Página de Resultados 8 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Solidus Ai Tech AITECH	$0.01067 ₿0.0000031	-3.11	$18.73M ₿1.67K	$0.01105 ₿0.0000034	$0.01055 ₿0.0000030	$5.97M ₿115.83	$21.23M ₿6.28K	$18.73M ₿1.67K
1205	Wrapped QUIL QUIL	$0.02072	0.94	$18.7M	$0.02116	$0.02001	$184.78K	$18.7M	$18.7M
1206	EthicHub ETHIX	$0.2648 ₿0.0000030	0.05	$18.68M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.37K ₿0.01	$26.49M ₿304.82	$18.68M ₿214.89
1207	DeGate DG	$0.04827 ₿0.0000016	-0.24	$18.69M ₿652.03	$0.04874 ₿0.0000017	$0.04796 ₿0.0000016	$5.16K ₿0.73	$48.27M ₿1.68K	$18.69M ₿652.03
1208	McDull (Meme) MCDULL	$0.000002079	1.61	$18.53M	$0.000002099	$0.000001999	$28.07K	$18.53M	$18.53M
1210	TokenFi TOKEN	$0.005523 ₿0.0000020	6.91	$18.46M ₿2.85K	$0.005691 ₿0.0000021	$0.004982 ₿0.0000019	$2.9M ₿481.76	$55.25M ₿20.14K	$18.46M ₿2.85K
1212	Bertram The Pomeranian BERT	$0.01882	-9.31	$18.46M	$0.02076	$0.01883	$1.18M	$18.46M	$18.46M
1214	GAME by Virtuals GAME	$0.01834	2.74	$18.33M	$0.01949	$0.01703	$1.01M	$18.33M	$18.33M
1216	Polyhedra Network ZKJ	$0.04407 ₿0.000036	-0.60	$18.34M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.32M ₿485.7	$43.98M ₿32.51K	$18.34M ₿0
1217	Lumia LUMIA	$0.1321	0.01	$18.29M	$0.1331	$0.1269	$3.09M	$31.56M	$18.29M
1221	Vestra DAO VSTR	$0.01119	-5.69	$18.25M	$0.01194	$0.01077	$284.67K	$559.48M	$18.25M
1222	ResearchCoin RSC	$0.1398 ₿0.000010	0.80	$18.21M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$637.13K ₿4.35	$139.85M ₿10.77K	$18.21M ₿1.02K
1223	Neutron NTRN	$0.02855 ₿0.000015	-1.48	$18.19M ₿4.21K	$0.02898 ₿0.000016	$0.0277 ₿0.000014	$2.02M ₿196.13	$28.54M ₿15.05K	$18.19M ₿4.21K
1224	CONX CONX	$0.02043 ₿0.0000030	0.01*	$18.18M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$402.03K ₿1.42	$41.03M ₿6.2K	$18.18M ₿1.66K
1226	GME (Ethereum) GME	$0.00004314	1.52	$18.13M	$0.00004628	$0.00004015	$341.92K	$18.13M	$18.13M
1227	Tribe TRIBE	$0.4751 ₿0.0000070	-2.02	$18.09M ₿3.2K	$0.4923 ₿0.0000072	$0.473 ₿0.0000069	$68.75K ₿1.5	$475.16M ₿7.03K	$18.09M ₿3.2K
1230	Lido Staked SOL STSOL	$169.97 ₿0.0028	2.47	$18.04M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$156.14K ₿1.88	$18.04M ₿11.19K	$18.04M ₿11.19K
1232	Morphware XMW	$0.02295	10.40	$18.02M	$0.02493	$0.02066	$294.4K	$28.46M	$18.02M
1238	Hey Anon ANON	$1.33	-10.85	$17.88M	$1.5	$1.29	$1.04M	$27.95M	$17.88M
1242	Ampleforth AMPL	$1.25 ₿0.000017	-0.13	$17.59M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.11K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1247	Inverse Finance INV	$29.18 ₿0.00083	-1.05	$17.45M ₿428.1	$29.49 ₿0.00084	$28.97 ₿0.00079	$23.27K ₿8.13	$21.14M ₿460.39	$17.45M ₿428.1
