Pagina dei risultati 8 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Acala ACA	$0.0339 ₿0.0000022	2.56	$39.56M ₿2.13K	$0.0344 ₿0.0000024	$0.03298 ₿0.0000021	$4.73M ₿131.9	$54.26M ₿2.38K	$39.56M ₿2.13K
818	Everscale EVER	$0.01991 ₿0.00000048	-0.42	$39.55M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$154.25K ₿1.96	$42.17M ₿1.02K	$39.55M ₿953.32
819	Metadium META	$0.02307 ₿0.00000084	0.06	$39.49M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$199.96K ₿2.96K	$46.16M ₿1.68K	$39.49M ₿1.43K
820	Ancient8 A8	$0.137	-1.53	$39.44M	$0.1421	$0.1357	$6.78M	$137.02M	$39.44M
821	NEURALAI NEURAL	$3.94 ₿0.000014	-4.77	$39.39M ₿0	$4.18 ₿0.000016	$3.9 ₿0.000010	$165.11K ₿9.18	$39.39M ₿153.26	$39.39M ₿0
822	ANyONe Protocol ANYONE	$0.4907 ₿0.000048	2.85	$39.24M ₿3.58K	$0.5192 ₿0.000052	$0.4745 ₿0.000048	$621.86K ₿29.72	$49.09M ₿4.89K	$39.24M ₿3.58K
823	Maverick Protocol MAV	$0.06568 ₿0.0000086	0.20	$39.21M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.65M ₿197.87	$131.47M ₿17.28K	$39.21M ₿2.16K
825	ALEX Lab ALEX	$0.04666 ₿0.0000061	11.18	$39M ₿4.38K	$0.04748 ₿0.0000063	$0.04196 ₿0.0000061	$943.56K ₿167.03	$46.76M ₿6.18K	$39M ₿4.38K
826	Radicle RAD	$0.7821 ₿0.000036	-2.81	$38.99M ₿1.84K	$0.8195 ₿0.000039	$0.7808 ₿0.000036	$6.43M ₿204.19	$78.25M ₿3.7K	$38.99M ₿1.84K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7006 ₿0.0000066	$0.6692 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Unicorn Fart Dust UFD	$0.03878	7.34	$38.79M	$0.04223	$0.03561	$9.26M	$38.79M	$38.79M
828	Renzo REZ	$0.01469 ₿0.0000055	3.17	$38.67M	$0.01516	$0.01424	$20.72M	$146.96M	$38.67M
829	NAVI Protocol NAVX	$0.06703 ₿0.0000038	0.23	$38.68M ₿385.2	$0.06781 ₿0.0000040	$0.06578 ₿0.0000038	$23.43M ₿208.67	$67.16M ₿3.9K	$38.68M ₿385.2
830	REVOX REX	$0.01924	8.52	$38.33M	$0.02256	$0.01761	$27.62M	$57.74M	$38.33M
831	Fusionist ACE	$0.6492 ₿0.00012	-2.16	$38.52M ₿0	$0.6874 ₿0.00013	$0.6453 ₿0.00012	$8.68M ₿519.9	$94.99M ₿17.9K	$38.52M ₿0
832	Milady Cult Coin CULT	$0.0008864	3.00	$38.33M	$0.0009058	$0.0008605	$4.48M	$88.64M	$38.33M
833	Pangolin PNG	$0.1742 ₿0.0000069	1.44	$38.42M ₿1.49K	$0.1781 ₿0.0000075	$0.1713 ₿0.0000068	$686.47K ₿50.94	$93.79M ₿3.74K	$38.42M ₿1.49K
834	Puffer PUFFER	$0.2182	-1.16	$38.4M	$0.2273	$0.2178	$13.13M	$218.27M	$38.4M
835	Forta FORT	$0.06683 ₿0.0000028	0.01*	$38.36M ₿987.97	$0.06856 ₿0.0000029	$0.06669 ₿0.0000028	$315.64K ₿11.38	$66.84M ₿2.9K	$38.36M ₿987.97
836	Kyros Restaked SOL KYSOL	$198.94	2.38	$38.36M	$206.51	$194.28	$82.42K	$38.36M	$38.36M
837	Wrapped NXM WNXM	$56.93 ₿0.0010	3.22	$38.34M ₿1.14K	$58.72 ₿0.0010	$55.16 ₿0.0010	$1.97M ₿63.3	$38.34M ₿1.14K	$38.34M ₿1.14K
