Страница результатов 8 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$154.77 ₿0.0017	-0.26	$16.43M ₿184.31	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.63K ₿0.09	$16.43M ₿184.31	$16.43M ₿184.31
1268	Freysa AI FAI	$0.002 ₿0.000000022	0.05	$16.38M ₿183.12	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$410.03K ₿4.6	$16.38M ₿183.12	$16.38M ₿183.12
1269	GME (Ethereum) GME	$0.00003962 ₿0.00000000044	-1.33	$16.3M ₿182.51	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.66K ₿2.67	$16.3M ₿182.51	$16.3M ₿182.51
1270	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.30	$16.28M ₿182.8	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.28K ₿0.35	$16.28M ₿182.8	$16.28M ₿182.8
1271	Abelian ABEL	$0.123 ₿0.0000013	1.88	$16.27M ₿182.51	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$90.05K ₿1.01	$27.7M ₿310.68	$16.27M ₿182.51
1272	Stader SD	$0.234 ₿0.0000026	0.53	$16.3M ₿182.4	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$826.85K ₿9.21	$28.09M ₿314.38	$16.3M ₿182.4
1273	CorgiAI CORGIAI	$0.00004996 ₿0.00000000055	-4.16	$16.28M ₿182.48	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.3K ₿0.58	$18.61M ₿208.64	$16.28M ₿182.48
1274	Unicorn Fart Dust UFD	$0.01631 ₿0.00000018	-3.42	$16.32M ₿184.05	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$1.29M ₿14.41	$16.32M ₿184.05	$16.32M ₿184.05
1277	Goldfinch GFI	$0.1729 ₿0.0000019	-7.21	$16.16M ₿181.28	$0.1865 ₿0.0000020	$0.167 ₿0.0000018	$329.36K ₿3.7	$19.76M ₿221.74	$16.16M ₿181.28
1279	Stader BNBx BNBX	$978.76 ₿0.010	-0.45	$16.06M ₿180.08	$987.72 ₿0.011	$978.58 ₿0.010	$104.36 ₿0	$0	$16.06M ₿180.08
1280	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.40	$16.06M ₿179.96	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$579.65K ₿6.5	$119.69M ₿1.34K	$16.06M ₿179.96
1283	Ice Open Network ICE	$0.002358 ₿0.000000026	12.18	$16.02M ₿179.75	$0.002359 ₿0.000000026	$0.001993 ₿0.000000022	$8.08K ₿0.09	$49.88M ₿559.69	$16.02M ₿179.75
1286	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿179.05	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.06K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1287	Everscale EVER	$0.008029 ₿0.000000090	-2.27	$15.94M ₿178.87	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$134.77K ₿1.51	$17M ₿190.76	$15.94M ₿178.87
1288	Hey Anon ANON	$1.19 ₿0.000013	-0.45	$15.94M ₿178.74	$1.19 ₿0.000013	$1.16 ₿0.000012	$681.69K ₿7.64	$24.92M ₿279.35	$15.94M ₿178.74
1289	Mossland MOC	$0.03614 ₿0.00000040	0.24	$15.92M ₿177.65	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$215.57K ₿2.33	$18.07M ₿201.66	$15.92M ₿177.65
1290	Polyhedra Network ZKJ	$0.03683 ₿0.00000041	4.10	$15.9M ₿178.15	$0.03712 ₿0.00000041	$0.03538 ₿0.00000039	$2.13M ₿24	$36.76M ₿411.81	$15.9M ₿178.15
1292	The Innovation Game TIG	$0.5981 ₿0.0000067	-1.12	$15.87M ₿178.08	$0.6053 ₿0.0000067	$0.5715 ₿0.0000063	$3.29M ₿36.87	$28.25M ₿316.93	$15.87M ₿178.08
1293	Stake DAO SDT	$0.236 ₿0.0000026	0.84	$15.86M ₿177.83	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.28M ₿182.47	$15.86M ₿177.83
