Страница результатов 8 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Goldfinch GFI	$0.1769 ₿0.0000019	-6.54	$16.54M ₿185.52	$0.1893 ₿0.0000021	$0.167 ₿0.0000018	$306.17K ₿3.43	$20.23M ₿226.93	$16.54M ₿185.52
1265	Syscoin SYS	$0.01944 ₿0.00000021	-2.14	$16.52M ₿184.92	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.42M ₿27.16	$16.52M ₿184.92	$16.52M ₿184.92
1266	Everscale EVER	$0.008251 ₿0.000000091	0.70	$16.48M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$120.25K ₿1.34	$17.58M ₿193.21	$16.48M ₿181.17
1267	Unicorn Fart Dust UFD	$0.01647 ₿0.00000018	3.72	$16.48M ₿184.96	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.43M ₿16.14	$16.48M ₿184.96	$16.48M ₿184.96
1268	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.82	$16.48M ₿184.62	$0.125 ₿0.0000013	$0.1211 ₿0.0000013	$551.84K ₿5.81	$122.81M ₿1.38K	$16.48M ₿184.62
1269	Rei REI	$0.01646 ₿0.00000018	-1.04	$16.47M ₿180.32	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$634.09K ₿7.11	$16.47M ₿180.32	$16.47M ₿180.32
1270	Lido Staked SOL STSOL	$155.16 ₿0.0017	-0.26	$16.47M ₿184.41	$155.96 ₿0.0017	$154.25 ₿0.0017	$10.02K ₿0.11	$16.47M ₿184.41	$16.47M ₿184.41
1273	Freysa AI FAI	$0.002001 ₿0.000000022	-0.62	$16.39M ₿185.71	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$417.74K ₿4.68	$16.39M ₿185.71	$16.39M ₿185.71
1274	Just a chill guy CHILLGUY	$0.01637 ₿0.00000018	0.22	$16.38M ₿181.76	$0.01645 ₿0.00000018	$0.01553 ₿0.00000017	$2.87M ₿31.93	$16.38M ₿181.76	$16.38M ₿181.76
1277	Stader SD	$0.2342 ₿0.0000026	1.35	$16.31M ₿182.32	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$849.41K ₿9.52	$28.12M ₿314.25	$16.31M ₿182.32
1279	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.06	$16.25M ₿181.99	$0.00000185 ₿0.000000000020	$0.00000181 ₿0.000000000020	$20.99K ₿0.23	$16.25M ₿181.99	$16.25M ₿181.99
1281	Realio Network RIO	$0.1621 ₿0.0000018	-4.46	$16.2M ₿181.32	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.16M ₿13	$16.2M ₿181.32	$16.2M ₿181.32
1284	Stader BNBx BNBX	$981.49 ₿0.010	-0.66	$16.1M ₿180.46	$987.97 ₿0.011	$980.21 ₿0.010	$106.38 ₿0	$0	$16.1M ₿180.46
1290	Hey Anon ANON	$1.19 ₿0.000013	0.30	$15.98M ₿179.43	$1.2 ₿0.000013	$1.16 ₿0.000012	$676.77K ₿7.6	$24.98M ₿280.43	$15.98M ₿179.43
1291	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.59	$15.97M ₿178.93	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.05	$15.97M ₿178.93
1292	Abelian ABEL	$0.1206 ₿0.0000013	0.39	$15.97M ₿179.53	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$82.75K ₿0.92	$27.18M ₿305.62	$15.97M ₿179.53
1294	Mossland MOC	$0.03598 ₿0.00000040	-1.24	$15.85M ₿177.65	$0.03643 ₿0.00000040	$0.03571 ₿0.00000039	$165.74K ₿1.86	$17.99M ₿201.65	$15.85M ₿177.65
1298	Solidus Ai Tech AITECH	$0.009016 ₿0.00000010	-6.07	$15.82M ₿177.97	$0.009623 ₿0.00000010	$0.009016 ₿0.00000010	$3.06M ₿34.44	$17.92M ₿201.66	$15.82M ₿177.97
1300	Stake DAO SDT	$0.2342 ₿0.0000026	0.20	$15.74M ₿176.27	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.15M ₿180.87	$15.74M ₿176.27
1305	My Neighbor Alice ALICE	$0.17 ₿0.0000019	-2.05	$15.66M ₿175.29	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.82M ₿54.37	$17M ₿190.37	$15.66M ₿175.29