841	AUKI AUKI	$0.01926	-6.88	$38.11M	$0.02071	$0.0189	$94.74K	$192.61M	$38.11M
842	BCGame Coin BC	$0.003794	11.61	$38.06M	$0.00382	$0.003384	$45.29K	$38.06M	$38.06M
844	SuiNS Token NS	$0.2425	-0.58	$37.67M	$0.255	$0.2404	$3.46M	$121.29M	$37.67M
845	MESSIER M87	$0.00004251 ₿0.000000000099	1.76	$37.66M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004178 ₿0.000000000088	$966.22K ₿0.61	$37.66M ₿88.18	$37.66M ₿88.18
846	DAO Maker DAO	$0.1499 ₿0.000021	0.96	$37.64M ₿5.09K	$0.1545 ₿0.000022	$0.1485 ₿0.000021	$713.31K ₿127.14	$41.63M ₿6.04K	$37.64M ₿5.09K
847	Whiteheart WHITE	$4,225.43 ₿0.083	0.70	$37.64M ₿746.43	$4,381.89	$4,196.08	$1.01K ₿0	$37.64M ₿746.43	$37.64M ₿746.43
848	Lista USD LISUSD	$0.9985 ₿0.000014	-0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9981 ₿0.000013	$1.03M ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
849	Gearbox GEAR	$0.003752 ₿0.00000043	-2.80	$37.51M ₿2.24K	$0.003896 ₿0.00000044	$0.003741 ₿0.00000041	$1.26M ₿28.17	$37.51M ₿4.35K	$37.51M ₿2.24K
850	Orchid Protocol OXT	$0.06327 ₿0.0000020	-0.13	$37.46M ₿1.21K	$0.0658 ₿0.0000021	$0.06304 ₿0.0000020	$2.46M ₿80.8	$63.33M ₿2.04K	$37.46M ₿1.21K
851	NFPrompt NFP	$0.08406 ₿0.0000093	0.30	$37.2M ₿0	$0.08838 ₿0.000010	$0.08371 ₿0.0000092	$3.96M ₿321.33	$84.19M ₿6.64K	$37.2M ₿0
852	BakeryToken BAKE	$0.1278 ₿0.0000053	2.11	$36.92M ₿1.53K	$0.1318 ₿0.0000056	$0.1252 ₿0.0000052	$8.34M ₿194.08	$37.06M ₿1.47K	$36.92M ₿1.53K
853	Sperax SPA	$0.01804 ₿0.00000026	-2.06	$36.83M ₿450.94	$0.01855 ₿0.00000028	$0.01797 ₿0.00000025	$5.15M ₿32.3	$83.01M ₿1.23K	$36.83M ₿450.94
854	Pixels PIXEL	$0.04758 ₿0.0000090	-1.15	$36.67M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.8M ₿1.24K	$237.76M ₿45.49K	$36.67M ₿7.02K
855	dYdX ETHDYDX	$0.636 ₿0.000043	0.66	$36.58M ₿13.49K	$0.6675 ₿0.000045	$0.6292 ₿0.000043	$22.56M ₿825.9	$116.35M ₿22.51K	$36.58M ₿13.49K
856	Efinity EFI	$0.4202 ₿0.0000015	99.57	$36.52M ₿137.63	$0.4202 ₿0.0000016	$0.2034 ₿0.0000015	$202.14K ₿0.07	$840.4M ₿3.17K	$36.52M ₿137.63
857	Telos TLOS	$0.08692 ₿0.0000046	0.03	$36.51M ₿1.94K	$0.08897 ₿0.0000048	$0.0869 ₿0.0000046	$3.88M ₿101.21	$36.51M ₿1.97K	$36.51M ₿1.94K
858	XT.com Token XT	$5 ₿0.000034	0.38	$36.43M ₿0	$5.13 ₿0.000035	$4.98 ₿0.000034	$17.57M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
859	VaderAI by Virtuals VADER	$0.03637	6.48	$36.25M	$0.04	$0.03341	$1.35M	$36.25M	$36.25M
860	Savings crvUSD SCRVUSD	$1.04	0.03	$36.23M	$1.04	$1.04	$6.29M	$36.23M	$36.23M
862	Nym NYM	$0.04453 ₿0.0000033	-0.61	$36.12M ₿2.39K	$0.04547 ₿0.0000033	$0.0444 ₿0.0000032	$2.19M ₿23.82	$44.53M ₿3.34K	$36.12M ₿2.39K
