Pagina dei risultati 8 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Solidus Ai Tech AITECH	$0.01072 ₿0.0000031	-2.64	$18.81M ₿1.67K	$0.01105 ₿0.0000034	$0.01055 ₿0.0000030	$5.77M ₿115.83	$21.31M ₿6.28K	$18.81M ₿1.67K
1205	GAME by Virtuals GAME	$0.01881	5.92	$18.81M	$0.01949	$0.01703	$4.89M	$18.81M	$18.81M
1206	DeGate DG	$0.04832 ₿0.0000016	-0.14	$18.71M ₿652.03	$0.04874 ₿0.0000017	$0.04801 ₿0.0000016	$1.63K ₿0.73	$48.32M ₿1.68K	$18.71M ₿652.03
1207	Wrapped QUIL QUIL	$0.02115	3.37	$18.73M	$0.02092	$0.02001	$241.94K	$18.73M	$18.73M
1208	EthicHub ETHIX	$0.265 ₿0.0000030	0.17	$18.68M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.37K ₿0.01	$26.5M ₿304.82	$18.68M ₿214.89
1209	McDull (Meme) MCDULL	$0.000002099	2.53	$18.68M	$0.000002099	$0.000001999	$27.51K	$18.68M	$18.68M
1210	Aquarius AQUA	$0.0005198 ₿0.000000015	-1.17	$18.67M ₿343.35	$0.0005277 ₿0.000000015	$0.0005157 ₿0.000000014	$338.91K ₿2.36	$51.97M ₿1.54K	$18.67M ₿343.35
1213	Morphware XMW	$0.02373	14.18	$18.52M	$0.02373	$0.02066	$215.92K	$29.26M	$18.52M
1217	Tribe TRIBE	$0.488 ₿0.0000070	-0.23	$18.58M ₿3.2K	$0.4923 ₿0.0000072	$0.4762 ₿0.0000069	$70.34K ₿1.5	$487.96M ₿7.03K	$18.58M ₿3.2K
1218	Polyhedra Network ZKJ	$0.04419 ₿0.000036	1.36	$18.42M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.39M ₿485.7	$44.16M ₿32.51K	$18.42M ₿0
1219	ResearchCoin RSC	$0.1406 ₿0.000010	1.28	$18.31M ₿1.02K	$0.1411 ₿0.000011	$0.1374 ₿0.000010	$618.97K ₿4.35	$140.61M ₿10.77K	$18.31M ₿1.02K
1220	Lumia LUMIA	$0.1321	1.65	$18.34M	$0.1331	$0.1269	$3.19M	$31.63M	$18.34M
1224	Vestra DAO VSTR	$0.01123	-2.08	$18.3M	$0.01194	$0.01077	$302.42K	$561.01M	$18.3M
1225	GME (Ethereum) GME	$0.00004442	5.69	$18.27M	$0.00004628	$0.00004015	$349.22K	$18.27M	$18.27M
1226	Neutron NTRN	$0.02865 ₿0.000015	0.67	$18.24M ₿4.21K	$0.02898 ₿0.000016	$0.0277 ₿0.000014	$1.96M ₿196.13	$28.62M ₿15.05K	$18.24M ₿4.21K
1229	Lido Staked SOL STSOL	$171.52 ₿0.0028	3.55	$18.21M ₿11.19K	$171.53 ₿0.0030	$162.1 ₿0.0028	$160.58K ₿1.88	$18.21M ₿11.19K	$18.21M ₿11.19K
1237	Hey Anon ANON	$1.33	-10.38	$17.81M	$1.5	$1.29	$1.06M	$27.83M	$17.81M
1238	CONX CONX	$0.02005 ₿0.0000030	-2.37	$17.78M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$387.05K ₿1.42	$40.14M ₿6.2K	$17.78M ₿1.66K
1244	Ampleforth AMPL	$1.25 ₿0.000017	-0.06	$17.59M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$12.36K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1245	Alpha Quark Token AQT	$0.6546 ₿0.000025	1.70	$17.55M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.19M ₿45.39	$19.64M ₿767.78	$17.55M ₿685.38
1246	Phoenix PHB	$0.2844 ₿0.000031	-0.06	$17.53M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.31M ₿119.2	$17.53M ₿1.56K	$17.53M ₿1.56K
