Страница результатов 8 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Goldfinch GFI	$0.1769 ₿0.0000019	-6.23	$16.54M ₿185.4	$0.1895 ₿0.0000021	$0.167 ₿0.0000018	$307.12K ₿3.44	$20.23M ₿226.78	$16.54M ₿185.4
1263	Syscoin SYS	$0.01944 ₿0.00000021	-2.17	$16.5M ₿184.83	$0.01996 ₿0.00000022	$0.01937 ₿0.00000021	$2.42M ₿27.38	$16.5M ₿184.83	$16.5M ₿184.83
1265	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.71	$16.46M ₿184.61	$0.125 ₿0.0000013	$0.1211 ₿0.0000013	$527.2K ₿6.31	$122.69M ₿1.38K	$16.46M ₿184.61
1266	Lido Staked SOL STSOL	$155.09 ₿0.0017	-0.76	$16.46M ₿184.69	$156.3 ₿0.0017	$154.25 ₿0.0017	$12.21K ₿0.15	$16.46M ₿184.69	$16.46M ₿184.69
1269	Unicorn Fart Dust UFD	$0.01645 ₿0.00000018	3.10	$16.43M ₿184.41	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.47M ₿16.45	$16.43M ₿184.41	$16.43M ₿184.41
1272	CONX CONX	$0.01813 ₿0.00000020	-1.95	$16.36M ₿183.93	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.38K ₿0.34	$36.26M ₿407.69	$16.36M ₿183.93
1273	Everscale EVER	$0.008203 ₿0.000000091	0.13	$16.28M ₿182.12	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$118.04K ₿1.32	$17.36M ₿194.22	$16.28M ₿182.12
1274	Stader SD	$0.2339 ₿0.0000026	1.13	$16.27M ₿182.93	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$862.74K ₿9.8	$28.05M ₿315.31	$16.27M ₿182.93
1276	Just a chill guy CHILLGUY	$0.01622 ₿0.00000018	-0.54	$16.2M ₿181.38	$0.01645 ₿0.00000018	$0.01553 ₿0.00000017	$3.05M ₿34.45	$16.2M ₿181.38	$16.2M ₿181.38
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.84	$16.23M ₿182.29	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.86K ₿0.21	$16.23M ₿182.29	$16.23M ₿182.29
1279	Realio Network RIO	$0.1617 ₿0.0000018	-5.12	$16.18M ₿181.57	$0.1803 ₿0.0000020	$0.1618 ₿0.0000018	$1.17M ₿13.1	$16.18M ₿181.57	$16.18M ₿181.57
1282	Rei REI	$0.01611 ₿0.00000018	-3.37	$16.11M ₿180.78	$0.017 ₿0.00000019	$0.0161 ₿0.00000018	$623.2K ₿6.99	$16.11M ₿180.78	$16.11M ₿180.78
1283	Stader BNBx BNBX	$981.33 ₿0.011	-0.74	$16.1M ₿180.57	$988.66 ₿0.011	$980.21 ₿0.010	$119.84 ₿0	$0	$16.1M ₿180.57
1288	Hey Anon ANON	$1.19 ₿0.000013	0.27	$16.01M ₿179.58	$1.2 ₿0.000013	$1.16 ₿0.000012	$669.2K ₿7.48	$25.02M ₿280.66	$16.01M ₿179.58
1290	Abelian ABEL	$0.1209 ₿0.0000013	0.58	$16M ₿179.37	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$77.87K ₿0.87	$27.24M ₿305.35	$16M ₿179.37
1291	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.54	$15.97M ₿179.09	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.06K ₿0.05	$17.94M ₿201.23	$15.97M ₿179.09
1292	Solidus Ai Tech AITECH	$0.009072 ₿0.00000010	-6.71	$15.91M ₿178.54	$0.009733 ₿0.00000010	$0.009022 ₿0.00000010	$3.09M ₿34.85	$18.03M ₿202.3	$15.91M ₿178.54
1293	Mossland MOC	$0.03598 ₿0.00000040	-1.00	$15.85M ₿177.81	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.77K ₿1.86	$17.99M ₿201.83	$15.85M ₿177.81
1297	Stake DAO SDT	$0.2342 ₿0.0000026	-0.64	$15.74M ₿176.55	$0.2357 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.15M ₿181.15	$15.74M ₿176.55
1298	The Innovation Game TIG	$0.5924 ₿0.0000066	-2.09	$15.72M ₿175.38	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.42	$27.98M ₿312.11	$15.72M ₿175.38
