Página de Resultados 8 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	GAME by Virtuals GAME	$0.0188	0.29	$18.81M	$0.0196	$0.01809	$4.18M	$18.81M	$18.81M
1208	Stader SD	$0.272 ₿0.000014	9.49	$18.78M ₿536.94	$0.3058 ₿0.000014	$0.2468 ₿0.000013	$11.07M ₿16.63	$32.39M ₿2.14K	$18.78M ₿536.94
1209	Aquarius AQUA	$0.0005191 ₿0.000000015	-0.39	$18.77M ₿343.35	$0.0005272 ₿0.000000015	$0.0005152 ₿0.000000014	$272K ₿2.36	$52.25M ₿1.54K	$18.77M ₿343.35
1210	Planet IX (OLD) IXT	$0.233 ₿0.0000015	-10.88	$18.72M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$73.13K ₿4.2	$36.08M ₿241.76	$18.72M ₿175.01
1211	Solidus Ai Tech AITECH	$0.01065 ₿0.0000031	0.88	$18.66M ₿1.67K	$0.01091 ₿0.0000034	$0.0104 ₿0.0000030	$5.61M ₿115.83	$21.14M ₿6.28K	$18.66M ₿1.67K
1212	EthicHub ETHIX	$0.2639 ₿0.0000030	0.31	$18.61M ₿214.89	$0.2658 ₿0.0000030	$0.2624 ₿0.0000029	$428 ₿0.01	$26.39M ₿304.82	$18.61M ₿214.89
1214	Abelian ABEL	$0.1411 ₿0.0000067	2.25	$18.57M ₿609.52	$0.1492 ₿0.0000072	$0.1343 ₿0.0000060	$87.93K ₿2.32	$31.77M ₿1.53K	$18.57M ₿609.52
1215	Polyhedra Network ZKJ	$0.04431 ₿0.000036	1.08	$18.49M ₿0	$0.04492 ₿0.000040	$0.04328 ₿0.000036	$1.99M ₿485.7	$44.34M ₿32.51K	$18.49M ₿0
1216	DeGate DG	$0.04809 ₿0.0000016	-0.94	$18.49M ₿652.03	$0.04874 ₿0.0000017	$0.0476 ₿0.0000016	$8.35K ₿0.73	$47.75M ₿1.68K	$18.49M ₿652.03
1217	McDull (Meme) MCDULL	$0.00000207	2.35	$18.43M	$0.000002099	$0.00000203	$39.77K	$18.43M	$18.43M
1220	TokenFi TOKEN	$0.005496 ₿0.0000020	7.04	$18.36M ₿2.85K	$0.005691 ₿0.0000021	$0.005077 ₿0.0000019	$3.38M ₿481.76	$54.94M ₿20.14K	$18.36M ₿2.85K
1221	ResearchCoin RSC	$0.1402 ₿0.000010	1.24	$18.35M ₿1.02K	$0.1411 ₿0.000011	$0.1385 ₿0.000010	$587.7K ₿4.35	$140.46M ₿10.77K	$18.35M ₿1.02K
1224	Hey Anon ANON	$1.36	-3.10	$18.27M	$1.42	$1.29	$1.02M	$28.56M	$18.27M
1227	Lumia LUMIA	$0.1305	0.62	$18.12M	$0.1331	$0.129	$2.72M	$31.25M	$18.12M
1228	Radix XRD	$0.001369 ₿0.0000010	-3.39	$18.11M ₿10.53K	$0.001443 ₿0.0000010	$0.001351 ₿0.0000010	$289.12K ₿86.88	$18.11M ₿12.95K	$18.11M ₿10.53K
1232	Neutron NTRN	$0.0283 ₿0.000015	-0.52	$18.04M ₿4.21K	$0.02895 ₿0.000016	$0.02804 ₿0.000014	$1.87M ₿196.13	$28.3M ₿15.05K	$18.04M ₿4.21K
1234	Lido Staked SOL STSOL	$169.19 ₿0.0028	2.99	$17.98M ₿11.19K	$171.56 ₿0.0030	$164.17 ₿0.0028	$164.24K ₿1.88	$17.98M ₿11.19K	$17.98M ₿11.19K
1235	GME (Ethereum) GME	$0.00004364	8.18	$17.94M	$0.00004628	$0.00004028	$350.36K	$17.94M	$17.94M
1236	Bertram The Pomeranian BERT	$0.01829	-6.76	$17.89M	$0.02027	$0.018	$1.24M	$17.89M	$17.89M
1238	Morphware XMW	$0.02255	6.97	$17.83M	$0.02493	$0.02104	$330.42K	$28.16M	$17.83M
