Страница результатов 8 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Goldfinch GFI	$0.1779 ₿0.0000019	-5.39	$16.63M ₿186.23	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$304.38K ₿3.46	$20.35M ₿227.8	$16.63M ₿186.23
1263	GME (Ethereum) GME	$0.00004022 ₿0.00000000045	4.12	$16.55M ₿185.41	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000042	$263.6K ₿2.95	$16.55M ₿185.41	$16.55M ₿185.41
1265	Syscoin SYS	$0.01946 ₿0.00000021	-3.69	$16.53M ₿185.13	$0.02026 ₿0.00000022	$0.01944 ₿0.00000021	$2.54M ₿28.58	$16.53M ₿185.13	$16.53M ₿185.13
1267	Realio Network RIO	$0.165 ₿0.0000018	-4.18	$16.5M ₿184.73	$0.1803 ₿0.0000020	$0.1645 ₿0.0000018	$1.08M ₿12.18	$16.5M ₿184.73	$16.5M ₿184.73
1268	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.64	$16.48M ₿184.7	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$577.76K ₿6.46	$122.86M ₿1.38K	$16.48M ₿184.7
1270	Lido Staked SOL STSOL	$154.76 ₿0.0017	-1.82	$16.42M ₿184.22	$157.67 ₿0.0017	$154.25 ₿0.0017	$12.16K ₿0.24	$16.42M ₿184.22	$16.42M ₿184.22
1272	Stader SD	$0.2353 ₿0.0000026	1.28	$16.39M ₿183.67	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$1.01M ₿11.52	$28.25M ₿316.58	$16.39M ₿183.67
1273	Unicorn Fart Dust UFD	$0.01638 ₿0.00000018	1.71	$16.38M ₿183.89	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.67M ₿18.96	$16.38M ₿183.89	$16.38M ₿183.89
1274	dogi DOGI	$0.7762 ₿0.0000086	1,598.21	$16.3M ₿182.65	$0.7763 ₿0.0000086	$0.04544 ₿0.00000050	$136.33 ₿0	$16.3M ₿182.65	$16.3M ₿182.65
1275	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.91	$16.29M ₿182.54	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$16.59K ₿0.19	$16.29M ₿182.54	$16.29M ₿182.54
1277	TG.Casino TGC	$0.2075 ₿0.0000023	2.27	$16.26M ₿182.79	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$154.39K ₿1.73	$16.26M ₿182.79	$16.26M ₿182.79
1280	Everscale EVER	$0.00821 ₿0.000000091	0.94	$16.33M ₿180.99	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$111.64K ₿1.25	$17.41M ₿193.02	$16.33M ₿180.99
1282	Rei REI	$0.0161 ₿0.00000018	-5.81	$16.12M ₿180.59	$0.01751 ₿0.00000019	$0.0161 ₿0.00000018	$656.29K ₿7.44	$16.12M ₿180.59	$16.12M ₿180.59
1283	Stader BNBx BNBX	$982.1 ₿0.011	-1.61	$16.11M ₿180.55	$998.14 ₿0.011	$980.21 ₿0.010	$126.06 ₿0	$0	$16.11M ₿180.55
1289	Diverge Loop DLC	$0.01793 ₿0.00000020	0.29	$15.97M ₿178.91	$0.01862 ₿0.00000020	$0.01788 ₿0.00000019	$4.23K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.91
1290	Abelian ABEL	$0.1204 ₿0.0000013	0.14	$15.91M ₿174.53	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$76.79K ₿0.85	$27.08M ₿297.12	$15.91M ₿174.53
1291	Hey Anon ANON	$1.19 ₿0.000013	0.88	$15.9M ₿178.18	$1.2 ₿0.000013	$1.16 ₿0.000012	$675.49K ₿7.59	$24.84M ₿278.48	$15.9M ₿178.18
1293	Mossland MOC	$0.03598 ₿0.00000040	-0.79	$15.85M ₿177.67	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$162.73K ₿1.82	$17.99M ₿201.67	$15.85M ₿177.67
1296	Solidus Ai Tech AITECH	$0.009035 ₿0.00000010	-7.20	$15.85M ₿177.41	$0.00976 ₿0.00000010	$0.009022 ₿0.00000010	$3.22M ₿36.25	$17.96M ₿201.02	$15.85M ₿177.41