1306	The Innovation Game TIG	$0.5888 ₿0.0000066	-2.70	$15.63M ₿175.1	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.34M ₿37.42	$27.81M ₿311.63	$15.63M ₿175.1
1307	Phoenix PHB	$0.2513 ₿0.0000028	-0.88	$15.62M ₿174.9	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.4M ₿15.79	$15.62M ₿174.9	$15.62M ₿174.9
1309	Firmachain FCT	$0.01403 ₿0.00000015	-2.99	$15.59M ₿174.7	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$199.64K ₿2.24	$15.81M ₿177.18	$15.59M ₿174.7
1310	Thales THALES	$0.2427 ₿0.0000027	0.78	$15.58M ₿174.44	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$577.36 ₿0.01	$24.27M ₿271.75	$15.58M ₿174.44
1311	LimeWire LMWR	$0.04225 ₿0.00000047	-1.08	$15.56M ₿174.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$704.67K ₿8.24	$26.74M ₿299.58	$15.56M ₿174.38
1313	Polyhedra Network ZKJ	$0.03584 ₿0.00000040	0.40	$15.49M ₿173.54	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.2M ₿24.78	$35.81M ₿401.14	$15.49M ₿173.54
1314	ThunderCore TT	$0.001178 ₿0.000000013	-0.50	$15.49M ₿173.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.94K ₿2.18	$15.49M ₿173.58	$15.49M ₿173.58
1316	FunFair FUN	$0.001456 ₿0.000000016	-2.58	$15.43M ₿172.87	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.58M ₿29	$16.02M ₿179.41	$15.43M ₿172.87
1320	Vanar Chain VANRY	$0.007803 ₿0.000000087	-3.85	$15.29M ₿170.94	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.6M ₿40.69	$16.88M ₿188.78	$15.29M ₿170.94
1321	Argentine Football Association Fan Token ARG	$0.9752 ₿0.000010	-4.42	$15.26M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.04M ₿11.52	$19.51M ₿218.56	$15.26M ₿170.98
1324	TG.Casino TGC	$0.1942 ₿0.0000021	-5.95	$15.23M ₿170.63	$0.2153 ₿0.0000024	$0.1941 ₿0.0000021	$148.38K ₿1.68	$15.23M ₿170.63	$15.23M ₿170.63
1327	Minswap MIN	$0.008633 ₿0.000000096	-1.18	$15.14M ₿169.32	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.27K ₿2.03	$21.54M ₿240.94	$15.14M ₿169.32
1329	GRIFFAIN GRIFFAIN	$0.01508 ₿0.00000016	-6.73	$15.08M ₿168.93	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.11M ₿34.76	$15.08M ₿168.93	$15.08M ₿168.93
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.05	$15.06M ₿168.73	$1 ₿0.000011	$0.9877 ₿0.000011	$39.09K ₿0.4	$15.06M ₿168.73	$15.06M ₿168.73
1334	Ancient8 A8	$0.03359 ₿0.00000038	-29.97	$14.99M ₿172.51	$0.04797 ₿0.00000053	$0.03222 ₿0.00000036	$12.29M ₿153.25	$33.82M ₿389.08	$14.99M ₿172.51
1335	Hypurr Fun HFUN	$15.02 ₿0.00016	0.54	$14.98M ₿167.52	$15.09 ₿0.00016	$14.71 ₿0.00016	$43K ₿0.48	$14.98M ₿167.52	$14.98M ₿167.52
1336	MetFi METFI	$0.05387 ₿0.00000060	-0.84	$14.98M ₿167.64	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.87K ₿0.4	$24.31M ₿272.17	$14.98M ₿167.64
1340	Vestra DAO VSTR	$0.009136 ₿0.00000010	-0.43	$14.93M ₿167.23	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.66K ₿0.47	$456.82M ₿5.12K	$14.93M ₿167.23
1343	Alien Worlds TLM	$0.002295 ₿0.000000025	-1.44	$14.86M ₿166.07	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.86	$15.85M ₿177.13	$14.86M ₿166.07