1244	Vestra DAO VSTR	$0.01083	-3.98	$17.67M	$0.01149	$0.0106	$118.88K	$541.53M	$17.67M
1245	Ampleforth AMPL	$1.26 ₿0.000017	1.20	$17.65M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$14.13K ₿14.1	$14.13M ₿4.46K	$17.65M ₿3.82K
1249	Inverse Finance INV	$29.07 ₿0.00083	-0.34	$17.46M ₿428.1	$29.39 ₿0.00084	$28.97 ₿0.00079	$70.81K ₿8.13	$21.14M ₿460.39	$17.46M ₿428.1
1254	Apu Apustaja APU	$0.00005139 ₿0.0000000056	1.27	$17.38M ₿0	$0.00005208 ₿0.0000000061	$0.00005075 ₿0.0000000036	$592.98K ₿82.68	$17.38M ₿2.42K	$17.38M ₿0
1255	Alpha Quark Token AQT	$0.6463 ₿0.000025	1.95	$17.33M ₿685.38	$0.6988 ₿0.000025	$0.6297 ₿0.000025	$10.12M ₿45.39	$19.39M ₿767.78	$17.33M ₿685.38
1256	Phoenix PHB	$0.2808 ₿0.000031	-1.58	$17.3M ₿1.56K	$0.2887 ₿0.000034	$0.2772 ₿0.000031	$1.79M ₿119.2	$17.3M ₿1.56K	$17.3M ₿1.56K
1257	SideShift Token XAI	$0.1106 ₿0.0000027	0.38	$17.27M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.19K ₿0.14	$23.23M ₿568.86	$17.27M ₿360.39
1258	Syscoin SYS	$0.02033 ₿0.0000039	1.20	$17.22M ₿3.05K	$0.02044 ₿0.0000040	$0.01979 ₿0.0000038	$1.99M ₿66.87	$17.22M ₿3.09K	$17.22M ₿3.05K
1260	I love puppies PUPPIES	$0.0000004064 ₿0.000000000010	8.11	$17.17M ₿0	$0.0000004092 ₿0.000000000011	$0.0000003595 ₿0.0000000000076	$906.95K ₿29.47	$17.17M	$17.17M ₿0
1263	ANDY ETH ANDY	$0.00001709 ₿0.00000000068	-0.57	$17.09M ₿0	$0.00001752 ₿0.0000000011	$0.00001662 ₿0.00000000062	$567.95K ₿126.37	$17.09M ₿680.75	$17.09M ₿0
1266	World of Dypians WOD	$0.04391	8.36	$16.95M	$0.0471	$0.03727	$3.02M	$43.95M	$16.95M
1267	Minswap MIN	$0.009652 ₿0.00000048	1.88	$16.92M ₿549.59	$0.009713 ₿0.00000051	$0.009474 ₿0.00000048	$257.74K ₿0.79	$24.07M ₿1.45K	$16.92M ₿549.59
1268	Vanar Chain VANRY	$0.008636 ₿0.0000031	-0.27	$16.91M ₿4.38K	$0.008717 ₿0.0000033	$0.00856 ₿0.0000031	$2.37M ₿277.07	$18.67M ₿4.38K	$16.91M ₿4.38K
1271	Zeus Network ZEUS	$0.0206 ₿0.000011	0.03	$16.8M ₿0	$0.02167 ₿0.000014	$0.01994 ₿0.000011	$1.96M ₿524.14	$20.64M ₿11.81K	$16.8M ₿0
1272	Thales THALES	$0.2606 ₿0.0000046	-1.86	$16.78M ₿251.12	$0.2671 ₿0.0000047	$0.2568 ₿0.0000046	$2.03K ₿1.62	$26.13M ₿453.28	$16.78M ₿251.12
1273	Hanu Yokia HANU	$0.0000001118 ₿0.0000000000040	-0.37	$16.74M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001096 ₿0.0000000000040	$411.11 ₿0.01	$66.31M ₿2.43K	$16.74M ₿115.62
1275	ThunderCore TT	$0.001272 ₿0.000000080	-1.25	$16.67M ₿888.91	$0.001418 ₿0.000000084	$0.001259 ₿0.000000078	$4.46M ₿1.85	$16.67M ₿888.91	$16.67M ₿888.91
1277	Mossland MOC	$0.03779 ₿0.0000017	1.55	$16.6M ₿715.01	$0.04213 ₿0.0000017	$0.0371 ₿0.0000017	$8.58M ₿32.73	$18.84M ₿866.7	$16.6M ₿715.01