864	Binance-Peg DAI DAI	$1	-0.01	$36M	$1.01	$0.9962	$423.85K	$36M	$36M
865	Snowbank SB	$224.47 ₿0.0032	-0.21	$35.87M ₿522.32	$228.86 ₿0.0033	$223.39 ₿0.0031	$122.48 ₿0.01	$35.87M ₿522.32	$35.87M ₿522.32
867	Celo Dollar CUSD	$1 ₿0.000014	0.73	$35.62M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.74M ₿98.01	$35.62M ₿565.84	$35.62M ₿565.89
869	sUSD SUSD	$0.9606 ₿0.000014	-0.23	$35.51M ₿727.58	$0.9644 ₿0.000014	$0.9589 ₿0.000014	$445.01K ₿56.3	$35.51M ₿727.58	$35.51M ₿727.58
870	ThunderCore TT	$0.002909 ₿0.000000080	0.24	$35.45M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$634.33K ₿1.85	$35.45M ₿888.91	$35.45M ₿888.91
871	Wojak WOJAK	$0.0005092 ₿0.0000000061	-2.55	$35.38M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005096 ₿0.0000000058	$1.31M ₿21.77	$35.38M ₿427.74	$35.38M ₿427.74
872	Edge EDGE	$0.866 ₿0.0000022	-1.92	$35.36M ₿99.04	$0.9002 ₿0.0000023	$0.8413 ₿0.0000022	$56.46K ₿0.04	$51.74M ₿132.02	$35.36M ₿99.04
873	tokenbot CLANKER	$35.2	2.17	$35.21M	$36.65	$33.94	$7.67M	$35.21M	$35.21M
876	Hive Dollar HBD	$1.02 ₿0.000014	-0.55	$35.12M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$303.39 ₿0.75	$35.12M ₿508.51	$35.12M ₿508.51
877	Neon NEON	$0.1463 ₿0.000022	3.51	$35.07M ₿1.27K	$0.1488 ₿0.000023	$0.1397 ₿0.000019	$962.29K ₿107.31	$146.46M ₿22.04K	$35.07M ₿1.27K
878	Neutron NTRN	$0.1229 ₿0.000015	-1.22	$35M ₿4.21K	$0.1273 ₿0.000016	$0.1226 ₿0.000014	$3.35M ₿196.13	$122.87M ₿15.05K	$35M ₿4.21K
879	Stader MaticX MATICX	$0.2659 ₿0.000014	-0.99	$35M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.52K ₿5.02	$35M ₿1.94K	$35M ₿1.94K
880	Sai SAI	$13 ₿0.00026	1.01	$34.88M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.79K ₿0	$34.88M ₿720.5	$34.88M ₿720.5
881	Ampleforth AMPL	$1.1 ₿0.000017	-2.57	$34.9M ₿3.82K	$1.19 ₿0.000017	$1.1 ₿0.000016	$710.62K ₿14.1	$41.82M ₿4.46K	$34.9M ₿3.82K
883	ApeX APEX	$0.371 ₿0.000046	-12.24	$34.84M ₿2.11K	$0.4332 ₿0.000048	$0.3613 ₿0.000045	$10.33M ₿1.6K	$187.69M ₿46.01K	$34.84M ₿2.11K
885	inSure DeFi SURE	$0.001301 ₿0.000000094	-1.15	$34.46M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$361.49 ₿19.21	$114.5M ₿8.34K	$34.46M ₿2.51K
887	Boba Oppa BOBAOPPA	$0.001714 ₿0.0000000081	-0.71	$34.29M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$389.38K ₿8.47	$34.29M ₿811.62	$34.29M ₿0
890	Clover Finance CLV	$0.02798 ₿0.0000014	-0.63	$34.22M ₿1.19K	$0.02955 ₿0.0000015	$0.02774 ₿0.0000014	$5.33M ₿123.3	$55.91M ₿1.48K	$34.22M ₿1.19K
891	Peapods Finance PEAS	$3.45 ₿0.000072	-0.49	$34.17M ₿721.75	$3.54 ₿0.000075	$3.4 ₿0.000071	$505.71K ₿6.19	$34.17M ₿721.75	$34.17M ₿721.75