1248	Inverse Finance INV	$29.12 ₿0.00083	-1.38	$17.46M ₿428.1	$29.55 ₿0.00084	$28.97 ₿0.00079	$86.17K ₿8.13	$21.16M ₿460.39	$17.46M ₿428.1
1249	Apu Apustaja APU	$0.00005156 ₿0.0000000056	0.60	$17.42M ₿0	$0.00005208 ₿0.0000000061	$0.00005024 ₿0.0000000036	$601.06K ₿82.68	$17.42M ₿2.42K	$17.42M ₿0
1251	TokenFi TOKEN	$0.005226 ₿0.0000020	2.15	$17.43M ₿2.85K	$0.005218 ₿0.0000021	$0.004982 ₿0.0000019	$2.24M ₿481.76	$52.18M ₿20.14K	$17.43M ₿2.85K
1254	Mossland MOC	$0.03959 ₿0.0000017	4.94	$17.45M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$7.24M ₿32.73	$19.81M ₿866.7	$17.45M ₿715.01
1255	ThunderCore TT	$0.001315 ₿0.000000080	-0.57	$17.21M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.35M ₿1.85	$17.21M ₿888.91	$17.21M ₿888.91
1256	Syscoin SYS	$0.0202 ₿0.0000039	0.50	$17.19M ₿3.05K	$0.02045 ₿0.0000040	$0.0196 ₿0.0000038	$2.22M ₿66.87	$17.19M ₿3.09K	$17.19M ₿3.05K
1257	ANDY ETH ANDY	$0.00001716 ₿0.00000000068	-3.38	$17.22M ₿0	$0.00001779 ₿0.0000000011	$0.00001609 ₿0.00000000062	$658.23K ₿126.37	$17.22M ₿680.75	$17.22M ₿0
1259	SideShift Token XAI	$0.1099 ₿0.0000027	0.08	$17.16M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$1.19K ₿0.14	$23.08M ₿568.86	$17.16M ₿360.39
1262	dogi DOGI	$0.8113 ₿0.000026	1,394.02	$17.04M ₿0	$1.05 ₿0.000029	$0.05403 ₿0.000025	$304.64 ₿4.64	$17.04M	$17.04M ₿0
1264	Ice Open Network ICE	$0.002529 ₿0.000000062	10.49	$16.98M ₿410.29	$0.002532 ₿0.000000064	$0.002176 ₿0.000000061	$13.51K ₿360.15	$52.87M ₿1.31K	$16.98M ₿410.29
1265	Minswap MIN	$0.009679 ₿0.00000048	0.09	$16.98M ₿549.59	$0.009752 ₿0.00000051	$0.009388 ₿0.00000048	$244.8K ₿0.79	$24.16M ₿1.45K	$16.98M ₿549.59
1266	The Innovation Game TIG	$0.6445	13.93	$16.96M	$0.6662	$0.5642	$3.55M	$30.34M	$16.96M
1270	Vanar Chain VANRY	$0.008635 ₿0.0000031	1.43	$16.9M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$3.21M ₿277.07	$18.66M ₿4.38K	$16.9M ₿4.38K
1273	DevvE DEVVE	$0.1926 ₿0.000010	-2.53	$16.83M ₿0	$0.1985 ₿0.000010	$0.1895 ₿0.0000089	$312.15K ₿19.33	$23.11M ₿205.32	$16.83M ₿0
1274	Hanu Yokia HANU	$0.0000001122 ₿0.0000000000040	-0.17	$16.82M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$194.05 ₿0.01	$66.61M ₿2.43K	$16.82M ₿115.62
1276	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02937 ₿0.00000032	$0.02762 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1277	Thales THALES	$0.2603 ₿0.0000046	-2.15	$16.71M ₿251.12	$0.2673 ₿0.0000047	$0.2573 ₿0.0000046	$2.31K ₿1.62	$26.04M ₿453.28	$16.71M ₿251.12
1278	MetFi METFI	$0.0606 ₿0.000021	-0.19	$16.7M ₿90.19	$0.06137 ₿0.000022	$0.05954 ₿0.000020	$36.18K ₿5.05	$27.29M ₿17.02K	$16.7M ₿90.19