1279	ELYSIA EL	$0.002438 ₿0.00000017	-1.62	$16.55M ₿1.18K	$0.002534 ₿0.00000018	$0.002359 ₿0.00000017	$571.25K ₿41.54	$16.55M ₿1.18K	$16.55M ₿1.18K
1280	Mobox MBOX	$0.03293 ₿0.0000060	0.74	$16.51M ₿1.67K	$0.03322 ₿0.0000061	$0.03244 ₿0.0000059	$3.31M ₿151.62	$18.16M ₿2.36K	$16.51M ₿1.67K
1281	MetFi METFI	$0.05992 ₿0.000021	-0.39	$16.49M ₿90.19	$0.06137 ₿0.000022	$0.05946 ₿0.000020	$34.88K ₿5.05	$26.95M ₿17.02K	$16.49M ₿90.19
1282	Redbelly Network RBNT	$0.006929	1.38	$16.47M	$0.006972	$0.006817	$167.9K	$69.29M	$16.47M
1284	NAVI Protocol NAVX	$0.02011 ₿0.0000038	1.29	$16.41M ₿385.2	$0.02094 ₿0.0000040	$0.01946 ₿0.0000038	$720.41K ₿208.67	$20.11M ₿3.9K	$16.41M ₿385.2
1286	My Neighbor Alice ALICE	$0.1774 ₿0.000025	1.59	$16.37M ₿2.28K	$0.1789 ₿0.000027	$0.1729 ₿0.000025	$4.42M ₿233.79	$17.78M ₿2.55K	$16.37M ₿2.28K
1289	Cudos CUDOS	$0.002211 ₿0.00000031	0.81	$16.31M ₿2.14K	$0.002211 ₿0.00000032	$0.002177 ₿0.00000030	$4.71 ₿33.39	$20.61M ₿2.86K	$16.31M ₿2.14K
1290	TARS AI TAI	$0.02768	2.03	$16.29M	$0.03168	$0.0261	$2.51M	$24.85M	$16.29M
1291	Klever KLV	$0.0018 ₿0.000000050	-0.85	$16.28M ₿455.86	$0.001821 ₿0.	$0.001772 ₿0.	$241.21K ₿0	$16.28M ₿455.85	$16.28M ₿455.86
1295	Stader BNBx BNBX	$988.72 ₿0.0092	0.69	$16.2M ₿420.61	$995.18 ₿0.0092	$979.49 ₿0.0089	$9.16K ₿2.47	$0	$16.2M ₿420.61
1297	Unicorn Fart Dust UFD	$0.0162	12.03	$16.18M	$0.01637	$0.01446	$4.21M	$16.18M	$16.18M
1300	Milady Cult Coin CULT	$0.0003436	1.17	$16.15M	$0.000363	$0.0003387	$1.69M	$34.45M	$16.15M
1301	Portal PORTAL	$0.02135 ₿0.000021	-1.04	$16.11M ₿3.61K	$0.02178 ₿0.000023	$0.02101 ₿0.000021	$5.01M ₿589.8	$21.35M ₿21.63K	$16.11M ₿3.61K
1304	Realio Network RIO	$0.1597 ₿0.000031	0.48	$15.98M ₿0	$0.1625 ₿0.000035	$0.157 ₿0.000031	$725.97K ₿184.88	$15.98M ₿1.74K	$15.98M ₿0
1306	Fwog FWOG	$0.0164	24.01	$15.93M	$0.01795	$0.01314	$4.37M	$15.93M	$15.93M
1310	The Innovation Game TIG	$0.604	1.07	$15.89M	$0.6662	$0.5877	$3.34M	$28.43M	$15.89M
1312	CoinMetro XCM	$0.05244 ₿0.0000012	-3.54	$15.85M ₿371.1	$0.05474 ₿0.0000012	$0.05231 ₿0.0000012	$53.6K ₿0.05	$16.42M ₿403.41	$15.85M ₿371.1
1319	Hamster Kombat HMSTR	$0.0002434 ₿0.000000016	-0.18	$15.67M	$0.0002513	$0.0002408	$5.69M	$24.34M	$15.67M
1321	Comtech Gold CGO	$144.65 ₿0.0011	1.39	$15.62M ₿156.14	$144.88 ₿0.0011	$142.57 ₿0.0010	$990.64K ₿12.27	$15.62M ₿156.14	$15.62M ₿156.14
1323	Gleec Coin GLEEC	$0.07426 ₿0.00000015	-22.16	$15.59M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$458.79 ₿2.41	$15.59M ₿30.96	$15.59M ₿27.53
1324	Stake DAO SDT	$0.2327 ₿0.0000040	0.04	$15.58M ₿220.04	$0.2373 ₿0.0000041	$0.2301 ₿0.0000039	$5.79K ₿0.03	$16.08M ₿257.26	$15.58M ₿220.04
