Ergebnisseite 8 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	Gains Network GNS	$1.13 ₿0.000065	-4.65	$33.59M ₿2.23K	$1.24 ₿0.000067	$1.11 ₿0.000065	$3.72M ₿78.65	$33.59M ₿2.23K	$33.59M ₿2.23K
867	Puffer PUFFER	$0.1904	-2.18	$33.52M	$0.1985	$0.1843	$21.08M	$190.52M	$33.52M
868	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	-0.02	$33.48M ₿1.03K	$0.02492 ₿0.00000034	$0.0248 ₿0.00000033	$2.1K ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
869	GAME by Virtuals GAME	$0.03346	-15.00	$33.48M	$0.04085	$0.03171	$8.78M	$33.48M	$33.48M
870	Big Dog Fink BINK	$0.0002244	-8.34	$33.42M	$0.0002495	$0.0002199	$1.37K	$33.42M	$33.42M
871	IX Swap IXS	$0.1854 ₿0.0000088	-16.42	$33.39M ₿1.47K	$0.2233 ₿0.0000092	$0.1822 ₿0.0000077	$266.21K ₿15.59	$33.39M ₿1.59K	$33.39M ₿1.47K
874	Suilend SEND	$0.4676	-7.77	$32.98M	$0.528	$0.4602	$2M	$46.75M	$32.98M
877	Peapods Finance PEAS	$3.3 ₿0.000072	-2.95	$32.81M ₿721.75	$3.45 ₿0.000075	$3.26 ₿0.000071	$551.83K ₿6.19	$32.81M ₿721.75	$32.81M ₿721.75
878	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.82M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$10.09M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
879	CargoX CXO	$0.1956 ₿0.0000011	1.01	$32.7M ₿186.45	$0.1958	$0.1899	$15.31K ₿0	$42.09M ₿239.94	$32.7M ₿186.45
880	BitMEX BMEX	$0.3273 ₿0.0000040	-2.59	$32.66M ₿408.52	$0.3385 ₿0.0000040	$0.3249 ₿0.0000039	$186.11K ₿0.49	$147.32M ₿1.84K	$32.66M ₿408.52
881	Nym NYM	$0.03998 ₿0.0000033	-0.32	$32.5M ₿2.39K	$0.0416 ₿0.0000033	$0.03986 ₿0.0000032	$3.52M ₿23.82	$39.99M ₿3.34K	$32.5M ₿2.39K
882	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.35M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.72M ₿624.59	$32.35M	$32.35M ₿0
884	Ice Open Network ICE	$0.004713 ₿0.000000062	6.85	$32.07M ₿410.29	$0.005156 ₿0.000000064	$0.004408 ₿0.000000061	$10.78M ₿360.15	$99.86M ₿1.31K	$32.07M ₿410.29
885	Elastos ELA	$1.4 ₿0.000058	-1.38	$31.97M ₿1.29K	$1.62 ₿0.000060	$1.4 ₿0.000058	$876.51K ₿13.5	$36.44M ₿1.5K	$31.97M ₿1.29K
886	Radicle RAD	$0.6421 ₿0.000036	-9.11	$31.99M ₿1.84K	$0.7154 ₿0.000039	$0.6413 ₿0.000036	$9.68M ₿204.19	$64.2M ₿3.7K	$31.99M ₿1.84K
887	Layer3 L3	$0.04999	-7.96	$31.95M	$0.05482	$0.04879	$9.14M	$166.67M	$31.95M
888	DAO Maker DAO	$0.1273 ₿0.000021	-4.26	$31.94M ₿5.09K	$0.1343 ₿0.000022	$0.1212 ₿0.000021	$1.9M ₿127.14	$35.32M ₿6.04K	$31.94M ₿5.09K
890	Defiway DEFI	$0.3178	0.01*	$31.78M	$0.3178	$0.3177	$1.2	$31.78M	$31.78M
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3089 ₿0.0000029	$0.289 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	Orchid Protocol OXT	$0.05346 ₿0.0000020	-5.35	$31.62M ₿1.21K	$0.05729 ₿0.0000021	$0.05345 ₿0.0000020	$3.21M ₿80.8	$53.46M ₿2.04K	$31.62M ₿1.21K