1279	Zeus Network ZEUS	$0.02048 ₿0.000011	-3.05	$16.63M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.97M ₿524.14	$20.47M ₿11.81K	$16.63M ₿0
1281	Mobox MBOX	$0.03308 ₿0.0000060	2.30	$16.56M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.44M ₿151.62	$18.21M ₿2.36K	$16.56M ₿1.67K
1282	Redbelly Network RBNT	$0.006928	-0.48	$16.49M	$0.007162	$0.006755	$196.13K	$69.37M	$16.49M
1287	Milady Cult Coin CULT	$0.00035	0.83	$16.41M	$0.000363	$0.000335	$1.83M	$35M	$16.41M
1289	Klever KLV	$0.001812 ₿0.000000050	-2.87	$16.35M ₿455.86	$0.001889 ₿0.	$0.001764 ₿0.	$254.92K ₿0	$16.35M ₿455.85	$16.35M ₿455.86
1290	CoinMetro XCM	$0.05403 ₿0.0000012	-0.29	$16.33M ₿371.1	$0.05474 ₿0.0000012	$0.05293 ₿0.0000012	$30.7K ₿0.05	$16.93M ₿403.41	$16.33M ₿371.1
1291	Portal PORTAL	$0.02166 ₿0.000021	-1.36	$16.33M ₿3.61K	$0.02223 ₿0.000023	$0.0212 ₿0.000021	$5.94M ₿589.8	$21.63M ₿21.63K	$16.33M ₿3.61K
1293	Stader BNBx BNBX	$990.92 ₿0.0092	0.29	$16.26M ₿420.61	$991.01 ₿0.0092	$972.17 ₿0.0089	$9.19K ₿2.47	$0	$16.26M ₿420.61
1295	My Neighbor Alice ALICE	$0.176 ₿0.000025	0.96	$16.22M ₿2.28K	$0.1768 ₿0.000027	$0.1706 ₿0.000025	$4.3M ₿233.79	$17.62M ₿2.55K	$16.22M ₿2.28K
1296	ELYSIA EL	$0.002377 ₿0.00000017	-8.32	$16.19M ₿1.18K	$0.002602 ₿0.00000018	$0.002341 ₿0.00000017	$1.03M ₿41.54	$16.19M ₿1.18K	$16.19M ₿1.18K
1298	Realio Network RIO	$0.1605 ₿0.000031	-0.38	$16.05M ₿0	$0.1625 ₿0.000035	$0.1577 ₿0.000031	$708K ₿184.88	$16.05M ₿1.74K	$16.05M ₿0
1304	Hamster Kombat HMSTR	$0.0002485 ₿0.000000016	3.20	$15.99M	$0.0002513	$0.0002373	$5.78M	$24.85M	$15.99M
1305	I love puppies PUPPIES	$0.0000003799 ₿0.000000000010	-5.58	$15.96M ₿0	$0.0000004142 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$1.08M ₿29.47	$15.96M	$15.96M ₿0
1308	NAVI Protocol NAVX	$0.01957 ₿0.0000038	0.01*	$15.92M ₿385.2	$0.01991 ₿0.0000040	$0.01913 ₿0.0000038	$421.72K ₿208.67	$19.5M ₿3.9K	$15.92M ₿385.2
1310	Unicorn Fart Dust UFD	$0.01589	9.55	$15.86M	$0.01587	$0.01418	$4.45M	$15.86M	$15.86M
1316	Stake DAO SDT	$0.2361 ₿0.0000040	-1.68	$15.76M ₿220.04	$0.2414 ₿0.0000041	$0.2304 ₿0.0000039	$6.72K ₿0.03	$16.26M ₿257.26	$15.76M ₿220.04
1317	Firmachain FCT	$0.01423 ₿0.0000010	-2.76	$15.71M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.57M ₿329.29	$15.93M ₿881.15	$15.71M ₿873.46
1318	Bluefin BLUE	$0.03988	11.88	$15.72M	$0.03983	$0.03456	$7.09M	$39.82M	$15.72M
1322	Switch Token SWITCH	$0.000195 ₿0.000000010	-46.35	$9.06M ₿0	$0.0003726 ₿0.000000010	$0.0001288 ₿0.0000000096	$6.62K ₿13.77	$9.75M ₿33.67	$9.06M ₿0
1323	World of Dypians WOD	$0.04098	-5.34	$15.54M	$0.06307	$0.03727	$5.73M	$40.38M	$15.54M
1326	Comtech Gold CGO	$143.18 ₿0.0011	0.58	$15.46M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$962.12K ₿12.27	$15.46M ₿156.14	$15.46M ₿156.14