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008317 ₿0.0000000045	-0.35	$34.16M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008244 ₿0.0000000045	$4.75M ₿155.93	$34.57M ₿1.94K	$34.16M ₿1.63K
893	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.01M ₿624.59	$34.14M	$34.14M ₿0
895	Hooked Protocol HOOK	$0.1381 ₿0.000018	-0.37	$33.84M ₿2.68K	$0.1458 ₿0.000019	$0.1375 ₿0.000018	$5.17M ₿180.11	$69.05M ₿9.25K	$33.84M ₿2.68K
896	BitMEX BMEX	$0.3385 ₿0.0000040	2.33	$33.77M ₿408.52	$0.3434 ₿0.0000040	$0.3303 ₿0.0000039	$136.55K ₿0.49	$152.33M ₿1.84K	$33.77M ₿408.52
898	Automata ATA	$0.05716 ₿0.0000033	-0.03	$33.61M ₿1.65K	$0.05934 ₿0.0000034	$0.05666 ₿0.0000031	$3.66M ₿224.98	$57.18M ₿3.37K	$33.61M ₿1.65K
899	Universal ETH UNIETH	$2,708.82 ₿0.054	1.06	$33.53M ₿0	$2,821.54 ₿0.054	$2,680.28 ₿0.053	$76.1K ₿0.09	$33.53M ₿3.5	$33.53M ₿0
900	CargoX CXO	$0.2005 ₿0.0000011	0.26	$33.52M ₿186.45	$0.2025	$0.1996	$5.55K ₿0	$43.14M ₿239.94	$33.52M ₿186.45
901	TruFin Staked MATIC TRUMATIC	$0.249 ₿0.000013	-1.48	$33.47M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$350.72 ₿0.03	$33.47M ₿781.25	$33.47M ₿781.25
902	Layer3 L3	$0.05384	-0.19	$33.31M	$0.05558	$0.05366	$5.17M	$179.48M	$33.31M
903	Storm STMX	$0.003024 ₿0.00000014	-2.64	$33.27M ₿1.64K	$0.003315 ₿0.00000015	$0.003008 ₿0.00000014	$23.49M ₿60.54	$37.8M ₿1.86K	$33.27M ₿1.64K
905	APX APX	$0.07619 ₿0.0000016	0.29	$33.14M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.37M ₿5.34	$306.22M ₿6.8K	$33.14M ₿736.21
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.08M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$72.89 ₿0	$33.08M ₿1.03K	$33.08M ₿1.03K
907	DEAPCOIN DEP	$0.001196 ₿0.000000036	-1.26	$32.94M ₿854.82	$0.001213 ₿0.000000036	$0.001189 ₿0.000000034	$2.06M ₿22.54	$35.77M ₿1.09K	$32.94M ₿854.82
908	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.20	$32.92M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$8.48M ₿55.45	$32.92M ₿483.34	$32.92M ₿0
910	XION XION	$0.9616	-0.84	$32.68M	$0.99	$0.9415	$8.87M	$192.33M	$32.68M
911	Sweat Economy SWEAT	$0.004265 ₿0.00000016	-3.69	$32.63M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.91M ₿109.19	$90.2M ₿3.55K	$32.63M ₿1.28K
912	Lista DAO LISTA	$0.1894	5.78	$32.7M	$0.2031	$0.179	$16.34M	$189.33M	$32.7M
913	Alien Worlds TLM	$0.005606 ₿0.00000033	0.17	$32.57M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$10.01M ₿155.6	$37.54M ₿2.12K	$32.57M ₿1.37K
914	Suilend SEND	$0.668	-0.89	$32.56M	$0.6965	$0.6621	$998.4K	$66.81M	$32.56M