893	Law Blocks LBT	$0.129 ₿0.0000014	-0.37	$31.62M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$295.8K ₿1.14	$129.05M ₿1.45K	$31.62M ₿108.68
894	RSS3 RSS3	$0.04383 ₿0.0000060	-9.20	$31.6M ₿3.95K	$0.04957 ₿0.0000065	$0.04306 ₿0.0000060	$4.73M ₿77.5	$43.91M ₿6.08K	$31.6M ₿3.95K
896	VeraOne VRO	$109.79 ₿0.0011	19.32	$31.55M ₿328.13	$110.92 ₿0.0011	$90.14 ₿0.0010	$35.69K ₿0.43	$31.55M ₿328.13	$31.55M ₿328.13
897	Ancient8 A8	$0.1053	-6.49	$31.58M	$0.1159	$0.1025	$8.03M	$105.23M	$31.58M
899	NetMind Token NMT	$0.6429 ₿0.00013	-5.06	$31.54M ₿0	$0.6829 ₿0.00016	$0.6402 ₿0.00013	$1.82M ₿22.34	$92.59M ₿15.38K	$31.54M ₿0
900	Hex Trust USD USDX	$0.9564	-4.13	$31.51M	$0.9979	$0.9499	$2.06K	$31.51M	$31.51M
903	VitaDAO VITA	$1.23 ₿0.000039	-11.90	$31.29M ₿1.04K	$1.4 ₿0.000040	$1.19 ₿0.000038	$2.97M ₿5.88	$33.57M ₿1.09K	$31.29M ₿1.04K
904	APX APX	$0.0718 ₿0.0000016	-4.85	$31.23M ₿736.21	$0.07619 ₿0.0000017	$0.07172 ₿0.0000016	$1.42M ₿5.34	$288.6M ₿6.8K	$31.23M ₿736.21
905	Bluefin BLUE	$0.102	-10.94	$31.19M	$0.1145	$0.09733	$15.93M	$102.08M	$31.19M
906	Dacxi DXI	$0.0008873 ₿0.0000000029	-5.11	$31.13M ₿26.44	$0.0009584 ₿0.000000010	$0.0008734 ₿0.0000000029	$359.22K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Zerebro ZEREBRO	$0.03075	4.73	$30.74M	$0.03158	$0.02453	$46.5M	$30.74M	$30.74M
912	Stader MaticX MATICX	$0.231 ₿0.000014	-8.73	$30.62M ₿1.94K	$0.2574 ₿0.000014	$0.2221 ₿0.000014	$101.26K ₿5.02	$30.62M ₿1.94K	$30.62M ₿1.94K
913	Slash Vision Labs SVL	$0.006203	0.77	$30.65M	$0.006252	$0.005978	$946.03K	$62.06M	$30.65M
917	ELYSIA EL	$0.00447 ₿0.00000017	-3.61	$30.4M ₿1.18K	$0.004791 ₿0.00000018	$0.004267 ₿0.00000017	$1.65M ₿41.54	$30.4M ₿1.18K	$30.4M ₿1.18K
921	MESSIER M87	$0.00003419 ₿0.000000000099	-13.39	$30.26M ₿88.18	$0.00004138 ₿0.00000000010	$0.00003221 ₿0.000000000088	$885K ₿0.61	$30.26M ₿88.18	$30.26M ₿88.18
922	Acala ACA	$0.02592 ₿0.0000022	-8.46	$30.24M ₿2.13K	$0.0289 ₿0.0000024	$0.0255 ₿0.0000021	$5.97M ₿131.9	$41.47M ₿2.38K	$30.24M ₿2.13K
923	Electroneum ETN	$0.00168 ₿0.000000094	-0.13	$30.22M ₿1.69K	$0.001692 ₿0.000000095	$0.001573 ₿0.000000089	$7.83M ₿14.22	$35.29M ₿1.98K	$30.22M ₿1.69K
924	Uquid Coin UQC	$3.02 ₿0.00013	0.16	$30.18M ₿1.32K	$3.06 ₿0.00013	$2.91 ₿0.00012	$177.75K ₿40.38	$120.74M ₿5.3K	$30.18M ₿1.32K
926	Hashflow HFT	$0.05185 ₿0.0000060	-10.51	$30.02M ₿2.33K	$0.05959 ₿0.0000063	$0.05123 ₿0.0000060	$23.01M ₿214.44	$51.86M ₿6.05K	$30.02M ₿2.33K
927	Ethernity Chain ERN	$1.25 ₿0.000089	-2.72	$30.02M ₿1.84K	$1.3 ₿0.000094	$1.22 ₿0.000089	$120.9K ₿66.47	$37.48M ₿2.67K	$30.02M ₿1.84K