1295	Apu Apustaja APU	$0.0000469 ₿0.00000000052	-5.84	$15.84M ₿177.55	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$693.65K ₿7.78	$15.84M ₿177.55	$15.84M ₿177.55
1296	Firmachain FCT	$0.01423 ₿0.00000015	-0.01*	$15.82M ₿176.06	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$246.56K ₿2.66	$16.04M ₿178.56	$15.82M ₿176.06
1299	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-5.26	$15.77M ₿177.18	$0.009509 ₿0.00000010	$0.008967 ₿0.00000010	$2.97M ₿33.24	$17.87M ₿200.76	$15.77M ₿177.18
1300	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-2.10	$15.73M ₿176.61	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.72M ₿64.1	$17.09M ₿191.8	$15.73M ₿176.61
1301	Phoenix PHB	$0.2528 ₿0.0000028	-0.11	$15.73M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.49	$15.73M ₿176.34	$15.73M ₿176.34
1306	ThunderCore TT	$0.00119 ₿0.000000013	1.21	$15.65M ₿176.24	$0.001195 ₿0.000000013	$0.001156 ₿0.000000012	$212.71K ₿2.2	$15.65M ₿176.24	$15.65M ₿176.24
1311	Thales THALES	$0.242 ₿0.0000027	0.47	$15.55M ₿174.45	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$651.45 ₿0.01	$24.22M ₿271.76	$15.55M ₿174.45
1312	Switch Token SWITCH	$0.0003336 ₿0.0000000037	24.55	$15.54M ₿174.31	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.77K ₿0.22	$16.68M ₿187.15	$15.54M ₿174.31
1315	LimeWire LMWR	$0.04196 ₿0.00000047	-1.63	$15.47M ₿173.62	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$697.71K ₿7.83	$26.57M ₿298.28	$15.47M ₿173.62
1318	Argentine Football Association Fan Token ARG	$0.9876 ₿0.000011	-4.30	$15.45M ₿173.35	$1.04 ₿0.000011	$0.9697 ₿0.000010	$893.31K ₿10.01	$19.75M ₿221.6	$15.45M ₿173.35
1321	Vanar Chain VANRY	$0.007798 ₿0.000000087	-2.78	$15.3M ₿171.49	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.43M ₿38.57	$16.89M ₿189.39	$15.3M ₿171.49
1324	FunFair FUN	$0.001436 ₿0.000000016	-1.56	$15.23M ₿170.74	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.55M ₿28.55	$15.8M ₿177.2	$15.23M ₿170.74
1327	Minswap MIN	$0.008654 ₿0.000000097	-0.91	$15.17M ₿170.26	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$178.68K ₿2.07	$21.59M ₿242.28	$15.17M ₿170.26
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.09	$15.07M ₿168.95	$1 ₿0.000011	$0.9877 ₿0.000011	$34.54K ₿0.39	$15.07M ₿168.95	$15.07M ₿168.95
1334	MetFi METFI	$0.0541 ₿0.00000060	-0.36	$15.01M ₿168.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.71K ₿0.43	$24.36M ₿273.6	$15.01M ₿168.55
1336	Hypurr Fun HFUN	$15.07 ₿0.00016	0.55	$14.99M ₿168.17	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.7K ₿0.51	$14.99M ₿168.17	$14.99M ₿168.17
1339	TG.Casino TGC	$0.1902 ₿0.0000021	-10.93	$14.91M ₿167.14	$0.2153 ₿0.0000024	$0.19 ₿0.0000021	$154.25K ₿1.73	$14.91M ₿167.14	$14.91M ₿167.14
1340	Alien Worlds TLM	$0.002302 ₿0.000000025	-0.76	$14.9M ₿167.12	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.18	$15.9M ₿178.24	$14.9M ₿167.12
1341	Lumia LUMIA	$0.1072 ₿0.0000011	0.51	$14.86M ₿166.14	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.23M ₿25.05	$25.63M ₿286.58	$14.86M ₿166.14
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	GRIFFAIN GRIFFAIN	$0.01481 ₿0.00000016	-7.70	$14.82M ₿166.02	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.23M ₿36.25	$14.82M ₿166.02	$14.82M ₿166.02