1329	TARS AI TAI	$0.02629	0.76	$15.43M	$0.02792	$0.02515	$1.48M	$23.54M	$15.43M
1331	Spring Staked SUI SSUI	$1.87	0.75	$15.41M	$1.89	$1.8	$2.9K	$15.41M	$15.41M
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.06	$15.4M	$1	$0.9958	$234.21K	$15.4M	$15.4M
1334	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	1.33	$15.35M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$4.22K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
1337	Alien Worlds TLM	$0.00245 ₿0.00000033	-1.77	$15.33M ₿1.37K	$0.002525 ₿0.00000036	$0.002417 ₿0.00000033	$5.2M ₿155.6	$16.88M ₿2.12K	$15.33M ₿1.37K
1338	Scroll SCR	$0.08069	3.99	$15.32M	$0.08072	$0.07576	$4.49M	$80.64M	$15.32M
1339	Radicle RAD	$0.3059 ₿0.000036	-3.48	$15.24M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$11.17M ₿204.19	$30.58M ₿3.7K	$15.24M ₿1.84K
1342	Orchid Protocol OXT	$0.02554 ₿0.0000020	2.46	$15.11M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.74M ₿80.8	$25.54M ₿2.04K	$15.11M ₿1.21K
1344	Alephium ALPH	$0.1206 ₿0.000049	4.77	$15.09M ₿3.71K	$0.1211 ₿0.000051	$0.1135 ₿0.000046	$265.9K ₿67.35	$26.31M ₿9.7K	$15.09M ₿3.71K
1345	Melon MLN	$5.05 ₿0.00037	1.98	$15.1M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.09M ₿388.91	$15.1M ₿1K	$15.1M ₿546.84
1346	PlatON Network LAT	$0.002217 ₿0.00000026	-0.20	$15.06M ₿1.4K	$0.002231 ₿0.00000027	$0.002183 ₿0.00000024	$2.29M ₿114.15	$22.73M ₿2.69K	$15.06M ₿1.4K
1349	LimeWire LMWR	$0.04068 ₿0.000019	20.81	$14.99M ₿1.1K	$0.04178 ₿0.000020	$0.03279 ₿0.000018	$3M ₿73.78	$25.75M ₿15.54K	$14.99M ₿1.1K
1350	Wanchain WAN	$0.07541 ₿0.0000052	-1.29	$14.99M ₿1.04K	$0.07639 ₿0.0000054	$0.07376 ₿0.0000052	$1.28M ₿60.95	$15.84M ₿1.1K	$14.99M ₿1.04K
1351	AhaToken AHT	$0.002108 ₿0.00000013	1.60	$15.16M ₿676.24	$0.00215 ₿0.00000014	$0.002023 ₿0.00000013	$2.82M ₿139.1	$16.29M ₿1.07K	$15.16M ₿676.24
1353	AdEx ADX	$0.1009 ₿0.0000039	-0.09	$14.94M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.55M ₿150.67	$15.15M ₿595.38	$14.94M ₿571.75
1354	Hypurr Fun HFUN	$15	-2.17	$14.94M	$15.42	$14.96	$88.86K	$14.94M	$14.94M
1358	Layer3 L3	$0.01291	0.66	$14.79M	$0.01337	$0.01242	$5.78M	$43.04M	$14.79M
1359	Mythos MYTH	$0.01855 ₿0.0000070	-1.96	$14.78M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$74.47K ₿2.63	$18.56M ₿6.99K	$14.78M ₿0
1363	Ellipsis EPS	$0.02113 ₿0.00000043	-0.27	$14.76M ₿306.85	$0.02126 ₿0.00000043	$0.02084 ₿0.00000042	$35.78 ₿0.01	$15.29M ₿317.94	$14.76M ₿306.85
1364	LUKSO LYX	$0.485 ₿0.000062	6.30	$14.74M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$948.82K ₿8.72	$20.32M ₿2.62K	$14.74M ₿1.89K