1297	Polyhedra Network ZKJ	$0.03643 ₿0.00000040	-1.04	$15.76M ₿177	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.49M ₿27.96	$36.42M ₿409.14	$15.76M ₿177
1298	Stake DAO SDT	$0.2349 ₿0.0000026	-1.93	$15.78M ₿176.84	$0.2395 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0.01	$16.19M ₿181.46	$15.78M ₿176.84
1299	Just a chill guy CHILLGUY	$0.01583 ₿0.00000017	-5.93	$15.76M ₿176.64	$0.01683 ₿0.00000018	$0.01553 ₿0.00000017	$3.4M ₿38.33	$15.76M ₿176.64	$15.76M ₿176.64
1300	My Neighbor Alice ALICE	$0.1713 ₿0.0000019	-5.58	$15.77M ₿176.56	$0.1816 ₿0.0000020	$0.1692 ₿0.0000019	$6.62M ₿74.74	$17.12M ₿191.74	$15.77M ₿176.56
1303	The Innovation Game TIG	$0.5899 ₿0.0000066	-3.51	$15.66M ₿176.16	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.35M ₿37.74	$27.86M ₿313.51	$15.66M ₿176.16
1307	Phoenix PHB	$0.252 ₿0.0000028	-3.24	$15.66M ₿175.74	$0.2605 ₿0.0000028	$0.2504 ₿0.0000028	$1.55M ₿17.07	$15.66M ₿175.74	$15.66M ₿175.74
1308	Argentine Football Association Fan Token ARG	$0.9988 ₿0.000011	-1.19	$15.64M ₿175.58	$1.04 ₿0.000011	$0.9715 ₿0.000010	$911.83K ₿10.32	$19.99M ₿224.44	$15.64M ₿175.58
1309	FunFair FUN	$0.001475 ₿0.000000016	-3.89	$15.64M ₿175.14	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.77M ₿31.05	$16.23M ₿181.76	$15.64M ₿175.14
1310	Firmachain FCT	$0.01403 ₿0.00000015	-1.46	$15.6M ₿174.87	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.36K ₿2.28	$15.83M ₿177.36	$15.6M ₿174.87
1315	Thales THALES	$0.2408 ₿0.0000027	-1.22	$15.51M ₿173.76	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$832.24 ₿0.01	$24.16M ₿270.69	$15.51M ₿173.76
1316	LimeWire LMWR	$0.042 ₿0.00000047	-1.92	$15.47M ₿173.29	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$767.25K ₿8.69	$26.59M ₿297.71	$15.47M ₿173.29
1319	Switch Token SWITCH	$0.0003299 ₿0.0000000036	20.42	$15.37M ₿172.22	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.98K ₿0.22	$16.5M ₿184.9	$15.37M ₿172.22
1323	Vanar Chain VANRY	$0.007792 ₿0.000000087	-8.19	$15.25M ₿171.72	$0.008488 ₿0.000000093	$0.007791 ₿0.000000087	$4.2M ₿47.55	$16.85M ₿189.64	$15.25M ₿171.72
1324	ThunderCore TT	$0.001156 ₿0.000000012	-1.43	$15.23M ₿170.64	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.15K ₿0.32	$15.23M ₿170.64	$15.23M ₿170.64
1327	Minswap MIN	$0.008641 ₿0.000000096	-2.46	$15.15M ₿169.85	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$183.22K ₿2.06	$21.56M ₿241.69	$15.15M ₿169.85
1331	GRIFFAIN GRIFFAIN	$0.01512 ₿0.00000016	-7.85	$15.1M ₿169.23	$0.01641 ₿0.00000018	$0.01479 ₿0.00000016	$3.04M ₿33.98	$15.1M ₿169.23	$15.1M ₿169.23
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.84	$15.05M ₿168.68	$1.01 ₿0.000011	$0.9945 ₿0.000011	$55.94K ₿0.65	$15.05M ₿168.68	$15.05M ₿168.68
1340	Alien Worlds TLM	$0.002308 ₿0.000000025	-3.87	$14.94M ₿167.47	$0.002401 ₿0.000000026	$0.002293 ₿0.000000025	$4.5M ₿48.24	$15.93M ₿178.62	$14.94M ₿167.47
1341	MetFi METFI	$0.05392 ₿0.00000060	-2.50	$14.95M ₿167.66	$0.0553 ₿0.00000061	$0.05327 ₿0.00000059	$40.05K ₿0.45	$24.28M ₿272.2	$14.95M ₿167.66
1342	Hypurr Fun HFUN	$14.97 ₿0.00016	0.11	$14.9M ₿167.02	$15.06 ₿0.00016	$14.71 ₿0.00016	$51.11K ₿0.59	$14.9M ₿167.02	$14.9M ₿167.02