1325	Radicle RAD	$0.3113 ₿0.000036	2.30	$15.5M ₿1.84K	$0.3197 ₿0.000039	$0.3026 ₿0.000036	$6.73M ₿204.19	$31.11M ₿3.7K	$15.5M ₿1.84K
1326	Firmachain FCT	$0.01402 ₿0.0000010	0.28	$15.5M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$1.83M ₿329.29	$15.72M ₿881.15	$15.5M ₿873.46
1328	Spring Staked SUI SSUI	$1.86	0.13	$15.46M	$1.89	$1.82	$2.84K	$15.46M	$15.46M
1333	Alien Worlds TLM	$0.00245 ₿0.00000033	0.19	$15.36M ₿1.37K	$0.002471 ₿0.00000036	$0.002404 ₿0.00000033	$4.5M ₿155.6	$16.91M ₿2.12K	$15.36M ₿1.37K
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9967	-0.36	$15.35M	$1.02	$0.9941	$358.18K	$15.35M	$15.35M
1335	DevvE DEVVE	$0.1753 ₿0.000010	-9.60	$15.32M ₿0	$0.1939 ₿0.000010	$0.1603 ₿0.0000089	$744.26K ₿19.33	$21.04M ₿205.32	$15.32M ₿0
1336	Impossible Finance Launchpad IDIA	$0.02022 ₿0.0000011	-2.09	$15.29M ₿827.24	$0.02071 ₿0.0000011	$0.02021 ₿0.0000010	$2.62K ₿1.17	$20.44M ₿1.11K	$15.29M ₿827.24
1339	Scroll SCR	$0.07983	3.12	$15.21M	$0.08074	$0.07738	$4.3M	$80.04M	$15.21M
1340	OPENLOOT OL	$0.01929	3.12	$15.08M	$0.01996	$0.01852	$2.05M	$96.65M	$15.08M
1341	Wanchain WAN	$0.07622 ₿0.0000052	1.13	$15.15M ₿1.04K	$0.07649 ₿0.0000054	$0.07468 ₿0.0000052	$761.63K ₿60.95	$16.01M ₿1.1K	$15.15M ₿1.04K
1343	PlatON Network LAT	$0.002222 ₿0.00000026	1.10	$15.09M ₿1.4K	$0.00223 ₿0.00000027	$0.002181 ₿0.00000024	$3.52M ₿114.15	$22.77M ₿2.69K	$15.09M ₿1.4K
1345	Orchid Protocol OXT	$0.02546 ₿0.0000020	1.63	$15.06M ₿1.21K	$0.02561 ₿0.0000021	$0.02501 ₿0.0000020	$2.07M ₿80.8	$25.47M ₿2.04K	$15.06M ₿1.21K
1349	Hypurr Fun HFUN	$15.1	0.38	$15.02M	$15.12	$14.91	$46.18K	$15.02M	$15.02M
1350	Melon MLN	$5.02 ₿0.00037	-0.84	$15M ₿546.84	$5.06 ₿0.00041	$4.99 ₿0.00035	$2.09M ₿388.91	$15M ₿1K	$15M ₿546.84
1354	AdEx ADX	$0.1006 ₿0.0000039	0.57	$14.86M ₿571.75	$0.1018 ₿0.0000042	$0.0998 ₿0.0000039	$4.93M ₿150.67	$15.08M ₿595.38	$14.86M ₿571.75
1355	Layer3 L3	$0.01292	-2.57	$14.81M	$0.01337	$0.01251	$5.13M	$43.03M	$14.81M
1357	AhaToken AHT	$0.002054 ₿0.00000013	0.05	$14.78M ₿676.24	$0.002127 ₿0.00000014	$0.002023 ₿0.00000013	$1.68M ₿139.1	$15.88M ₿1.07K	$14.78M ₿676.24
1358	Ellipsis EPS	$0.02109 ₿0.00000043	0.74	$14.75M ₿306.85	$0.02122 ₿0.00000043	$0.02092 ₿0.00000042	$25.57 ₿0.01	$15.29M ₿317.94	$14.75M ₿306.85
1361	LUKSO LYX	$0.4818 ₿0.000062	6.86	$14.72M ₿1.89K	$0.5066 ₿0.000063	$0.4504 ₿0.000060	$797.43K ₿8.72	$20.3M ₿2.62K	$14.72M ₿1.89K
1362	doginme DOGINME	$0.0002175 ₿0.000000010	9.05	$14.71M ₿699.91	$0.0002309 ₿0.000000011	$0.0001985 ₿0.0000000096	$1.16M ₿33.62	$14.71M ₿699.91	$14.71M ₿699.91
1363	Bluefin BLUE	$0.03725	-0.05	$14.71M	$0.04017	$0.0369	$6.06M	$37.26M	$14.71M