1248	Phoenix PHB	$0.2829 ₿0.000031	-1.56	$17.42M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.29M ₿119.2	$17.42M ₿1.56K	$17.42M ₿1.56K
1249	Apu Apustaja APU	$0.00005153 ₿0.0000000056	0.65	$17.42M ₿0	$0.00005208 ₿0.0000000061	$0.00005024 ₿0.0000000036	$596.62K ₿82.68	$17.42M ₿2.42K	$17.42M ₿0
1252	Mossland MOC	$0.03934 ₿0.0000017	4.81	$17.34M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$7.54M ₿32.73	$19.68M ₿866.7	$17.34M ₿715.01
1256	Syscoin SYS	$0.02025 ₿0.0000039	-0.72	$17.2M ₿3.05K	$0.0204 ₿0.0000040	$0.0196 ₿0.0000038	$2.23M ₿66.87	$17.2M ₿3.09K	$17.2M ₿3.05K
1257	ANDY ETH ANDY	$0.00001722 ₿0.00000000068	-2.97	$17.16M ₿0	$0.00001775 ₿0.0000000011	$0.00001609 ₿0.00000000062	$660.98K ₿126.37	$17.16M ₿680.75	$17.16M ₿0
1258	Alpha Quark Token AQT	$0.641 ₿0.000025	-1.02	$17.19M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.2M ₿45.39	$19.24M ₿767.78	$17.19M ₿685.38
1259	SideShift Token XAI	$0.1098 ₿0.0000027	-0.03	$17.16M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$1.19K ₿0.14	$23.07M ₿568.86	$17.16M ₿360.39
1264	dogi DOGI	$0.8113 ₿0.000026	1,397.63	$17.04M ₿0	$1.05 ₿0.000029	$0.05403 ₿0.000025	$304.73 ₿4.64	$17.04M	$17.04M ₿0
1265	ThunderCore TT	$0.001305 ₿0.000000080	-0.19	$17.09M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.13M ₿1.85	$17.09M ₿888.91	$17.09M ₿888.91
1267	Ice Open Network ICE	$0.002528 ₿0.000000062	9.30	$17.18M ₿410.29	$0.002532 ₿0.000000064	$0.002176 ₿0.000000061	$12.63K ₿360.15	$53.49M ₿1.31K	$17.18M ₿410.29
1269	Minswap MIN	$0.00965 ₿0.00000048	-1.04	$16.93M ₿549.59	$0.009751 ₿0.00000051	$0.009388 ₿0.00000048	$244.45K ₿0.79	$24.09M ₿1.45K	$16.93M ₿549.59
1270	The Innovation Game TIG	$0.6429	9.04	$16.92M	$0.6662	$0.5774	$3.55M	$30.28M	$16.92M
1272	Vanar Chain VANRY	$0.008617 ₿0.0000031	0.96	$16.86M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$3.08M ₿277.07	$18.62M ₿4.38K	$16.86M ₿4.38K
1273	Hanu Yokia HANU	$0.0000001124 ₿0.0000000000040	-0.06	$16.85M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$235.13 ₿0.01	$66.73M ₿2.43K	$16.85M ₿115.62
1275	Zeus Network ZEUS	$0.02065 ₿0.000011	-1.81	$16.75M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.99M ₿524.14	$20.61M ₿11.81K	$16.75M ₿0
1276	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02929 ₿0.00000032	$0.02754 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1277	Thales THALES	$0.2607 ₿0.0000046	-2.02	$16.67M ₿251.12	$0.2671 ₿0.0000047	$0.2573 ₿0.0000046	$2.32K ₿1.62	$25.97M ₿453.28	$16.67M ₿251.12
1278	MetFi METFI	$0.0604 ₿0.000021	-0.40	$16.65M ₿90.19	$0.06137 ₿0.000022	$0.05954 ₿0.000020	$35.63K ₿5.05	$27.21M ₿17.02K	$16.65M ₿90.19
