Страница результатов 8 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Alpha Quark Token AQT	$0.6159 ₿0.0000069	0.16	$16.6M ₿185.44	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$536.62K ₿6.01	$18.58M ₿207.54	$16.6M ₿185.44
1265	Lido Staked SOL STSOL	$154.59 ₿0.0017	-0.38	$16.41M ₿184.36	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.92K ₿0.07	$16.41M ₿184.36	$16.41M ₿184.36
1266	Freysa AI FAI	$0.001994 ₿0.000000022	0.03	$16.33M ₿184.31	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$414.97K ₿4.61	$16.33M ₿184.31	$16.33M ₿184.31
1269	Unicorn Fart Dust UFD	$0.01636 ₿0.00000018	-3.07	$16.38M ₿184.38	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$581.19K ₿6.5	$16.38M ₿184.38	$16.38M ₿184.38
1270	Goldfinch GFI	$0.1748 ₿0.0000019	-5.99	$16.37M ₿183.02	$0.186 ₿0.0000020	$0.167 ₿0.0000018	$334.75K ₿3.75	$20.02M ₿223.86	$16.37M ₿183.02
1271	Stader SD	$0.2341 ₿0.0000026	0.67	$16.3M ₿182.67	$0.2361 ₿0.0000026	$0.2325 ₿0.0000026	$852.68K ₿9.55	$28.09M ₿314.85	$16.3M ₿182.67
1272	Abelian ABEL	$0.123 ₿0.0000013	1.71	$16.26M ₿182.6	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.5K ₿0.99	$27.68M ₿310.82	$16.26M ₿182.6
1273	GME (Ethereum) GME	$0.00003952 ₿0.00000000044	-1.76	$16.25M ₿182.4	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.25K ₿2.67	$16.25M ₿182.4	$16.25M ₿182.4
1275	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.05	$16.22M ₿182.02	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.85K ₿0.36	$16.22M ₿182.02	$16.22M ₿182.02
1277	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.20	$16.06M ₿180.45	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$591.13K ₿6.65	$119.73M ₿1.35K	$16.06M ₿180.45
1279	Stader BNBx BNBX	$977.26 ₿0.010	-0.58	$16.03M ₿179.96	$987.72 ₿0.011	$976.68 ₿0.010	$106.55 ₿0	$0	$16.03M ₿179.96
1282	Hey Anon ANON	$1.19 ₿0.000013	0.35	$15.96M ₿179.27	$1.19 ₿0.000013	$1.16 ₿0.000012	$666.95K ₿7.49	$24.95M ₿280.18	$15.96M ₿179.27
1284	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.77	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.19K ₿0.05	$17.88M ₿200.87	$15.91M ₿178.77
1287	Mossland MOC	$0.036 ₿0.00000040	0.20	$15.86M ₿178.19	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$191.36K ₿2.14	$18M ₿202.26	$15.86M ₿178.19
1289	Everscale EVER	$0.007998 ₿0.000000089	-2.89	$15.83M ₿178.54	$0.008572 ₿0.000000095	$0.007977 ₿0.000000089	$137.13K ₿1.54	$16.88M ₿190.41	$15.83M ₿178.54
1290	Apu Apustaja APU	$0.00004703 ₿0.00000000052	-5.28	$15.87M ₿177.89	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.45K ₿7.78	$15.87M ₿177.89	$15.87M ₿177.89
1292	Stake DAO SDT	$0.2356 ₿0.0000026	0.59	$15.84M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.25M ₿182.3	$15.84M ₿177.67
1293	The Innovation Game TIG	$0.595 ₿0.0000066	-1.64	$15.79M ₿177.4	$0.605 ₿0.0000067	$0.5715 ₿0.0000063	$3.38M ₿37.81	$28.11M ₿315.7	$15.79M ₿177.4
1294	Polyhedra Network ZKJ	$0.03648 ₿0.00000040	1.60	$15.78M ₿177.17	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24.08	$36.49M ₿409.53	$15.78M ₿177.17