1306	My Neighbor Alice ALICE	$0.17 ₿0.0000019	-3.00	$15.65M ₿175.78	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.96M ₿67.46	$17M ₿190.89	$15.65M ₿175.78
1307	Phoenix PHB	$0.2508 ₿0.0000028	-1.41	$15.6M ₿175.08	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.25M ₿14.41	$15.6M ₿175.08	$15.6M ₿175.08
1308	Firmachain FCT	$0.01403 ₿0.00000015	-1.97	$15.59M ₿174.83	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.5K ₿2.3	$15.81M ₿177.32	$15.59M ₿174.83
1309	Thales THALES	$0.2417 ₿0.0000027	0.45	$15.52M ₿174.11	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$959.13 ₿0.01	$24.18M ₿271.24	$15.52M ₿174.11
1310	Polyhedra Network ZKJ	$0.03585 ₿0.00000040	-0.44	$15.5M ₿173.64	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.25M ₿25.42	$35.84M ₿401.38	$15.5M ₿173.64
1312	LimeWire LMWR	$0.0421 ₿0.00000047	-1.14	$15.51M ₿173.57	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$712.02K ₿8.09	$26.65M ₿298.19	$15.51M ₿173.57
1313	ThunderCore TT	$0.001177 ₿0.000000013	-0.44	$15.49M ₿173.71	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.78K ₿2.19	$15.49M ₿173.71	$15.49M ₿173.71
1316	FunFair FUN	$0.001454 ₿0.000000016	-3.15	$15.41M ₿172.84	$0.001503 ₿0.000000016	$0.001444 ₿0.000000016	$2.62M ₿29.5	$15.99M ₿179.38	$15.41M ₿172.84
1318	Switch Token SWITCH	$0.0003292 ₿0.0000000036	21.52	$15.34M ₿172.02	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.78K ₿0.22	$16.46M ₿184.68	$15.34M ₿172.02
1320	Vanar Chain VANRY	$0.007806 ₿0.000000087	-5.11	$15.28M ₿171.11	$0.008226 ₿0.000000091	$0.007784 ₿0.000000087	$3.38M ₿41.56	$16.88M ₿188.97	$15.28M ₿171.11
1323	TG.Casino TGC	$0.1944 ₿0.0000021	-5.27	$15.25M ₿170.93	$0.2153 ₿0.0000024	$0.1944 ₿0.0000021	$151.81K ₿1.7	$15.25M ₿170.93	$15.25M ₿170.93
1324	Argentine Football Association Fan Token ARG	$0.9726 ₿0.000010	-4.90	$15.22M ₿172.63	$1.04 ₿0.000011	$0.9715 ₿0.000010	$870.74K ₿11.34	$19.45M ₿220.68	$15.22M ₿172.63
1329	Minswap MIN	$0.008611 ₿0.000000096	-1.53	$15.1M ₿169.4	$0.008786 ₿0.000000098	$0.00861 ₿0.000000096	$180.86K ₿2.05	$21.48M ₿241.05	$15.1M ₿169.4
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.01*	$15.04M ₿168.7	$1 ₿0.000011	$0.9877 ₿0.000011	$39.44K ₿0.52	$15.04M ₿168.7	$15.04M ₿168.7
1332	GRIFFAIN GRIFFAIN	$0.01506 ₿0.00000016	-6.76	$15.03M ₿168.74	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$2.87M ₿32.85	$15.03M ₿168.74	$15.03M ₿168.74
1335	Hypurr Fun HFUN	$15.05 ₿0.00016	0.48	$14.99M ₿168.09	$15.09 ₿0.00016	$14.71 ₿0.00016	$36.92K ₿0.43	$14.99M ₿168.09	$14.99M ₿168.09
1336	MetFi METFI	$0.05402 ₿0.00000060	-0.54	$14.98M ₿167.78	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.49K ₿0.41	$24.32M ₿272.39	$14.98M ₿167.78
1340	Vestra DAO VSTR	$0.009136 ₿0.00000010	-0.23	$14.93M ₿167.19	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.69K ₿0.47	$456.8M ₿5.11K	$14.93M ₿167.19
1343	Alien Worlds TLM	$0.002296 ₿0.000000025	-2.17	$14.86M ₿166.47	$0.002355 ₿0.000000026	$0.002293 ₿0.000000025	$4.5M ₿50.58	$15.85M ₿177.55	$14.86M ₿166.47