1282	Mobox MBOX	$0.03297 ₿0.0000060	0.48	$16.5M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.42M ₿151.62	$18.15M ₿2.36K	$16.5M ₿1.67K
1284	Redbelly Network RBNT	$0.006921	0.43	$16.46M	$0.007162	$0.006755	$195.82K	$69.22M	$16.46M
1285	Milady Cult Coin CULT	$0.0003504	2.17	$16.43M	$0.000363	$0.000335	$1.83M	$35.05M	$16.43M
1286	ELYSIA EL	$0.00241 ₿0.00000017	-7.26	$16.4M ₿1.18K	$0.002598 ₿0.00000018	$0.002341 ₿0.00000017	$1.04M ₿41.54	$16.4M ₿1.18K	$16.4M ₿1.18K
1288	CoinMetro XCM	$0.05405 ₿0.0000012	-0.19	$16.34M ₿371.1	$0.05474 ₿0.0000012	$0.05293 ₿0.0000012	$30.82K ₿0.05	$16.93M ₿403.41	$16.34M ₿371.1
1289	Klever KLV	$0.001807 ₿0.000000050	-3.94	$16.31M ₿455.86	$0.001889 ₿0.	$0.001764 ₿0.	$259.07K ₿0	$16.31M ₿455.85	$16.31M ₿455.86
1290	Stader BNBx BNBX	$991.99 ₿0.0092	0.21	$16.29M ₿420.61	$992.55 ₿0.0092	$972.17 ₿0.0089	$9.22K ₿2.47	$0	$16.29M ₿420.61
1291	NAVI Protocol NAVX	$0.01996 ₿0.0000038	3.19	$16.26M ₿385.2	$0.02051 ₿0.0000040	$0.01913 ₿0.0000038	$680.47K ₿208.67	$19.92M ₿3.9K	$16.26M ₿385.2
1294	Portal PORTAL	$0.02153 ₿0.000021	-2.95	$16.25M ₿3.61K	$0.02219 ₿0.000023	$0.0212 ₿0.000021	$5.82M ₿589.8	$21.54M ₿21.63K	$16.25M ₿3.61K
1295	World of Dypians WOD	$0.0419	-27.09	$16.15M	$0.06307	$0.03727	$5.86M	$41.96M	$16.15M
1296	My Neighbor Alice ALICE	$0.1752 ₿0.000025	-0.85	$16.14M ₿2.28K	$0.1767 ₿0.000027	$0.1706 ₿0.000025	$4.26M ₿233.79	$17.53M ₿2.55K	$16.14M ₿2.28K
1299	Realio Network RIO	$0.16 ₿0.000031	-1.22	$16M ₿0	$0.1625 ₿0.000035	$0.1577 ₿0.000031	$702.95K ₿184.88	$16M ₿1.74K	$16M ₿0
1305	Unicorn Fart Dust UFD	$0.01591	6.72	$15.93M	$0.01613	$0.01418	$4.43M	$15.93M	$15.93M
1308	Hamster Kombat HMSTR	$0.0002463 ₿0.000000016	0.42	$15.86M	$0.0002513	$0.0002373	$5.93M	$24.63M	$15.86M
1313	Stake DAO SDT	$0.2368 ₿0.0000040	-1.61	$15.8M ₿220.04	$0.2406 ₿0.0000041	$0.2304 ₿0.0000039	$6.95K ₿0.03	$16.31M ₿257.26	$15.8M ₿220.04
1314	I love puppies PUPPIES	$0.000000375 ₿0.000000000010	-0.22	$15.8M ₿0	$0.0000003969 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$962.73K ₿29.47	$15.8M	$15.8M ₿0
1318	Bluefin BLUE	$0.03955	10.36	$15.64M	$0.04017	$0.03456	$7.19M	$39.63M	$15.64M
1320	Comtech Gold CGO	$143.27 ₿0.0011	0.85	$15.5M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$955.86K ₿12.27	$15.5M ₿156.14	$15.5M ₿156.14
1324	TARS AI TAI	$0.0263	0.26	$15.43M	$0.02792	$0.02515	$1.46M	$23.54M	$15.43M
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	0.05	$15.4M	$1	$0.9958	$265.04K	$15.4M	$15.4M
1328	Fwog FWOG	$0.01593	8.90	$15.44M	$0.01578	$0.01279	$2.94M	$15.44M	$15.44M