1295	Solidus Ai Tech AITECH	$0.008996 ₿0.00000010	-5.28	$15.78M ₿177.16	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$3M ₿33.32	$17.88M ₿200.74	$15.78M ₿177.16
1301	Phoenix PHB	$0.2522 ₿0.0000028	-0.72	$15.69M ₿176.21	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.52	$15.69M ₿176.21	$15.69M ₿176.21
1302	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.31	$15.68M ₿176	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.79M ₿64.81	$17.02M ₿191.14	$15.68M ₿176
1307	Firmachain FCT	$0.01404 ₿0.00000015	-2.35	$15.6M ₿175.95	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$248.24K ₿2.8	$15.82M ₿178.46	$15.6M ₿175.95
1308	ThunderCore TT	$0.001185 ₿0.000000013	0.99	$15.59M ₿176.79	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$229.82K ₿2.56	$15.59M ₿176.79	$15.59M ₿176.79
1310	Thales THALES	$0.2422 ₿0.0000027	0.17	$15.55M ₿174.69	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$652.2 ₿0.01	$24.23M ₿272.13	$15.55M ₿174.69
1312	Switch Token SWITCH	$0.0003331 ₿0.0000000037	24.02	$15.52M ₿174.3	$0.0003677 ₿0.0000000041	$0.0002686 ₿0.0000000029	$19.42K ₿0.22	$16.66M ₿187.14	$15.52M ₿174.3
1313	LimeWire LMWR	$0.04191 ₿0.00000047	-1.51	$15.45M ₿173.71	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$707.48K ₿7.79	$26.54M ₿298.43	$15.45M ₿173.71
1318	Argentine Football Association Fan Token ARG	$0.9806 ₿0.000010	-4.97	$15.39M ₿171.14	$1.04 ₿0.000011	$0.9697 ₿0.000010	$913.87K ₿11.81	$19.67M ₿218.77	$15.39M ₿171.14
1321	Vanar Chain VANRY	$0.007792 ₿0.000000087	-3.23	$15.24M ₿171.14	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.49M ₿39.07	$16.83M ₿189	$15.24M ₿171.14
1324	FunFair FUN	$0.00143 ₿0.000000016	-4.06	$15.14M ₿170.26	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.44	$15.71M ₿176.7	$15.14M ₿170.26
1326	Minswap MIN	$0.008636 ₿0.000000096	-0.55	$15.14M ₿170.1	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.53K ₿1.91	$21.55M ₿242.05	$15.14M ₿170.1
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.02	$15.06M ₿169.05	$1 ₿0.000011	$0.9877 ₿0.000011	$34.12K ₿0.39	$15.06M ₿169.05	$15.06M ₿169.05
1334	MetFi METFI	$0.05412 ₿0.00000060	-0.37	$14.98M ₿168.41	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.88K ₿0.44	$24.32M ₿273.36	$14.98M ₿168.41
1335	Hypurr Fun HFUN	$15.06 ₿0.00016	0.59	$15M ₿168.29	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.33K ₿0.51	$15M ₿168.29	$15M ₿168.29
1339	Lumia LUMIA	$0.1084 ₿0.0000012	1.85	$15.01M ₿168	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.26M ₿22.63	$25.89M ₿289.77	$15.01M ₿168
1341	Alien Worlds TLM	$0.002305 ₿0.000000025	-1.61	$14.92M ₿167.28	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.23	$15.92M ₿178.41	$14.92M ₿167.28
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	I love puppies PUPPIES	$0.0000003523 ₿0.0000000000039	1.71	$14.82M ₿166.75	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$661.94K ₿7.43	$14.82M ₿166.75	$14.82M ₿166.75
1345	TG.Casino TGC	$0.189 ₿0.0000021	-11.83	$14.83M ₿166.47	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$156.23K ₿1.75	$14.83M ₿166.47	$14.83M ₿166.47