1343	Cudos CUDOS	$0.002014 ₿0.000000022	-4.64	$14.86M ₿166.54	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.07 ₿0	$18.77M ₿210.4	$14.86M ₿166.54
1345	Mobox MBOX	$0.02966 ₿0.00000033	-2.80	$14.84M ₿166.1	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.7M ₿30.1	$16.32M ₿182.7	$14.84M ₿166.1
1349	Vestra DAO VSTR	$0.00907 ₿0.00000010	-2.22	$14.78M ₿165.69	$0.009288 ₿0.00000010	$0.008949 ₿0.00000010	$41.51K ₿0.47	$453.32M ₿5.08K	$14.78M ₿165.69
1350	Lumia LUMIA	$0.1061 ₿0.0000011	-2.66	$14.7M ₿165.12	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.99M ₿22.26	$25.35M ₿284.82	$14.7M ₿165.12
1351	Clash of Lilliput COL	$0.1794 ₿0.0000020	-2.66	$14.73M ₿165.04	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.45M ₿2.01K	$14.73M ₿165.04
1353	Hanu Yokia HANU	$0.00000009817 ₿0.0000000000010	-0.23	$14.71M ₿164.81	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$25.01 ₿0	$58.24M ₿652.69	$14.71M ₿164.81
1354	Neutron NTRN	$0.02218 ₿0.00000024	-4.12	$14.68M ₿164.61	$0.0232 ₿0.00000025	$0.02218 ₿0.00000024	$1.45M ₿16.31	$22.22M ₿249.14	$14.68M ₿164.61
1355	Ellipsis EPS	$0.02102 ₿0.00000023	-0.87	$14.69M ₿164.56	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$23.91 ₿0	$15.22M ₿170.51	$14.69M ₿164.56
1356	CoinMetro XCM	$0.04857 ₿0.00000054	2.55	$14.68M ₿164.52	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿170.21	$14.68M ₿164.52
1357	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.10	$14.64M ₿164.08	$0.02039 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.56M ₿219.25	$14.64M ₿164.08
1358	Portal PORTAL	$0.01916 ₿0.00000021	-5.19	$14.6M ₿163.54	$0.02021 ₿0.00000022	$0.01909 ₿0.00000021	$3.67M ₿34.51	$19.14M ₿214.41	$14.6M ₿163.54
1359	Hamster Kombat HMSTR	$0.0002257 ₿0.0000000025	-2.12	$14.53M ₿163.14	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.86M ₿43.16	$22.56M ₿253.42	$14.53M ₿163.14
1360	WEMIX Dollar WEMIX$	$0.9992 ₿0.000011	-0.91	$14.53M ₿163.45	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.24K ₿0.99	$14.53M ₿163.45	$14.53M ₿163.45
1362	OPENLOOT OL	$0.01862 ₿0.00000020	-3.48	$14.53M ₿162.89	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$1.19M ₿13.45	$93.13M ₿1.04K	$14.53M ₿162.89
1368	Radicle RAD	$0.2893 ₿0.0000032	-1.90	$14.42M ₿161.81	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.71M ₿19.21	$28.94M ₿324.72	$14.42M ₿161.81
1370	Layer3 L3	$0.0121 ₿0.00000013	-5.91	$14.39M ₿161.29	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.41M ₿38.29	$40.28M ₿451.6	$14.39M ₿161.29
1373	Ancient8 A8	$0.03227 ₿0.00000036	-4.83	$14.32M ₿160.85	$0.04802 ₿0.00000053	$0.03229 ₿0.00000036	$8.37M ₿94.04	$32.29M ₿362.77	$14.32M ₿160.85
1374	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.03	$14.35M ₿160.71	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$906.52 ₿0.01	$14.35M ₿160.71	$14.35M ₿160.71
1376	I love puppies PUPPIES	$0.0000003409 ₿0.0000000000038	-1.86	$14.34M ₿160.51	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.44K ₿7.02	$14.34M ₿160.51	$14.34M ₿160.51
1379	Beefy.Finance BIFI	$179.29 ₿0.0020	0.21	$14.27M ₿160.02	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.36M ₿15.01	$14.27M ₿160.02	$14.27M ₿160.02