1329	DevvE DEVVE	$0.1754 ₿0.000010	-10.67	$15.34M ₿0	$0.1965 ₿0.000010	$0.1755 ₿0.0000089	$452.37K ₿19.33	$21.06M ₿205.32	$15.34M ₿0
1330	Spring Staked SUI SSUI	$1.85	-0.12	$15.35M	$1.89	$1.8	$2.83K	$15.35M	$15.35M
1332	LimeWire LMWR	$0.04174 ₿0.000019	26.23	$15.32M ₿1.1K	$0.04178 ₿0.000020	$0.03279 ₿0.000018	$3.08M ₿73.78	$26.33M ₿15.54K	$15.32M ₿1.1K
1333	Impossible Finance Launchpad IDIA	$0.02046 ₿0.0000011	1.18	$15.32M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$5.51K ₿1.17	$20.47M ₿1.11K	$15.32M ₿827.24
1334	Alien Worlds TLM	$0.002447 ₿0.00000033	-2.99	$15.32M ₿1.37K	$0.002523 ₿0.00000036	$0.002417 ₿0.00000033	$5.6M ₿155.6	$16.87M ₿2.12K	$15.32M ₿1.37K
1338	Firmachain FCT	$0.0139 ₿0.0000010	-2.73	$15.35M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.46M ₿329.29	$15.57M ₿881.15	$15.35M ₿873.46
1339	Scroll SCR	$0.08038	2.52	$15.28M	$0.08072	$0.07576	$4.36M	$80.43M	$15.28M
1342	Radicle RAD	$0.3042 ₿0.000036	-3.89	$15.15M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$10.85M ₿204.19	$30.41M ₿3.7K	$15.15M ₿1.84K
1343	AhaToken AHT	$0.002098 ₿0.00000013	1.13	$15.1M ₿676.24	$0.00215 ₿0.00000014	$0.002023 ₿0.00000013	$2.66M ₿139.1	$16.23M ₿1.07K	$15.1M ₿676.24
1344	Orchid Protocol OXT	$0.02546 ₿0.0000020	0.45	$15.06M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.26M ₿80.8	$25.46M ₿2.04K	$15.06M ₿1.21K
1345	PlatON Network LAT	$0.002219 ₿0.00000026	-0.41	$15.07M ₿1.4K	$0.002228 ₿0.00000027	$0.002183 ₿0.00000024	$3.72M ₿114.15	$22.75M ₿2.69K	$15.07M ₿1.4K
1346	Switch Token SWITCH	$0.0003241 ₿0.000000010	-10.38	$15.06M ₿0	$0.0003726 ₿0.000000010	$0.0001288 ₿0.0000000096	$18.02K ₿13.77	$16.21M ₿33.67	$15.06M ₿0
1347	Melon MLN	$5.03 ₿0.00037	0.32	$15.04M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.1M ₿388.91	$15.04M ₿1K	$15.04M ₿546.84
1349	Alephium ALPH	$0.1199 ₿0.000049	3.51	$15.01M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$287.8K ₿67.35	$26.16M ₿9.7K	$15.01M ₿3.71K
1350	Wanchain WAN	$0.07546 ₿0.0000052	-1.09	$15M ₿1.04K	$0.07632 ₿0.0000054	$0.07376 ₿0.0000052	$1.2M ₿60.95	$15.85M ₿1.1K	$15M ₿1.04K
1353	Hypurr Fun HFUN	$15.01	-2.48	$14.96M	$15.39	$14.96	$88.92K	$14.96M	$14.96M
1354	AdEx ADX	$0.1012 ₿0.0000039	-0.21	$14.97M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.59M ₿150.67	$15.18M ₿595.38	$14.97M ₿571.75
1357	LUKSO LYX	$0.4864 ₿0.000062	6.17	$14.83M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$922.78K ₿8.72	$20.45M ₿2.62K	$14.83M ₿1.89K
1359	Ellipsis EPS	$0.02115 ₿0.00000043	-0.22	$14.77M ₿306.85	$0.02119 ₿0.00000043	$0.02084 ₿0.00000042	$37.95 ₿0.01	$15.31M ₿317.94	$14.77M ₿306.85
1361	OPENLOOT OL	$0.01889	-1.78	$14.74M	$0.01924	$0.01837	$1.14M	$94.47M	$14.74M