1347	Vestra DAO VSTR	$0.009067 ₿0.00000010	-0.98	$14.81M ₿166.07	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.09K ₿0.56	$453.27M ₿5.08K	$14.81M ₿166.07
1349	Portal PORTAL	$0.01941 ₿0.00000021	-0.56	$14.8M ₿165.62	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.15M ₿35.15	$19.41M ₿217.13	$14.8M ₿165.62
1350	Neutron NTRN	$0.02241 ₿0.00000025	-0.56	$14.8M ₿165.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.26	$22.4M ₿250.83	$14.8M ₿165.73
1351	Impossible Finance Launchpad IDIA	$0.0197 ₿0.00000022	-2.21	$14.79M ₿165.94	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.24K ₿0.03	$19.77M ₿221.73	$14.79M ₿165.94
1352	Mobox MBOX	$0.02954 ₿0.00000033	-0.70	$14.77M ₿165.47	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.92	$16.25M ₿182.01	$14.77M ₿165.47
1355	Clash of Lilliput COL	$0.1791 ₿0.0000020	-0.40	$14.71M ₿164.9	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$179.17M ₿2.01K	$14.71M ₿164.9
1356	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000025	0.46	$14.66M ₿164.37	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.55M ₿42.99	$22.77M ₿255.34	$14.66M ₿164.37
1357	OPENLOOT OL	$0.01876 ₿0.00000021	-0.44	$14.64M ₿164.16	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$661.74K ₿7.42	$93.83M ₿1.05K	$14.64M ₿164.16
1358	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.13	$14.64M ₿164.18	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿650.22	$14.64M ₿164.18
1359	Ellipsis EPS	$0.02094 ₿0.00000023	-0.26	$14.63M ₿164.09	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.2 ₿0	$15.16M ₿170.02	$14.63M ₿164.09
1361	WEMIX Dollar WEMIX$	$0.9994 ₿0.000011	-0.18	$14.53M ₿163.59	$1.05 ₿0.000011	$0.976 ₿0.000010	$94.94K ₿1.06	$14.53M ₿163.59	$14.53M ₿163.59
1363	Layer3 L3	$0.01216 ₿0.00000013	-1.69	$14.49M ₿162.53	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.13M ₿35.05	$40.55M ₿454.71	$14.49M ₿162.53
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿160.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.12 ₿0.01	$14.34M ₿160.86	$14.34M ₿160.86
1370	I love puppies PUPPIES	$0.0000003406 ₿0.0000000000038	-1.38	$14.33M ₿160.7	$0.0000003464 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.99K ₿7.04	$14.33M ₿160.7	$14.33M ₿160.7
1373	Scroll SCR	$0.07531 ₿0.00000084	-0.34	$14.3M ₿160.21	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.35M ₿26.35	$75.28M ₿843.21	$14.3M ₿160.21
1374	Radicle RAD	$0.287 ₿0.0000032	-1.01	$14.3M ₿160.52	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.36	$28.7M ₿322.14	$14.3M ₿160.52
1375	CoinMetro XCM	$0.0473 ₿0.00000053	-1.12	$14.3M ₿160.37	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$11.88K ₿0.13	$14.8M ₿165.92	$14.3M ₿160.37
1378	Beefy.Finance BIFI	$178.02 ₿0.0019	0.70	$14.24M ₿159.71	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.58M ₿17.15	$14.24M ₿159.71	$14.24M ₿159.71
1380	Ancient8 A8	$0.03195 ₿0.00000035	-20.69	$14.22M ₿159.42	$0.04174 ₿0.00000046	$0.03204 ₿0.00000035	$6.03M ₿65.22	$32.06M ₿359.55	$14.22M ₿159.42
1383	Token dForce USD USX	$0.9189 ₿0.000010	0.36	$14.2M ₿159.26	$0.9191 ₿0.000010	$0.9123 ₿0.000010	$4.15K ₿0.05	$123.67M ₿1.39K	$14.2M ₿159.26