1384	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-8.10	$14.2M ₿159.24	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$350.81K ₿3.96	$14.2M ₿159.24	$14.2M ₿159.24
1387	Token dForce USD USX	$0.9146 ₿0.000010	-0.77	$14.13M ₿158.42	$0.9218 ₿0.000010	$0.9137 ₿0.000010	$4.57K ₿0.05	$123.08M ₿1.38K	$14.13M ₿158.42
1388	Scroll SCR	$0.07432 ₿0.00000083	-5.07	$14.14M ₿158.36	$0.0783 ₿0.00000086	$0.07436 ₿0.00000083	$2.53M ₿28.44	$74.42M ₿833.5	$14.14M ₿158.36
1389	Wanchain WAN	$0.07098 ₿0.00000079	-0.90	$14.11M ₿158.34	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$955.85K ₿10.76	$14.91M ₿167.25	$14.11M ₿158.34
1390	PlatON Network LAT	$0.002081 ₿0.000000023	0.03	$14.16M ₿158.35	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.55M ₿27.1	$21.33M ₿238.59	$14.16M ₿158.35
1393	Klever KLV	$0.00155 ₿0.000000017	-0.90	$14M ₿156.88	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$275.98K ₿3.11	$14M ₿156.88	$14M ₿156.88
1394	Ice Open Network ICE	$0.002058 ₿0.000000023	-4.95	$13.98M ₿156.6	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.08K ₿0.08	$43.52M ₿487.61	$13.98M ₿156.6
1395	AhaToken AHT	$0.001937 ₿0.000000021	-0.49	$13.97M ₿156.58	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.84K ₿0.58	$14.98M ₿167.83	$13.97M ₿156.58
1397	Alephium ALPH	$0.1104 ₿0.0000012	0.36	$13.87M ₿155.39	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$178.08K ₿2	$24.17M ₿270.7	$13.87M ₿155.39
1398	Melon MLN	$4.63 ₿0.000051	-1.06	$13.85M ₿155.19	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.32M ₿14.76	$13.85M ₿155.19	$13.85M ₿155.19
1400	Autonolas OLAS	$0.05869 ₿0.00000065	-4.25	$13.81M ₿155.59	$0.06143 ₿0.00000067	$0.05869 ₿0.00000065	$251.18K ₿2.81	$27.75M ₿312.54	$13.81M ₿155.59
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.83	$13.8M ₿154.71	$1.07 ₿0.000011	$1.04 ₿0.000011	$800.73K ₿8.97	$41.89M ₿469.58	$13.8M ₿154.71
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.32	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	ARPA ARPA	$0.01406 ₿0.00000015	-1.98	$13.8M ₿154.31	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.16M ₿255.04	$28.1M ₿314.22	$13.8M ₿154.31
1407	XSGD XSGD	$0.786 ₿0.0000088	0.35	$13.69M ₿153.49	$0.7863 ₿0.0000088	$0.7833 ₿0.0000086	$303.32K ₿3.44	$13.69M ₿153.49	$13.69M ₿153.49
1408	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.03	$13.68M ₿153.33	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$28.34K ₿0.34	$13.68M ₿153.33	$13.68M ₿153.33
1410	AdEx ADX	$0.09229 ₿0.0000010	-1.75	$13.65M ₿152.99	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.44M ₿27.47	$13.84M ₿155.17	$13.65M ₿152.99
1413	Spice SFI	$170.14 ₿0.0019	3.70	$13.62M ₿152.68	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.64K ₿0.6	$15.67M ₿175.72	$13.62M ₿152.68
1415	STON STON	$0.3516 ₿0.0000040	-0.11	$13.58M ₿152.3	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.09K ₿0.06	$36.27M ₿406.69	$13.58M ₿152.3
1416	ASD ASD	$0.01825 ₿0.00000020	-0.09	$13.56M ₿152.04	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.92	$13.56M ₿152.04	$13.56M ₿152.04