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.93	$14.8M ₿166.14	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.07K ₿0.03	$19.77M ₿222	$14.8M ₿166.14
1349	Neutron NTRN	$0.02237 ₿0.00000025	-0.58	$14.75M ₿165.77	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.42	$22.33M ₿250.9	$14.75M ₿165.77
1350	Vestra DAO VSTR	$0.009026 ₿0.00000010	-1.44	$14.75M ₿165.48	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$51.13K ₿0.57	$451.31M ₿5.06K	$14.75M ₿165.48
1352	Mobox MBOX	$0.02941 ₿0.00000032	-1.65	$14.72M ₿165.16	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.92	$16.19M ₿181.66	$14.72M ₿165.16
1353	Portal PORTAL	$0.01932 ₿0.00000021	-1.38	$14.71M ₿164.99	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿35.99	$19.28M ₿216.31	$14.71M ₿164.99
1354	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.40	$14.68M ₿164.86	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.86
1355	GRIFFAIN GRIFFAIN	$0.01467 ₿0.00000016	-8.55	$14.66M ₿164.77	$0.01621 ₿0.00000018	$0.01465 ₿0.00000016	$3.25M ₿36.51	$14.66M ₿164.77	$14.66M ₿164.77
1356	Hanu Yokia HANU	$0.00000009747 ₿0.0000000000010	-0.45	$14.6M ₿164.41	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.17 ₿0	$57.83M ₿651.11	$14.6M ₿164.41
1357	Ellipsis EPS	$0.02094 ₿0.00000023	-0.24	$14.63M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$3.82 ₿0	$15.16M ₿170.15	$14.63M ₿164.21
1358	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-0.55	$14.57M ₿163.66	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.91M ₿43.14	$22.63M ₿254.23	$14.57M ₿163.66
1362	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.46	$14.55M ₿163.34	$1.05 ₿0.000011	$0.976 ₿0.000010	$94.69K ₿1.06	$14.55M ₿163.34	$14.55M ₿163.34
1363	OPENLOOT OL	$0.01858 ₿0.00000020	-1.71	$14.5M ₿162.97	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.03M ₿11.61	$92.9M ₿1.04K	$14.5M ₿162.97
1365	Layer3 L3	$0.01212 ₿0.00000013	-2.11	$14.44M ₿162.32	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.15M ₿35.42	$40.39M ₿454.11	$14.44M ₿162.32
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.34M ₿161.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.91 ₿0.01	$14.34M ₿161.07	$14.34M ₿161.07
1370	Scroll SCR	$0.07522 ₿0.00000084	-0.47	$14.31M ₿160.81	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.37M ₿26.65	$75.3M ₿846.35	$14.31M ₿160.81
1373	Radicle RAD	$0.2864 ₿0.0000032	-1.54	$14.28M ₿160.57	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.83M ₿20.49	$28.65M ₿322.24	$14.28M ₿160.57
1374	Ancient8 A8	$0.03222 ₿0.00000036	-19.58	$14.32M ₿160.36	$0.0401 ₿0.00000045	$0.03193 ₿0.00000035	$6.1M ₿68.54	$32.29M ₿361.68	$14.32M ₿160.36
1380	Token dForce USD USX	$0.9188 ₿0.000010	0.36	$14.2M ₿159.42	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.82K ₿0.04	$123.65M ₿1.39K	$14.2M ₿159.42
1384	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.11M ₿158.44	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.86M ₿31.85	$21.27M ₿238.73	$14.11M ₿158.44
1385	Wanchain WAN	$0.07062 ₿0.00000079	0.28	$14.04M ₿157.75	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$999.26K ₿11.25	$14.83M ₿166.63	$14.04M ₿157.75