1345	Cudos CUDOS	$0.002009 ₿0.000000022	-3.45	$14.82M ₿165.97	$0.002081 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.72M ₿209.69	$14.82M ₿165.97
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.08	$14.79M ₿163.99	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.32K ₿0.03	$19.77M ₿219.13	$14.79M ₿163.99
1349	Mobox MBOX	$0.02951 ₿0.00000033	-1.30	$14.76M ₿165.24	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.59M ₿29.04	$16.24M ₿181.75	$14.76M ₿165.24
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.73	$14.73M ₿164.98	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿164.98
1351	Lumia LUMIA	$0.1062 ₿0.0000011	-0.91	$14.73M ₿164.63	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.12M ₿23.76	$25.4M ₿283.97	$14.73M ₿164.63
1353	Neutron NTRN	$0.02228 ₿0.00000024	-0.89	$14.7M ₿164.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿16.68	$22.25M ₿249.32	$14.7M ₿164.73
1354	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.98	$14.7M ₿163.84	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.03K ₿0.98	$14.7M ₿163.84	$14.7M ₿163.84
1355	CoinMetro XCM	$0.04858 ₿0.00000054	4.49	$14.69M ₿164.66	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.2M ₿170.35	$14.69M ₿164.66
1356	Portal PORTAL	$0.01923 ₿0.00000021	-0.57	$14.67M ₿163.95	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿30.53	$19.23M ₿214.94	$14.67M ₿163.95
1357	Ellipsis EPS	$0.02098 ₿0.00000023	-0.69	$14.66M ₿164.28	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.13 ₿0	$15.19M ₿170.22	$14.66M ₿164.28
1359	Hanu Yokia HANU	$0.00000009774 ₿0.0000000000010	-0.62	$14.65M ₿164.24	$0.00000009859 ₿0.0000000000011	$0.00000009774 ₿0.0000000000010	$18.28 ₿0	$58M ₿650.45	$14.65M ₿164.24
1364	Hamster Kombat HMSTR	$0.0002255 ₿0.0000000025	0.05	$14.52M ₿162.61	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.71M ₿42.09	$22.55M ₿252.6	$14.52M ₿162.61
1367	Layer3 L3	$0.01214 ₿0.00000013	-2.36	$14.46M ₿162.16	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿35.91	$40.46M ₿453.9	$14.46M ₿162.16
1368	Radicle RAD	$0.2889 ₿0.0000032	-0.73	$14.44M ₿161.6	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.15M ₿16.25	$28.99M ₿324.31	$14.44M ₿161.6
1369	OPENLOOT OL	$0.0185 ₿0.00000020	-2.28	$14.44M ₿161.77	$0.01916 ₿0.00000021	$0.0185 ₿0.00000020	$1.06M ₿11.95	$92.54M ₿1.04K	$14.44M ₿161.77
1370	Beefy.Finance BIFI	$180.39 ₿0.0020	1.65	$14.43M ₿162.57	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.41M ₿15.89	$14.43M ₿162.57	$14.43M ₿162.57
1373	Switch Token SWITCH	$0.0003093 ₿0.0000000034	14.00	$14.39M ₿161.25	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.01K ₿0.12	$15.45M ₿173.12	$14.39M ₿161.25
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$996.09 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1382	I love puppies PUPPIES	$0.0000003388 ₿0.0000000000038	-0.95	$14.26M ₿159.89	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$623.22K ₿6.96	$14.26M ₿159.89	$14.26M ₿159.89
1384	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-5.60	$14.21M ₿159.04	$0.00001505 ₿0.00000000016	$0.00001415 ₿0.00000000015	$339.75K ₿3.84	$14.21M ₿159.04	$14.21M ₿159.04