1345	Cudos CUDOS	$0.00201 ₿0.000000022	-3.21	$14.83M ₿166.31	$0.002081 ₿0.000000023	$0.002008 ₿0.000000022	$65.94 ₿0	$18.73M ₿210.12	$14.83M ₿166.31
1347	Mobox MBOX	$0.02958 ₿0.00000033	-1.10	$14.8M ₿166.09	$0.03018 ₿0.00000033	$0.0295 ₿0.00000033	$2.61M ₿29.36	$16.28M ₿182.69	$14.8M ₿166.09
1348	Lumia LUMIA	$0.1067 ₿0.0000011	-0.54	$14.79M ₿165.94	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.95M ₿22.13	$25.51M ₿286.23	$14.79M ₿165.94
1350	Neutron NTRN	$0.02234 ₿0.00000025	-1.56	$14.75M ₿165.42	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.45M ₿16.42	$22.33M ₿250.37	$14.75M ₿165.42
1351	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.87	$14.73M ₿165.21	$0.181 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.21
1352	CoinMetro XCM	$0.0486 ₿0.00000054	4.65	$14.69M ₿164.8	$0.0508 ₿0.00000056	$0.04645 ₿0.00000051	$6.17K ₿0.07	$15.2M ₿170.51	$14.69M ₿164.8
1353	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-2.99	$14.67M ₿164.59	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.26K ₿0.07	$19.61M ₿219.92	$14.67M ₿164.59
1354	Portal PORTAL	$0.0192 ₿0.00000021	-1.41	$14.64M ₿164.54	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.01M ₿32.06	$19.19M ₿215.73	$14.64M ₿164.54
1355	Hanu Yokia HANU	$0.00000009785 ₿0.0000000000010	-1.07	$14.66M ₿164.42	$0.0000000989 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$22.5 ₿0	$58.05M ₿651.17	$14.66M ₿164.42
1356	Ellipsis EPS	$0.02098 ₿0.00000023	-0.48	$14.66M ₿164.39	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.12 ₿0	$15.19M ₿170.33	$14.66M ₿164.39
1361	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.14	$14.61M ₿163.8	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.43K ₿0.98	$14.61M ₿163.8	$14.61M ₿163.8
1362	Hamster Kombat HMSTR	$0.0002253 ₿0.0000000025	-0.14	$14.5M ₿162.38	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.89M ₿42.18	$22.53M ₿252.24	$14.5M ₿162.38
1366	OPENLOOT OL	$0.01851 ₿0.00000020	-2.06	$14.45M ₿162	$0.01916 ₿0.00000021	$0.01851 ₿0.00000020	$1.1M ₿12.33	$92.56M ₿1.04K	$14.45M ₿162
1368	Ancient8 A8	$0.03254 ₿0.00000036	-32.13	$14.42M ₿160.58	$0.04802 ₿0.00000053	$0.03222 ₿0.00000036	$7.4M ₿84.7	$32.53M ₿362.17	$14.42M ₿160.58
1372	Radicle RAD	$0.2884 ₿0.0000032	-0.98	$14.37M ₿160.77	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.71M ₿19.24	$28.84M ₿322.64	$14.37M ₿160.77
1373	Beefy.Finance BIFI	$179.29 ₿0.0020	0.06	$14.4M ₿161.6	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.38M ₿15.46	$14.4M ₿161.6	$14.4M ₿161.6
1374	Layer3 L3	$0.01206 ₿0.00000013	-3.82	$14.37M ₿160.87	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.23M ₿36.4	$40.22M ₿450.34	$14.37M ₿160.87
1375	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿160.84	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$996.12 ₿0.01	$14.35M ₿160.84	$14.35M ₿160.84
1379	I love puppies PUPPIES	$0.0000003394 ₿0.0000000000038	0.01*	$14.28M ₿160.24	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.79K ₿7.03	$14.28M ₿160.24	$14.28M ₿160.24
1383	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-6.19	$14.19M ₿159.19	$0.00001515 ₿0.00000000016	$0.00001415 ₿0.00000000015	$346.87K ₿3.89	$14.19M ₿159.19	$14.19M ₿159.19