1386	Beefy.Finance BIFI	$176.79 ₿0.0019	-0.39	$14.05M ₿156.64	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.69M ₿18.86	$14.05M ₿156.64	$14.05M ₿156.64
1387	AhaToken AHT	$0.001943 ₿0.000000021	1.10	$14.02M ₿157.95	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$87.25K ₿0.98	$15.03M ₿169.29	$14.02M ₿157.95
1388	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿157.02	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.45	$13.98M ₿157.02
1389	ARPA ARPA	$0.01432 ₿0.00000015	5.12	$14.07M ₿156.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.97M ₿233.51	$28.65M ₿318.82	$14.07M ₿156.57
1391	Alephium ALPH	$0.1112 ₿0.0000012	-0.78	$13.94M ₿156.53	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.22K ₿1.82	$24.28M ₿272.7	$13.94M ₿156.53
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.38	$13.85M ₿155.78	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.89K ₿8.42	$42.04M ₿472.82	$13.85M ₿155.78
1395	Melon MLN	$4.63 ₿0.000051	0.80	$13.84M ₿155.27	$4.67 ₿0.000052	$4.59 ₿0.000051	$1.29M ₿14.49	$13.84M ₿155.27	$13.84M ₿155.27
1396	Klever KLV	$0.00153 ₿0.000000017	-0.91	$13.81M ₿155.26	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$256.8K ₿2.88	$13.81M ₿155.26	$13.81M ₿155.26
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Bertram The Pomeranian BERT	$0.01405 ₿0.00000015	4.93	$13.76M ₿153.88	$0.01404 ₿0.00000015	$0.01265 ₿0.00000014	$1.7M ₿19.74	$13.76M ₿153.88	$13.76M ₿153.88
1403	XSGD XSGD	$0.7869 ₿0.0000088	0.13	$13.71M ₿153.98	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$207.17K ₿2.33	$13.71M ₿153.98	$13.71M ₿153.98
1404	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.11	$13.67M ₿153.53	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$10.36K ₿0.12	$13.67M ₿153.53	$13.67M ₿153.53
1405	AdEx ADX	$0.09238 ₿0.0000010	-0.30	$13.66M ₿153.45	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$927.49K ₿10.42	$13.86M ₿155.63	$13.66M ₿153.45
1406	Autonolas OLAS	$0.05799 ₿0.00000065	-3.13	$13.65M ₿153.19	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.5K ₿2.79	$27.41M ₿307.73	$13.65M ₿153.19
1410	ANDY ETH ANDY	$0.00001359 ₿0.00000000015	-7.13	$13.6M ₿152.66	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$399.11K ₿4.48	$13.6M ₿152.66	$13.6M ₿152.66
1411	ASD ASD	$0.01825 ₿0.00000020	0.22	$13.57M ₿152.32	$0.01827 ₿0.00000020	$0.0182 ₿0.00000020	$1.08M ₿12.11	$13.57M ₿152.32	$13.57M ₿152.32
1414	Ice Open Network ICE	$0.00199 ₿0.000000022	-6.96	$13.51M ₿151.76	$0.002359 ₿0.000000026	$0.001988 ₿0.000000022	$3.52K ₿0.04	$42.08M ₿472.52	$13.51M ₿151.76
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.41	$13.51M ₿152.1	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿38.36	$16.66M ₿187.58	$13.51M ₿152.1
1418	Ampleforth AMPL	$1.19 ₿0.000013	2.01	$13.45M ₿151.05	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.26	$13.45M ₿151.05
1420	Luna by Virtuals LUNA	$0.01333 ₿0.00000015	-4.14	$13.33M ₿150.17	$0.01402 ₿0.00000015	$0.01333 ₿0.00000014	$386.89K ₿4.07	$13.33M ₿150.17	$13.33M ₿150.17
1421	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.78	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.78	$13.33M ₿149.78