1387	Scroll SCR	$0.07461 ₿0.00000083	-1.99	$14.19M ₿158.73	$0.07659 ₿0.00000085	$0.07435 ₿0.00000083	$2.46M ₿27.6	$74.67M ₿835.4	$14.19M ₿158.73
1389	Token dForce USD USX	$0.9132 ₿0.000010	-0.32	$14.12M ₿158.15	$0.9171 ₿0.000010	$0.9133 ₿0.000010	$3.99K ₿0.04	$122.95M ₿1.38K	$14.12M ₿158.15
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.11M ₿158.18	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.34	$14.11M ₿158.18
1391	AhaToken AHT	$0.001954 ₿0.000000021	-0.52	$14.1M ₿158.04	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$54.34K ₿0.61	$15.11M ₿169.39	$14.1M ₿158.04
1393	Wanchain WAN	$0.07071 ₿0.00000079	-0.14	$14.06M ₿157.59	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$950.47K ₿10.68	$14.85M ₿166.46	$14.06M ₿157.59
1396	Klever KLV	$0.001539 ₿0.000000017	-1.14	$13.9M ₿155.71	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$262.67K ₿2.95	$13.9M ₿155.71	$13.9M ₿155.71
1397	Melon MLN	$4.63 ₿0.000051	0.63	$13.83M ₿154.57	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.31M ₿14.71	$13.83M ₿154.57	$13.83M ₿154.57
1398	Alephium ALPH	$0.1102 ₿0.0000012	0.38	$13.83M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$164.39K ₿1.97	$24.09M ₿271.05	$13.83M ₿155.59
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.68	$13.79M ₿154.34	$1.07 ₿0.000011	$1.04 ₿0.000011	$773.68K ₿8.65	$41.84M ₿468.45	$13.79M ₿154.34
1403	Autonolas OLAS	$0.05853 ₿0.00000065	-3.20	$13.77M ₿154.32	$0.06047 ₿0.00000067	$0.05829 ₿0.00000065	$245.61K ₿2.75	$27.67M ₿309.99	$13.77M ₿154.32
1406	STON STON	$0.3664 ₿0.0000040	5.57	$13.71M ₿147.46	$0.3661 ₿0.0000041	$0.3462 ₿0.0000038	$4.98K ₿0.06	$36.61M ₿393.75	$13.71M ₿147.46
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.33	$13.7M ₿153.48	$0.7864 ₿0.0000088	$0.7835 ₿0.0000087	$253.53K ₿2.82	$13.7M ₿153.48	$13.7M ₿153.48
1409	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.18	$13.68M ₿153.29	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$18.22K ₿0.21	$13.68M ₿153.29	$13.68M ₿153.29
1410	ARPA ARPA	$0.01392 ₿0.00000015	-0.31	$13.67M ₿153.6	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.6M ₿231.24	$27.83M ₿312.78	$13.67M ₿153.6
1411	AdEx ADX	$0.09238 ₿0.0000010	-0.41	$13.66M ₿153.11	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.85M ₿20.86	$13.86M ₿155.28	$13.66M ₿153.11
1414	Luna by Virtuals LUNA	$0.0136 ₿0.00000015	-5.82	$13.61M ₿152.57	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$459.44K ₿5.16	$13.61M ₿152.57	$13.61M ₿152.57
1415	ASD ASD	$0.01826 ₿0.00000020	-0.01	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.9	$13.57M ₿152.03	$13.57M ₿152.03
1416	Ice Open Network ICE	$0.001994 ₿0.000000022	-7.26	$13.55M ₿151.79	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.28K ₿0.08	$42.18M ₿472.64	$13.55M ₿151.79
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.99	$13.52M ₿151.14	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.28	$16.67M ₿186.4	$13.52M ₿151.14
1420	Joe Coin JOE	$0.01345 ₿0.00000015	7.13	$13.46M ₿150.58	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$592.43K ₿6.64	$13.46M ₿150.58	$13.46M ₿150.58