1384	Scroll SCR	$0.07455 ₿0.00000083	-2.25	$14.16M ₿158.71	$0.07659 ₿0.00000085	$0.07435 ₿0.00000083	$2.47M ₿27.83	$74.52M ₿835.33	$14.16M ₿158.71
1385	Token dForce USD USX	$0.9143 ₿0.000010	-0.26	$14.13M ₿158.44	$0.9171 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.04M ₿1.38K	$14.13M ₿158.44
1386	PlatON Network LAT	$0.002075 ₿0.000000023	-0.12	$14.12M ₿158.35	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.53M ₿26.5	$21.27M ₿238.6	$14.12M ₿158.35
1388	Wanchain WAN	$0.07067 ₿0.00000079	-0.11	$14.05M ₿157.3	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$933.45K ₿10.42	$14.84M ₿166.15	$14.05M ₿157.3
1390	AhaToken AHT	$0.001937 ₿0.000000021	-0.31	$13.97M ₿156.71	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.74K ₿0.58	$14.98M ₿167.97	$13.97M ₿156.71
1392	Klever KLV	$0.001543 ₿0.000000017	-0.90	$13.93M ₿155.97	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$264.99K ₿2.98	$13.93M ₿155.97	$13.93M ₿155.97
1394	Melon MLN	$4.63 ₿0.000051	0.74	$13.84M ₿155.24	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.32M ₿14.77	$13.84M ₿155.24	$13.84M ₿155.24
1395	Alephium ALPH	$0.1103 ₿0.0000012	0.31	$13.83M ₿155.34	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.36K ₿1.96	$24.1M ₿270.62	$13.83M ₿155.34
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.08	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.73	$13.78M ₿154.63	$1.07 ₿0.000011	$1.04 ₿0.000011	$771.44K ₿8.69	$41.84M ₿469.32	$13.78M ₿154.63
1400	Autonolas OLAS	$0.05849 ₿0.00000065	-3.32	$13.76M ₿154.19	$0.06077 ₿0.00000067	$0.05837 ₿0.00000065	$246.93K ₿2.77	$27.64M ₿309.72	$13.76M ₿154.19
1403	STON STON	$0.3657 ₿0.0000040	5.17	$13.7M ₿153.68	$0.3659 ₿0.0000040	$0.3462 ₿0.0000038	$5.3K ₿0.06	$36.57M ₿410.37	$13.7M ₿153.68
1404	XSGD XSGD	$0.7857 ₿0.0000088	0.26	$13.69M ₿153.54	$0.7864 ₿0.0000088	$0.7835 ₿0.0000087	$252.17K ₿2.84	$13.69M ₿153.54	$13.69M ₿153.54
1405	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.17	$13.68M ₿153.47	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$19.05K ₿0.23	$13.68M ₿153.47	$13.68M ₿153.47
1407	ARPA ARPA	$0.01391 ₿0.00000015	-0.54	$13.67M ₿153.01	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.76M ₿240.03	$27.84M ₿311.57	$13.67M ₿153.01
1408	AdEx ADX	$0.09238 ₿0.0000010	-0.65	$13.63M ₿153.23	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$2.02M ₿23.33	$13.82M ₿155.4	$13.63M ₿153.23
1412	Luna by Virtuals LUNA	$0.0136 ₿0.00000015	-7.39	$13.6M ₿152.6	$0.01469 ₿0.00000016	$0.01348 ₿0.00000015	$468.24K ₿5.26	$13.6M ₿152.6	$13.6M ₿152.6
1415	ASD ASD	$0.01825 ₿0.00000020	-0.15	$13.56M ₿152.13	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.89	$13.56M ₿152.13	$13.56M ₿152.13
1416	Ice Open Network ICE	$0.001995 ₿0.000000022	-1.00	$13.8M ₿154.63	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.19K ₿0.08	$42.98M ₿481.46	$13.8M ₿154.63
1417	Redbelly Network RBNT	$0.005637 ₿0.000000062	0.08	$13.45M ₿151	$0.00597 ₿0.000000066	$0.00557 ₿0.000000062	$158.62K ₿1.77	$55.97M ₿628.6	$13.45M ₿151