915	Bluefin BLUE	$0.1062	3.88	$32.51M	$0.1063	$0.1023	$60.6M	$106.37M	$32.51M
917	LimeWire LMWR	$0.09655 ₿0.000019	0.69	$32.41M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.66M ₿73.78	$61.13M ₿15.54K	$32.41M ₿1.1K
918	ELYSIA EL	$0.004758 ₿0.00000017	0.82	$32.37M ₿1.18K	$0.004806 ₿0.00000018	$0.004719 ₿0.00000017	$428.14K ₿41.54	$32.37M ₿1.18K	$32.37M ₿1.18K
919	SaucerSwap SAUCE	$0.04 ₿0.0000017	1.72	$32.3M ₿1.11K	$0.04103 ₿0.0000018	$0.03924 ₿0.0000017	$686.57K ₿27.61	$39.98M ₿1.79K	$32.3M ₿1.11K
920	Spring Staked SUI SSUI	$3.87	1.73	$32.26M	$3.98	$3.77	$118.85K	$32.26M	$32.26M
921	Kendu Inu KENDU	$0.00003249 ₿0.000000000087	-4.85	$32.25M ₿0	$0.00003444 ₿0.00000000011	$0.00003252 ₿0.000000000085	$278.48K ₿2.11	$32.41M ₿87.62	$32.25M ₿0
922	PURPLE PEPE PURPE	$0.00007579	3.71	$31.88M	$0.00008187	$0.00007098	$382.11K	$31.88M	$31.88M
923	Electroneum ETN	$0.001779 ₿0.000000094	3.97	$31.99M ₿1.69K	$0.001782 ₿0.000000095	$0.001709 ₿0.000000089	$7.26M ₿14.22	$37.36M ₿1.98K	$31.99M ₿1.69K
926	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
928	HairDAO HAIR	$45.79 ₿0.00067	-6.23	$31.62M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
929	Law Blocks LBT	$0.1288 ₿0.0000014	0.02	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.56K ₿1.14	$128.9M ₿1.45K	$31.58M ₿108.68
930	Minswap MIN	$0.02211 ₿0.00000048	0.39	$31.54M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$126.29K ₿0.79	$66.34M ₿1.45K	$31.54M ₿549.59
931	Polymath POLY	$0.03502 ₿0.0000014	-1.51	$31.48M ₿1.28K	$0.04017 ₿0.0000016	$0.03419 ₿0.0000013	$10.93K ₿0.29	$35.04M ₿1.42K	$31.48M ₿1.28K
932	Tornado Cash TORN	$8.23 ₿0.000044	-2.08	$31.34M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.98M ₿0.53	$82.25M ₿446.61	$31.34M ₿170.18
933	Neuron NRN	$0.07155	10.57	$31.22M	$0.07173	$0.0642	$419.62K	$71.55M	$31.22M
934	Radiant Capital RDNT	$0.02568 ₿0.0000043	0.02	$31.23M ₿2.11K	$0.02689 ₿0.0000045	$0.02562 ₿0.0000043	$4.59M ₿328.55	$38.52M ₿4.34K	$31.23M ₿2.11K
935	ankrETH ANKRETH	$2,963.85 ₿0.058	1.47	$31.2M ₿1.04K	$3,081.77 ₿0.059	$2,920.94 ₿0.058	$92.35 ₿0.61	$31.2M ₿1.04K	$31.2M ₿1.04K
936	XPLA XPLA	$0.0386 ₿0.0000030	1.87	$31.18M ₿1.66K	$0.03938 ₿0.0000031	$0.0379 ₿0.0000030	$501.14K ₿1.42	$77.22M ₿6.2K	$31.18M ₿1.66K
937	Dacxi DXI	$0.0009551 ₿0.0000000029	3.35	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$392.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
939	Firmachain FCT	$0.03082 ₿0.0000010	-0.61	$30.8M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$332.66K ₿329.29	$31.18M ₿881.15	$30.8M ₿873.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}