1418	Joe Coin JOE	$0.01352 ₿0.00000015	4.74	$13.53M ₿150.78	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$672.72K ₿7.55	$13.53M ₿150.78	$13.53M ₿150.78
1419	Morphware XMW	$0.01592 ₿0.00000017	-2.28	$13.54M ₿151.64	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$206.41K ₿2.34	$19.64M ₿219.91	$13.54M ₿151.64
1420	Luna by Virtuals LUNA	$0.0135 ₿0.00000015	-9.97	$13.51M ₿151.4	$0.015 ₿0.00000016	$0.01348 ₿0.00000015	$477.9K ₿5.36	$13.51M ₿151.4	$13.51M ₿151.4
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.97	$13.46M ₿151.34	$1.71 ₿0.000019	$1.66 ₿0.000018	$3.57M ₿39.79	$16.6M ₿186.65	$13.46M ₿151.34
1422	TokenFi TOKEN	$0.003989 ₿0.000000044	-2.15	$13.47M ₿150.96	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.63M ₿18.16	$39.91M ₿447.39	$13.47M ₿150.96
1425	Ampleforth AMPL	$1.19 ₿0.000013	0.68	$13.44M ₿150.2	$1.19 ₿0.000013	$1.16 ₿0.000012	$9.67K ₿0.19	$14.35M ₿160.35	$13.44M ₿150.2
1426	TARS AI TAI	$0.02292 ₿0.00000025	-1.15	$13.46M ₿150.57	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$852.94K ₿8.98	$20.54M ₿229.7	$13.46M ₿150.57
1427	Redbelly Network RBNT	$0.005591 ₿0.000000062	-0.32	$13.43M ₿150.38	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$157.88K ₿1.77	$55.92M ₿626.09	$13.43M ₿150.38
1430	Milady Cult Coin CULT	$0.0002845 ₿0.0000000031	-0.34	$13.36M ₿150.15	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.46M ₿16.3	$28.49M ₿320.3	$13.36M ₿150.15
1433	Meeds DAO MEED	$0.6497 ₿0.0000072	-0.76	$13.29M ₿148.99	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.65K ₿0.11	$15.17M ₿170.03	$13.29M ₿148.99
1437	MCOIN MCOIN	$0.07461 ₿0.00000083	-2.87	$13.21M ₿148	$0.07687 ₿0.00000084	$0.0741 ₿0.00000082	$275.47K ₿3.09	$37.31M ₿418.08	$13.21M ₿148
1441	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1444	DexTools DEXT	$0.1843 ₿0.0000020	-9.83	$13.07M ₿146.43	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$116.66K ₿1.31	$20.75M ₿232.58	$13.07M ₿146.43
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	GAME by Virtuals GAME	$0.01301 ₿0.00000014	-3.46	$13.02M ₿145.98	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.33	$13.02M ₿145.98	$13.02M ₿145.98
1448	Forta FORT	$0.02065 ₿0.00000023	2.30	$12.99M ₿145.51	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$224.41K ₿2.52	$20.65M ₿231.23	$12.99M ₿145.51
1451	NFPrompt NFP	$0.02414 ₿0.00000027	-3.71	$12.9M ₿144.84	$0.02507 ₿0.00000027	$0.02398 ₿0.00000026	$3.07M ₿34.53	$24.12M ₿270.77	$12.9M ₿144.84
1452	Coinweb CWEB	$0.00199 ₿0.000000022	-0.39	$12.9M ₿144.54	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.65K ₿1.77	$15.12M ₿169.39	$12.9M ₿144.54
1453	HOPR HOPR	$0.02377 ₿0.00000026	-1.10	$12.89M ₿144.49	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.98K ₿1.05	$13.49M ₿151.2	$12.89M ₿144.49
1455	Stronghold Staked SOL STRONGSOL	$147.35 ₿0.0016	-1.74	$12.85M ₿144.02	$149.97 ₿0.0016	$147.05 ₿0.0016	$5.54K ₿0.06	$12.85M ₿144.02	$12.85M ₿144.02
1456	Orchid Protocol OXT	$0.02168 ₿0.00000024	-3.40	$12.83M ₿143.97	$0.02244 ₿0.00000024	$0.02162 ₿0.00000024	$1M ₿11.45	$21.7M ₿243.38	$12.83M ₿143.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}