4.78M ₿155.6	$17.1M ₿2.12K	$15.32M ₿1.37K
1304	Radiant Capital RDNT	$0.01184 ₿0.0000043	-7.35	$15.31M ₿2.11K	$0.0128 ₿0.0000045	$0.0118 ₿0.0000043	$2.22M ₿328.55	$17.77M ₿4.34K	$15.31M ₿2.11K
1305	Fuel Network FUEL	$0.002375	-5.24	$15.29M	$0.002557	$0.002351	$553.78K	$24.06M	$15.29M
1306	NAVI Protocol NAVX	$0.02096 ₿0.0000038	-18.79	$15.29M ₿385.2	$0.02589 ₿0.0000040	$0.02099 ₿0.0000038	$1.84M ₿208.67	$21.24M ₿3.9K	$15.29M ₿385.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}