1362	Neon NEON	$0.06161 ₿0.000022	4.82	$14.73M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$1.04M ₿107.31	$61.51M ₿22.04K	$14.73M ₿1.27K
1363	Layer3 L3	$0.01285	0.16	$14.72M	$0.01337	$0.01242	$5.78M	$42.82M	$14.72M
1367	Mythos MYTH	$0.01836 ₿0.0000070	-3.74	$14.66M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$72.8K ₿2.63	$18.41M ₿6.99K	$14.66M ₿0
1372	Compound Dai CDAI	$0.02506 ₿0.00000034	0.25	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$22.12 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1373	WEMIX Dollar WEMIX$	$1 ₿0.000038	-1.00	$14.55M ₿410.77	$1.02 ₿0.	$0.993 ₿0.	$63.25K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1375	STON STON	$0.3874 ₿0.00041	-3.11	$14.53M ₿694.41	$0.3998 ₿0.00043	$0.3877 ₿0.00037	$15.22K ₿18.9	$38.79M ₿41.14K	$14.53M ₿694.41
1376	XION XION	$0.2039	0.30	$14.44M	$0.2077	$0.1975	$5.99M	$40.76M	$14.44M
1377	Swarms SWARMS	$0.01444	-0.77	$14.43M	$0.01461	$0.01386	$3.44M	$14.43M	$14.43M
1378	OpenServ SERV	$0.01977	14.06	$14.43M	$0.01992	$0.01686	$266.77K	$19.77M	$14.43M
1379	Cronos zkEVM CRO ZKCRO	$0.1117	-3.12	$14.41M	$0.1153	$0.1117	$73.09	$14.41M	$14.41M
1381	HOPR HOPR	$0.02646 ₿0.0000019	0.85	$14.35M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$118.43K ₿10.24	$15.01M ₿880.4	$14.35M ₿855.33
1383	NFPrompt NFP	$0.02673 ₿0.0000093	1.34	$14.3M ₿0	$0.02702 ₿0.000010	$0.02518 ₿0.0000092	$5.01M ₿321.33	$26.74M ₿6.64K	$14.3M ₿0
1385	Token dForce USD USX	$0.9227 ₿0.000015	0.71	$14.26M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.67K ₿0.48	$124.17M ₿2.48K	$14.26M ₿473.66
1386	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.0509 ₿0.00000056	$0.04095 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1387	Meeds DAO MEED	$0.6956 ₿0.0000044	-1.95	$14.23M ₿60.3	$0.7187 ₿0.0000045	$0.6828 ₿0.0000044	$11.44K ₿0.5	$16.24M ₿32.83	$14.23M ₿60.3
1388	Penpie PNP	$1.96 ₿0.000068	-0.24	$14.22M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.51K ₿5.25	$19.58M ₿683.99	$14.22M ₿313.31
1389	TrustToken TRU	$0.01034 ₿0.0000019	0.83	$14.17M ₿2.18K	$0.01045 ₿0.0000020	$0.009889 ₿0.0000019	$4.91M ₿296.08	$14.32M ₿2.4K	$14.17M ₿2.18K
1391	DexTools DEXT	$0.1993 ₿0.000013	1.70	$14.13M ₿1.17K	$0.2015 ₿0.000013	$0.1837 ₿0.000012	$67.13K ₿7.7	$22.44M ₿1.75K	$14.13M ₿1.17K
1393	Wrapped Mantle WMNT	$0.9904 ₿0.000018	-3.55	$14.12M ₿0	$1.03 ₿0.000019	$0.979 ₿0.000018	$713.91K ₿115.54	$14.12M	$14.12M ₿0
1396	doginme DOGINME	$0.0002083 ₿0.000000010	1.27	$14.09M ₿699.91	$0.0002309 ₿0.000000011	$0.0001985 ₿0.0000000096	$1.07M ₿33.62	$14.09M ₿699.91	$14.09M ₿699.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}