1421	TokenFi TOKEN	$0.003986 ₿0.000000044	0.46	$13.45M ₿150.62	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.39M ₿15.44	$39.86M ₿446.23	$13.45M ₿150.62
1422	Ampleforth AMPL	$1.18 ₿0.000013	1.51	$13.43M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$10.28K ₿0.12	$14.34M ₿161.54	$13.43M ₿151.3
1424	Redbelly Network RBNT	$0.005577 ₿0.000000062	-1.66	$13.4M ₿151.59	$0.00597 ₿0.000000066	$0.00557 ₿0.000000062	$158.13K ₿1.77	$55.77M ₿631.07	$13.4M ₿151.59
1427	Morphware XMW	$0.01571 ₿0.00000017	-1.70	$13.36M ₿149.54	$0.01598 ₿0.00000017	$0.0147 ₿0.00000016	$197.78K ₿2.22	$19.37M ₿216.87	$13.36M ₿149.54
1428	Milady Cult Coin CULT	$0.0002846 ₿0.0000000031	-0.67	$13.32M ₿149.21	$0.0002866 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.44M ₿16.79	$28.42M ₿318.3	$13.32M ₿149.21
1429	Meeds DAO MEED	$0.6507 ₿0.0000072	-3.48	$13.31M ₿148.66	$0.6759 ₿0.0000075	$0.6481 ₿0.0000072	$9.7K ₿0.11	$15.19M ₿169.66	$13.31M ₿148.66
1430	Spice SFI	$166.26 ₿0.0018	1.78	$13.31M ₿148.87	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.52K ₿0.23	$15.32M ₿171.33	$13.31M ₿148.87
1436	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	MCOIN MCOIN	$0.07406 ₿0.00000082	-1.67	$13.11M ₿146.84	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$277.99K ₿3.11	$37.03M ₿414.79	$13.11M ₿146.84
1440	TARS AI TAI	$0.02229 ₿0.00000024	-1.92	$13.09M ₿146.42	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$898.82K ₿10.24	$19.96M ₿223.36	$13.09M ₿146.42
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Coinweb CWEB	$0.002004 ₿0.000000022	0.23	$13M ₿145.89	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$152.91K ₿1.72	$15.24M ₿170.97	$13M ₿145.89
1445	Forta FORT	$0.02047 ₿0.00000022	1.67	$12.95M ₿145.1	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$223.21K ₿2.5	$20.58M ₿230.58	$12.95M ₿145.1
1447	GAME by Virtuals GAME	$0.01289 ₿0.00000014	-6.17	$12.9M ₿144.31	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.38	$12.9M ₿144.31	$12.9M ₿144.31
1449	HOPR HOPR	$0.02375 ₿0.00000026	-1.15	$12.89M ₿144.4	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.72K ₿1.03	$13.48M ₿151.1	$12.89M ₿144.4
1452	NFPrompt NFP	$0.02406 ₿0.00000026	-1.38	$12.87M ₿143.9	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿32.86	$24.06M ₿269.01	$12.87M ₿143.9
1453	Stronghold Staked SOL STRONGSOL	$147.41 ₿0.0016	-0.36	$12.85M ₿144.03	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.67K ₿0.05	$12.85M ₿144.03	$12.85M ₿144.03
1455	Orchid Protocol OXT	$0.02172 ₿0.00000024	-0.65	$12.83M ₿143.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$978.25K ₿9.16	$21.69M ₿242.73	$12.83M ₿143.58
1456	Sentinel Protocol BOUNTY	$0.02521 ₿0.00000028	-2.62	$12.82M ₿143.68	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.09M ₿23.4	$14.01M ₿156.96	$12.82M ₿143.68
1458	NATIX Network NATIX	$0.0003156 ₿0.0000000035	-2.34	$12.79M ₿143.45	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$192.9K ₿2.33	$31.35M ₿351.54	$12.79M ₿143.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}