1365	STON STON	$0.3936 ₿0.00041	-0.77	$14.73M ₿694.41	$0.4002 ₿0.00043	$0.3877 ₿0.00037	$17.17K ₿18.9	$39.34M ₿41.14K	$14.73M ₿694.41
1366	OPENLOOT OL	$0.01889	-0.92	$14.72M	$0.01924	$0.01837	$1.16M	$94.36M	$14.72M
1368	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-1.13	$14.63M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$60.12K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1369	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.07	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$49.38 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1371	Neon NEON	$0.06083 ₿0.000022	3.53	$14.57M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$1.02M ₿107.31	$60.83M ₿22.04K	$14.57M ₿1.27K
1372	Swarms SWARMS	$0.01453	1.88	$14.53M	$0.01461	$0.01386	$3.51M	$14.53M	$14.53M
1374	XION XION	$0.2039	-1.71	$14.45M	$0.2077	$0.1975	$6.1M	$40.79M	$14.45M
1375	Cronos zkEVM CRO ZKCRO	$0.1117	-3.12	$14.41M	$0.1153	$0.1117	$73.09	$14.41M	$14.41M
1377	HOPR HOPR	$0.02646 ₿0.0000019	0.57	$14.35M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$118.95K ₿10.24	$15.01M ₿880.4	$14.35M ₿855.33
1379	Fwog FWOG	$0.01473	1.41	$14.37M	$0.01493	$0.01279	$2.67M	$14.37M	$14.37M
1380	NFPrompt NFP	$0.02682 ₿0.0000093	3.11	$14.32M ₿0	$0.02702 ₿0.000010	$0.02518 ₿0.0000092	$5.06M ₿321.33	$26.77M ₿6.64K	$14.32M ₿0
1382	Meeds DAO MEED	$0.6956 ₿0.0000044	-1.76	$14.26M ₿60.3	$0.7187 ₿0.0000045	$0.6828 ₿0.0000044	$11.3K ₿0.5	$16.27M ₿32.83	$14.26M ₿60.3
1383	Token dForce USD USX	$0.9213 ₿0.000015	0.44	$14.23M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.77K ₿0.48	$123.94M ₿2.48K	$14.23M ₿473.66
1384	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05103 ₿0.00000056	$0.04106 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1385	TrustToken TRU	$0.01031 ₿0.0000019	1.38	$14.14M ₿2.18K	$0.01045 ₿0.0000020	$0.009889 ₿0.0000019	$6.01M ₿296.08	$14.29M ₿2.4K	$14.14M ₿2.18K
1386	Joe Coin JOE	$0.01417 ₿0.000000034	18.98	$14.15M ₿34.14	$0.01428 ₿0.000000034	$0.01171 ₿0.000000030	$660.58K ₿1.75	$14.15M ₿34.14	$14.15M ₿34.14
1388	Wrapped Mantle WMNT	$0.9898 ₿0.000018	-3.00	$14.12M ₿0	$1.03 ₿0.000019	$0.979 ₿0.000018	$745.1K ₿115.54	$14.12M	$14.12M ₿0
1390	Penpie PNP	$1.94 ₿0.000068	-0.98	$14.1M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.36K ₿5.25	$19.41M ₿683.99	$14.1M ₿313.31
1394	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.59	$14.05M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.31M ₿86.44	$42.64M ₿2.1K	$14.05M ₿439.39
1396	PepeCoin PEPECOIN	$0.1451 ₿0.000097	-1.30	$14.05M ₿0	$0.1474 ₿0.00010	$0.1425 ₿0.000090	$246.45K ₿141.64	$15.62M ₿12.9K	$14.05M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}