929	BiLira TRYB	$0.02533 ₿0.00000044	-0.38	$30M ₿671.5	$0.02543 ₿0.00000044	$0.02525 ₿0.00000043	$152.75K ₿0.1	$30M ₿671.5	$30M ₿671.5
930	Synapse SYN	$0.1363 ₿0.000018	-10.50	$29.88M ₿3.61K	$0.156 ₿0.000020	$0.136 ₿0.000018	$5.95M ₿355.07	$34.1M ₿3.51K	$29.88M ₿3.61K
931	Wrapped QUIL QUIL	$0.03281	-7.62	$29.46M	$0.03697	$0.0311	$676.96K	$29.46M	$29.46M
932	Joe Coin JOE	$0.02972 ₿0.000000034	-5.32	$29.65M ₿34.14	$0.03296 ₿0.000000034	$0.0263 ₿0.000000030	$2.57M ₿1.75	$29.65M ₿34.14	$29.65M ₿34.14
934	ParaSwap PSP	$0.0191 ₿0.00000056	-4.55	$29.6M ₿713.12	$0.02038 ₿0.00000057	$0.01864 ₿0.00000055	$939.37K ₿3.06	$34.39M ₿1.02K	$29.6M ₿713.12
935	Marcopolo MAPO	$0.005047 ₿0.00000046	-1.82	$29.5M ₿1.1K	$0.005736 ₿0.00000046	$0.004644 ₿0.00000043	$7.16M ₿52.38	$48.77M ₿1.25K	$29.5M ₿1.1K
936	BOBO Coin BOBO	$0.0000004447 ₿0.000000000019	-10.37	$29.5M ₿0	$0.0000005326 ₿0.000000000022	$0.0000004295 ₿0.000000000018	$2.4M ₿40.9	$29.53M ₿1.3K	$29.5M ₿0
937	McDull (Meme) MCDULL	$0.000003319	-8.97	$29.48M	$0.0000037	$0.000002579	$29.28K	$29.48M	$29.48M
938	AUKI AUKI	$0.01431	-14.50	$29.44M	$0.01768	$0.01384	$161.1K	$143.08M	$29.44M
940	Tree TREE	$0.2892 ₿0.0000033	-6.84	$29.32M ₿352.1	$0.3145 ₿0.0000036	$0.254 ₿0.0000032	$58.54K ₿2.59	$34.11M ₿569.36	$29.32M ₿352.1
942	Pangolin PNG	$0.133 ₿0.0000069	-11.99	$29.29M ₿1.49K	$0.1563 ₿0.0000075	$0.1303 ₿0.0000068	$1.56M ₿50.94	$71.51M ₿3.74K	$29.29M ₿1.49K
944	NodeAI GPU	$0.3003 ₿0.000029	-11.50	$29.18M ₿2.7K	$0.3758 ₿0.000033	$0.2942 ₿0.000026	$4.31M ₿36.7	$29.91M ₿2.77K	$29.18M ₿2.7K
945	MNEE USD Stablecoin MNEE	$1	-0.03	$29.17M	$1	$0.9968	$109.26K	$29.17M	$29.17M
946	ANyONe Protocol ANYONE	$0.3641 ₿0.000048	-10.10	$29.11M ₿3.58K	$0.4144 ₿0.000052	$0.3414 ₿0.000048	$586.88K ₿29.72	$36.41M ₿4.89K	$29.11M ₿3.58K
947	AI Rig Complex ARC	$0.02902	-12.69	$29.02M	$0.03421	$0.02803	$13.88M	$29.02M	$29.02M
948	BakeryToken BAKE	$0.1001 ₿0.0000053	-9.29	$28.88M ₿1.53K	$0.1131 ₿0.0000056	$0.09945 ₿0.0000052	$12.48M ₿194.08	$28.99M ₿1.47K	$28.88M ₿1.53K
949	Syscoin SYS	$0.03531 ₿0.0000039	-13.37	$28.86M ₿3.05K	$0.04145 ₿0.0000040	$0.03507 ₿0.0000038	$2.47M ₿66.87	$28.87M ₿3.09K	$28.86M ₿3.05K
951	DeGate DG	$0.07434 ₿0.0000016	-3.44	$28.79M ₿652.03	$0.07744 ₿0.0000017	$0.07426 ₿0.0000016	$40.16K ₿0.73	$74.34M ₿1.68K	$28.79M ₿652.03
954	Maverick Protocol MAV	$0.04812 ₿0.0000086	-11.05	$28.7M ₿2.16K	$0.05521 ₿0.0000092	$0.0479 ₿0.0000085	$3.51M ₿197.87	$96.22M ₿17.28K	$28.7M ₿2.16K
956	Pixels PIXEL	$0.03705 ₿0.0000090	-12.76	$28.58M ₿7.02K	$0.044 ₿0.0000094	$0.03676 ₿0.0000087	$28.58M ₿1.24K	$185.35M ₿45.49K	$28.58M ₿7.02K