1386	PlatON Network LAT	$0.002075 ₿0.000000023	-0.08	$14.12M ₿158.4	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.67M ₿28.39	$21.28M ₿238.65	$14.12M ₿158.4
1387	AhaToken AHT	$0.001956 ₿0.000000021	1.76	$14.11M ₿158.24	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$78.25K ₿0.81	$15.13M ₿169.6	$14.11M ₿158.24
1389	Wanchain WAN	$0.07083 ₿0.00000079	0.30	$14.08M ₿157.93	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$992.53K ₿11.11	$14.87M ₿166.82	$14.08M ₿157.93
1392	Alephium ALPH	$0.1109 ₿0.0000012	-0.88	$13.98M ₿157.08	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.97K ₿1.81	$24.35M ₿273.65	$13.98M ₿157.08
1394	ARPA ARPA	$0.01413 ₿0.00000015	3.49	$13.89M ₿154.59	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.96M ₿234.06	$28.28M ₿314.79	$13.89M ₿154.59
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.47	$13.87M ₿155.57	$1.07 ₿0.000011	$1.04 ₿0.000011	$741.42K ₿8.29	$42.09M ₿472.17	$13.87M ₿155.57
1396	Klever KLV	$0.001531 ₿0.000000017	-0.90	$13.82M ₿155.12	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.53K ₿2.87	$13.82M ₿155.12	$13.82M ₿155.12
1397	Melon MLN	$4.62 ₿0.000051	0.68	$13.81M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.27	$13.81M ₿154.66	$13.81M ₿154.66
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.12	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	STON STON	$0.3679 ₿0.0000041	5.13	$13.77M ₿154.39	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.31K ₿0.08	$36.77M ₿412.25	$13.77M ₿154.39
1405	XSGD XSGD	$0.7869 ₿0.0000088	0.13	$13.71M ₿153.79	$0.787 ₿0.0000088	$0.7854 ₿0.0000087	$214.77K ₿2.41	$13.71M ₿153.79	$13.71M ₿153.79
1406	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.01*	$13.67M ₿153.36	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.96K ₿0.11	$13.67M ₿153.36	$13.67M ₿153.36
1407	Autonolas OLAS	$0.05813 ₿0.00000065	-3.02	$13.67M ₿153.24	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$247.95K ₿2.77	$27.46M ₿307.83	$13.67M ₿153.24
1408	ANDY ETH ANDY	$0.00001366 ₿0.00000000015	-6.87	$13.67M ₿153.31	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$396.93K ₿4.48	$13.67M ₿153.31	$13.67M ₿153.31
1409	AdEx ADX	$0.09233 ₿0.0000010	-0.34	$13.66M ₿153.23	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$922.19K ₿10.14	$13.85M ₿155.4	$13.66M ₿153.23
1412	ASD ASD	$0.01825 ₿0.00000020	0.24	$13.56M ₿152.13	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.11	$13.56M ₿152.13	$13.56M ₿152.13
1415	Bertram The Pomeranian BERT	$0.01381 ₿0.00000015	2.90	$13.51M ₿151.52	$0.01396 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.29	$13.51M ₿151.52	$13.51M ₿151.52
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-0.91	$13.5M ₿151.35	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.24	$16.65M ₿186.66	$13.5M ₿151.35
1419	Ampleforth AMPL	$1.19 ₿0.000013	2.06	$13.45M ₿150.84	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.65K ₿0.11	$14.36M ₿161.04	$13.45M ₿150.84
1421	Luna by Virtuals LUNA	$0.01343 ₿0.00000015	-4.44	$13.43M ₿150.62	$0.01406 ₿0.00000015	$0.01342 ₿0.00000015	$386.82K ₿4.33	$13.43M ₿150.62	$13.43M ₿150.62