1365	Swarms SWARMS	$0.01463	1.67	$14.67M	$0.0148	$0.01405	$2.59M	$14.67M	$14.67M
1366	Synapse SYN	$0.06672 ₿0.000018	9.53	$14.66M ₿3.61K	$0.06787 ₿0.000020	$0.06073 ₿0.000018	$8.31M ₿355.07	$16.73M ₿3.51K	$14.66M ₿3.61K
1367	Joe Coin JOE	$0.01464 ₿0.000000034	21.84	$14.65M ₿34.14	$0.01514 ₿0.000000034	$0.01201 ₿0.000000030	$685.3K ₿1.75	$14.65M ₿34.14	$14.65M ₿34.14
1368	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.43	$14.64M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$56.81K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1369	Mythos MYTH	$0.01836 ₿0.0000070	-1.15	$14.63M ₿0	$0.019 ₿0.0000070	$0.01806 ₿0.0000066	$57.62K ₿2.63	$18.37M ₿6.99K	$14.63M ₿0
1370	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.16	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$49.86 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1371	XION XION	$0.2061	1.57	$14.61M	$0.208	$0.2021	$5.28M	$41.24M	$14.61M
1372	Neon NEON	$0.06087 ₿0.000022	3.96	$14.61M ₿1.27K	$0.06643 ₿0.000023	$0.05855 ₿0.000019	$1.08M ₿107.31	$61.01M ₿22.04K	$14.61M ₿1.27K
1375	STON STON	$0.3883 ₿0.00041	-1.50	$14.56M ₿694.41	$0.3984 ₿0.00043	$0.3852 ₿0.00037	$13.7K ₿18.9	$38.88M ₿41.14K	$14.56M ₿694.41
1376	HOPR HOPR	$0.02684 ₿0.0000019	1.03	$14.55M ₿855.33	$0.02684 ₿0.0000020	$0.02633 ₿0.0000019	$113.33K ₿10.24	$15.23M ₿880.4	$14.55M ₿855.33
1379	TrustToken TRU	$0.01049 ₿0.0000019	2.63	$14.43M ₿2.18K	$0.01072 ₿0.0000020	$0.01002 ₿0.0000019	$3.95M ₿296.08	$14.59M ₿2.4K	$14.43M ₿2.18K
1384	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1387	Meeds DAO MEED	$0.6969 ₿0.0000044	0.65	$14.27M ₿60.3	$0.7023 ₿0.0000045	$0.6859 ₿0.0000044	$11.35K ₿0.5	$16.29M ₿32.83	$14.27M ₿60.3
1388	OpenServ SERV	$0.01955	9.90	$14.27M	$0.02027	$0.01778	$239.13K	$19.55M	$14.27M
1389	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05092 ₿0.00000056	$0.04097 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1390	NFPrompt NFP	$0.02658 ₿0.0000093	2.98	$14.23M ₿0	$0.0272 ₿0.000010	$0.02581 ₿0.0000092	$4.45M ₿321.33	$26.6M ₿6.64K	$14.23M ₿0
1392	OORT OORT	$0.02088 ₿0.0000073	29.57	$14.2M ₿476.35	$0.02221 ₿0.0000077	$0.01608 ₿0.0000072	$1.5M ₿83.41	$41.75M ₿14.72K	$14.2M ₿476.35
1393	Token dForce USD USX	$0.9229 ₿0.000015	0.61	$14.2M ₿473.66	$0.9319 ₿0.000015	$0.9084 ₿0.000014	$13.09K ₿0.48	$123.62M ₿2.48K	$14.2M ₿473.66
1394	LandWolf WOLF	$0.00001565	4.98	$14.12M	$0.00001573	$0.00001403	$1.18M	$14.12M	$14.12M
1395	Wrapped Mantle WMNT	$0.9878 ₿0.000018	-0.99	$14.1M ₿0	$1.01 ₿0.000019	$0.9792 ₿0.000018	$434.46K ₿115.54	$14.1M	$14.1M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}