957	Sperax SPA	$0.0139 ₿0.00000026	-1.43	$28.54M ₿450.94	$0.01456 ₿0.00000028	$0.01321 ₿0.00000025	$5.91M ₿32.3	$64.1M ₿1.23K	$28.54M ₿450.94
958	Wojak WOJAK	$0.0004082 ₿0.0000000061	-10.68	$28.36M ₿427.74	$0.0004839 ₿0.0000000063	$0.0003998 ₿0.0000000058	$2.01M ₿21.77	$28.36M ₿427.74	$28.36M ₿427.74
959	Firmachain FCT	$0.02803 ₿0.0000010	-4.93	$28.29M ₿873.46	$0.02955 ₿0.0000011	$0.02711 ₿0.0000010	$477.36K ₿329.29	$28.65M ₿881.15	$28.29M ₿873.46
960	Pirate Chain ARRR	$0.144 ₿0.0000031	-2.76	$28.24M ₿609.89	$0.1508 ₿0.0000032	$0.1439 ₿0.0000028	$210.5K ₿1.52	$28.78M ₿621.66	$28.24M ₿609.89
962	Clover Finance CLV	$0.02293 ₿0.0000014	-9.06	$28.13M ₿1.19K	$0.02526 ₿0.0000015	$0.02206 ₿0.0000014	$2.32M ₿123.3	$45.95M ₿1.48K	$28.13M ₿1.19K
964	GME (Ethereum) GME	$0.00006792	-10.71	$27.96M	$0.00007744	$0.00006268	$816.96K	$27.96M	$27.96M
965	Ava AI AVA	$0.02797	-15.01	$27.97M	$0.03386	$0.02734	$11.05M	$27.97M	$27.97M
967	Chain-key Bitcoin CKBTC	$104,196 ₿1.0076	-2.47	$27.87M ₿0	$108,775 ₿1.015	$102,220 ₿0.97	$63.25K ₿0.15	$27.87M	$27.87M ₿0
968	OHO Blockchain OHO	$0.001152 ₿0.000000010	-2.00	$27.82M ₿265.16	$0.001191 ₿0.000000011	$0.001132 ₿0.000000010	$194K ₿22.1	$51.86M ₿494.42	$27.82M ₿265.16
969	NFPrompt NFP	$0.06074 ₿0.0000093	-11.14	$27.75M ₿0	$0.07016 ₿0.000010	$0.06032 ₿0.0000092	$5.54M ₿321.33	$60.69M ₿6.64K	$27.75M ₿0
970	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	-4.79	$27.67M ₿874.38	$2.59 ₿0.000086	$2.41 ₿0.000082	$2.53M ₿55.33	$36.96M ₿1.27K	$27.67M ₿874.38
971	sETH SETH	$2,385.47 ₿0.050	-8.73	$27.67M ₿622.47	$2,654.21 ₿0.051	$2,330.53 ₿0.050	$3.73K ₿3.14	$27.67M ₿622.47	$27.67M ₿622.47
972	NEURALAI NEURAL	$2.77 ₿0.000014	-7.50	$27.79M ₿0	$3.12 ₿0.000016	$2.59 ₿0.000010	$233.46K ₿9.18	$27.79M ₿153.26	$27.79M ₿0
973	Stader SD	$0.4555 ₿0.000014	-7.37	$27.53M ₿536.94	$0.5015 ₿0.000014	$0.452 ₿0.000013	$4.54M ₿16.63	$54.67M ₿2.14K	$27.53M ₿536.94
974	miMatic MIMATIC	$0.9954 ₿0.000012	-0.01*	$27.44M ₿333.54	$0.9963 ₿0.000012	$0.9944 ₿0.000011	$15.25K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
978	Aquarius AQUA	$0.0008198 ₿0.000000015	-3.02	$27.3M ₿343.35	$0.0008464 ₿0.000000015	$0.0008063 ₿0.000000014	$748.27K ₿2.36	$81.96M ₿1.54K	$27.3M ₿343.35
979	Shardus ULT	$0.06342 ₿0.0000027	-4.28	$27.26M ₿1.22K	$0.06696 ₿0.0000028	$0.06192 ₿0.0000027	$2.11K ₿0.15	$62.03M ₿2.77K	$27.26M ₿1.22K
980	Milady Cult Coin CULT	$0.0006315	-10.93	$27.22M	$0.0007146	$0.0006194	$2.27M	$62.91M	$27.22M
981	ankrETH ANKRETH	$3,046.43 ₿0.058	-6.22	$27.03M ₿1.04K	$3,300.02 ₿0.059	$2,965.87 ₿0.058	$61.83 ₿0.61	$27.03M ₿1.04K	$27.03M ₿1.04K