1422	Morphware XMW	$0.01563 ₿0.00000017	1.16	$13.3M ₿149.7	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$185.8K ₿2.08	$19.29M ₿217.1	$13.3M ₿149.7
1423	Joe Coin JOE	$0.01332 ₿0.00000014	-5.45	$13.32M ₿149.48	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$505.52K ₿5.48	$13.32M ₿149.48	$13.32M ₿149.48
1424	Meeds DAO MEED	$0.6502 ₿0.0000073	-1.88	$13.3M ₿149.42	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.18M ₿170.52	$13.3M ₿149.42
1428	TokenFi TOKEN	$0.003929 ₿0.000000044	-0.14	$13.26M ₿148.91	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.13	$39.3M ₿441.16	$13.26M ₿148.91
1429	Milady Cult Coin CULT	$0.0002827 ₿0.0000000031	-0.76	$13.24M ₿148.78	$0.0002866 ₿0.0000000032	$0.0002817 ₿0.0000000031	$1.4M ₿15.69	$28.25M ₿317.38	$13.24M ₿148.78
1430	Coinweb CWEB	$0.002039 ₿0.000000022	2.06	$13.23M ₿148.31	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.86K ₿1.9	$15.5M ₿173.8	$13.23M ₿148.31
1435	Redbelly Network RBNT	$0.00548 ₿0.000000061	-2.67	$13.18M ₿148	$0.00597 ₿0.000000066	$0.005483 ₿0.000000061	$161.72K ₿1.81	$54.84M ₿616.03	$13.18M ₿148
1438	STON STON	$0.3655 ₿0.0000040	5.14	$13.68M ₿147.35	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.34K ₿0.08	$36.53M ₿393.47	$13.68M ₿147.35
1439	MCOIN MCOIN	$0.07387 ₿0.00000082	-1.45	$13.08M ₿146.9	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$262.77K ₿2.96	$36.94M ₿414.97	$13.08M ₿146.9
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	NFPrompt NFP	$0.02426 ₿0.00000027	0.40	$12.97M ₿145.67	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿32.58	$24.24M ₿272.31	$12.97M ₿145.67
1448	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.19	$12.92M ₿145.2	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$879.26K ₿9.87	$21.84M ₿245.47	$12.92M ₿145.2
1449	Spice SFI	$166.18 ₿0.0018	5.50	$13.3M ₿145.17	$170.7 ₿0.0019	$157.52 ₿0.0017	$19.68K ₿0.07	$15.31M ₿167.07	$13.3M ₿145.17
1450	HOPR HOPR	$0.02377 ₿0.00000026	-1.00	$12.89M ₿145.02	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.81K ₿1.09	$13.49M ₿151.75	$12.89M ₿145.02
1452	Forta FORT	$0.02048 ₿0.00000023	2.53	$12.88M ₿144.78	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$227.16K ₿2.55	$20.47M ₿230.07	$12.88M ₿144.78
1454	Stronghold Staked SOL STRONGSOL	$147.08 ₿0.0016	-0.34	$12.84M ₿144.19	$148.18 ₿0.0016	$147 ₿0.0016	$5.52K ₿0.06	$12.84M ₿144.19	$12.84M ₿144.19
1456	DexTools DEXT	$0.1843 ₿0.0000020	-5.10	$12.77M ₿143.33	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$86.78K ₿0.6	$20.28M ₿227.67	$12.77M ₿143.33
1457	Neon NEON	$0.05296 ₿0.00000059	1.68	$12.72M ₿142.93	$0.05443 ₿0.00000060	$0.05209 ₿0.00000058	$553K ₿5.92	$53.11M ₿596.88	$12.72M ₿142.93
1460	NATIX Network NATIX	$0.0003125 ₿0.0000000035	-3.87	$12.68M ₿142.41	$0.0003252 ₿0.0000000036	$0.000312 ₿0.0000000035	$173.3K ₿1.95	$31.07M ₿348.97	$12.68M ₿142.41
1462	Spring Staked SUI SSUI	$1.52 ₿0.000017	0.45	$12.63M ₿141.87	$1.53 ₿0.000017	$1.51 ₿0.000016	$345.44 ₿0	$12.63M ₿141.87	$12.63M ₿141.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}