1418	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.55	$13.5M ₿151.23	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.65M ₿40.95	$16.65M ₿186.52	$13.5M ₿151.23
1421	Joe Coin JOE	$0.01345 ₿0.00000015	5.79	$13.45M ₿150.93	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$574.51K ₿6.44	$13.45M ₿150.93	$13.45M ₿150.93
1422	Ampleforth AMPL	$1.19 ₿0.000013	1.47	$13.45M ₿150.67	$1.21 ₿0.000013	$1.16 ₿0.000012	$8.11K ₿0.09	$14.36M ₿160.86	$13.45M ₿150.67
1423	TokenFi TOKEN	$0.003976 ₿0.000000044	0.14	$13.42M ₿150.49	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.47M ₿16.26	$39.77M ₿445.87	$13.42M ₿150.49
1425	Morphware XMW	$0.01572 ₿0.00000017	-1.98	$13.44M ₿150.73	$0.01604 ₿0.00000017	$0.0147 ₿0.00000016	$199.91K ₿2.22	$19.49M ₿218.59	$13.44M ₿150.73
1426	Milady Cult Coin CULT	$0.0002843 ₿0.0000000031	-0.54	$13.35M ₿149.23	$0.0002866 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.45M ₿16.29	$28.47M ₿318.34	$13.35M ₿149.23
1427	Spice SFI	$166 ₿0.0018	1.79	$12.9M ₿146.87	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.5K ₿0.06	$14.84M ₿169.03	$12.9M ₿146.87
1429	Meeds DAO MEED	$0.6499 ₿0.0000072	-3.75	$13.29M ₿149.29	$0.6759 ₿0.0000075	$0.6481 ₿0.0000072	$9.67K ₿0.11	$15.17M ₿170.38	$13.29M ₿149.29
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1437	TARS AI TAI	$0.02233 ₿0.00000025	-2.01	$13.11M ₿150.02	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$902.36K ₿9.61	$20M ₿228.86	$13.11M ₿150.02
1439	MCOIN MCOIN	$0.07402 ₿0.00000083	-2.67	$13.1M ₿146.96	$0.07605 ₿0.00000084	$0.07401 ₿0.00000082	$272.51K ₿3.06	$37.01M ₿415.15	$13.1M ₿146.96
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	GAME by Virtuals GAME	$0.01301 ₿0.00000014	-0.43	$12.99M ₿145.66	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.31	$12.99M ₿145.66	$12.99M ₿145.66
1443	Coinweb CWEB	$0.002007 ₿0.000000022	0.10	$13.02M ₿145.93	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$154.84K ₿1.74	$15.26M ₿171.01	$13.02M ₿145.93
1447	Forta FORT	$0.0205 ₿0.00000023	1.80	$12.91M ₿144.86	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$222.14K ₿2.51	$20.51M ₿230.2	$12.91M ₿144.86
1448	NFPrompt NFP	$0.02409 ₿0.00000027	-1.65	$12.88M ₿144.68	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.96M ₿33.48	$24.08M ₿270.47	$12.88M ₿144.68
1449	HOPR HOPR	$0.02377 ₿0.00000026	-1.11	$12.89M ₿144.56	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.3K ₿1.04	$13.49M ₿151.27	$12.89M ₿144.56
1452	Stronghold Staked SOL STRONGSOL	$147.36 ₿0.0016	-0.89	$12.85M ₿144.13	$148.69 ₿0.0016	$147.05 ₿0.0016	$4.51K ₿0.05	$12.85M ₿144.13	$12.85M ₿144.13
1455	NATIX Network NATIX	$0.0003158 ₿0.0000000035	-17.13	$12.81M ₿143.7	$0.00039 ₿0.0000000043	$0.0003152 ₿0.0000000035	$647.02K ₿7.68	$31.4M ₿352.15	$12.81M ₿143.7
1456	Orchid Protocol OXT	$0.02163 ₿0.00000024	-1.49	$12.81M ₿143.43	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$930.35K ₿10.5	$21.65M ₿242.46	$12.81M ₿143.43
1458	Sentinel Protocol BOUNTY	$0.02511 ₿0.00000028	-3.21	$12.77M ₿143.72	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.09M ₿23.52	$13.95M ₿157.01	$12.77M ₿143.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}