982	Groestlcoin GRS	$0.3077 ₿0.0000094	-4.50	$27.01M ₿805.4	$0.3227 ₿0.0000098	$0.3001 ₿0.0000094	$365.62K ₿47.71	$27.01M ₿997.01	$27.01M ₿805.4
983	Parcl PRCL	$0.07678	-13.22	$26.96M	$0.09252	$0.0754	$10.72M	$76.76M	$26.96M
984	Everscale EVER	$0.01356 ₿0.00000048	-7.41	$26.94M ₿953.32	$0.01481 ₿0.00000051	$0.01349 ₿0.00000048	$435.07K ₿1.96	$28.73M ₿1.02K	$26.94M ₿953.32
985	HERBCOIN HERB	$0.2911	0.37	$26.87M	$0.2943	$0.29	$2.67K	$29.11M	$26.87M
987	Covalent X Token CXT	$0.02871	-8.27	$26.69M	$0.03206	$0.02823	$3.92M	$28.71M	$26.69M
988	Edge EDGE	$0.6522 ₿0.0000022	-15.87	$26.65M ₿99.04	$0.7782 ₿0.0000023	$0.6307 ₿0.0000022	$55.67K ₿0.04	$38.94M ₿132.02	$26.65M ₿99.04
989	Mossland MOC	$0.06168 ₿0.0000017	-3.95	$26.68M ₿715.01	$0.06442 ₿0.0000017	$0.0606 ₿0.0000017	$571.95K ₿32.73	$30.91M ₿866.7	$26.68M ₿715.01
991	HairDAO HAIR	$38.48 ₿0.00067	-7.21	$26.57M ₿434.45	$42.12 ₿0.00068	$37.42 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
993	Alpha Quark Token AQT	$0.9918 ₿0.000025	-6.33	$26.54M ₿685.38	$1.06 ₿0.000025	$0.9798 ₿0.000025	$3.34M ₿45.39	$29.71M ₿767.78	$26.54M ₿685.38
994	NATIX Network NATIX	$0.001236	0.70	$26.43M	$0.001262	$0.001189	$604.03K	$123.28M	$26.43M
995	A Hunters Dream CAW	$0.00000004147 ₿0.0000000000015	-7.68	$26.41M ₿986.9	$0.00000004586 ₿0.0000000000016	$0.00000004094 ₿0.0000000000015	$1.15M ₿34.07	$27.65M ₿1.03K	$26.41M ₿986.9
996	Minswap MIN	$0.01843 ₿0.00000048	-7.93	$26.4M ₿549.59	$0.02036 ₿0.00000051	$0.01811 ₿0.00000048	$123.63K ₿0.79	$55.31M ₿1.45K	$26.4M ₿549.59
997	Mr. Miggles MIGGLES	$0.0276	-12.95	$26.37M	$0.03259	$0.02676	$6.36M	$26.37M	$26.37M
1002	Chainflip FLIP	$0.41 ₿0.000079	-2.44	$26.16M ₿1.87K	$0.4219 ₿0.000080	$0.4096 ₿0.000076	$828.21K ₿37.63	$39.17M ₿7.35K	$26.16M ₿1.87K
1003	Zeta ZEX	$0.1376	26.68	$25.99M	$0.1485	$0.09071	$13.22M	$138.44M	$25.99M
1004	Radiant Capital RDNT	$0.02114 ₿0.0000043	-10.36	$26.08M ₿2.11K	$0.02411 ₿0.0000045	$0.02107 ₿0.0000043	$6.1M ₿328.55	$31.72M ₿4.34K	$26.08M ₿2.11K
1005	Hooked Protocol HOOK	$0.09978 ₿0.000018	-9.88	$26.09M ₿2.68K	$0.1132 ₿0.000019	$0.09801 ₿0.000018	$7.6M ₿180.11	$49.85M ₿9.25K	$26.09M ₿2.68K
1007	LimeWire LMWR	$0.07564 ₿0.000019	-6.92	$25.96M ₿1.1K	$0.08272 ₿0.000020	$0.07245 ₿0.000018	$2.71M ₿73.78	$47.98M ₿15.54K	$25.96M ₿1.1K
1008	Radio Caca RACA	$0.00006305 ₿0.0000000045	-6.06	$25.92M ₿1.63K	$0.00006786 ₿0.0000000047	$0.00006305 ₿0.0000000045	$6.77M ₿155.93	$26.23M ₿1.94K	$25.92M ₿1.63K
1009	Morphware XMW	$0.03316	-5.32	$25.89M	$0.03861	$0.02827	$2.72M	$40.89M	$25.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}