1422	Redbelly Network RBNT	$0.005568 ₿0.000000062	-1.34	$13.39M ₿150.17	$0.00597 ₿0.000000066	$0.005491 ₿0.000000061	$159.57K ₿1.79	$55.73M ₿625.17	$13.39M ₿150.17
1423	Morphware XMW	$0.01578 ₿0.00000017	1.66	$13.37M ₿149.96	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$188.34K ₿2.11	$19.39M ₿217.48	$13.37M ₿149.96
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.54	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.54	$13.33M ₿149.54
1428	TokenFi TOKEN	$0.003947 ₿0.000000044	0.42	$13.31M ₿149.21	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.24	$39.44M ₿442.05	$13.31M ₿149.21
1430	Joe Coin JOE	$0.01326 ₿0.00000014	-1.43	$13.27M ₿148.83	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$514.13K ₿5.82	$13.27M ₿148.83	$13.27M ₿148.83
1431	Milady Cult Coin CULT	$0.0002837 ₿0.0000000031	-0.31	$13.26M ₿149.39	$0.0002866 ₿0.0000000032	$0.0002825 ₿0.0000000031	$1.4M ₿15.72	$28.29M ₿318.68	$13.26M ₿149.39
1432	Coinweb CWEB	$0.002042 ₿0.000000022	2.00	$13.26M ₿148.79	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.71K ₿1.9	$15.54M ₿174.36	$13.26M ₿148.79
1433	Meeds DAO MEED	$0.6483 ₿0.0000072	-2.39	$13.26M ₿148.95	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.72K ₿0.11	$15.13M ₿169.99	$13.26M ₿148.95
1440	MCOIN MCOIN	$0.07397 ₿0.00000082	-1.24	$13.09M ₿146.82	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$264.56K ₿2.97	$36.99M ₿414.75	$13.09M ₿146.82
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	NFPrompt NFP	$0.02436 ₿0.00000027	0.75	$13.02M ₿145.62	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.83M ₿31.81	$24.34M ₿272.23	$13.02M ₿145.62
1446	Spice SFI	$161.81 ₿0.0018	-2.04	$12.95M ₿145.2	$170.7 ₿0.0019	$157.5 ₿0.0017	$5.2K ₿0.06	$14.9M ₿167.1	$12.95M ₿145.2
1447	Orchid Protocol OXT	$0.02187 ₿0.00000024	0.29	$12.94M ₿144.91	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$856.02K ₿9.58	$21.88M ₿244.97	$12.94M ₿144.91
1450	HOPR HOPR	$0.02382 ₿0.00000026	-1.05	$12.92M ₿144.88	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.85K ₿1.02	$13.52M ₿151.61	$12.92M ₿144.88
1452	Forta FORT	$0.02049 ₿0.00000023	2.19	$12.9M ₿144.89	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$275.71K ₿3.77	$20.49M ₿230.24	$12.9M ₿144.89
1454	Stronghold Staked SOL STRONGSOL	$147.19 ₿0.0016	-0.27	$12.85M ₿144.1	$148.18 ₿0.0016	$147 ₿0.0016	$5.53K ₿0.06	$12.85M ₿144.1	$12.85M ₿144.1
1455	DexTools DEXT	$0.1808 ₿0.0000020	-6.85	$12.81M ₿147.77	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$54.38K ₿0.61	$20.35M ₿234.71	$12.81M ₿147.77
1459	TARS AI TAI	$0.0217 ₿0.00000024	-3.81	$12.74M ₿142.17	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$877.87K ₿9.84	$19.43M ₿216.89	$12.74M ₿142.17
1461	NATIX Network NATIX	$0.0003129 ₿0.0000000035	-4.20	$12.71M ₿142.58	$0.0003266 ₿0.0000000036	$0.0003128 ₿0.0000000035	$179.6K ₿2.01	$31.16M ₿349.39	$12.71M ₿142.58
1463	Neon NEON	$0.05316 ₿0.00000059	1.75	$12.73M ₿142.47	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$531.94K ₿5.95	$53.16M ₿594.94	$12.73M ₿142.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}