Страница результатов 8 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Metadium META	$0.02307 ₿0.00000084	0.02	$39.49M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$200.29K ₿2.96K	$46.16M ₿1.68K	$39.49M ₿1.43K
818	Hegic HEGIC	$0.03654 ₿0.00000031	6.43	$39.38M ₿339.69	$0.03763 ₿0.00000032	$0.03433 ₿0.00000030	$37.46K ₿0.67	$39.38M ₿339.69	$39.38M ₿339.69
819	NEURALAI NEURAL	$3.94 ₿0.000014	-4.56	$39.38M ₿0	$4.18 ₿0.000016	$3.9 ₿0.000010	$169.5K ₿9.18	$39.38M ₿153.26	$39.38M ₿0
820	Ancient8 A8	$0.1367	-1.35	$39.41M	$0.1421	$0.1357	$6.81M	$136.92M	$39.41M
821	ANyONe Protocol ANYONE	$0.4934 ₿0.000048	2.68	$39.47M ₿3.58K	$0.5192 ₿0.000052	$0.4745 ₿0.000048	$665.98K ₿29.72	$49.37M ₿4.89K	$39.47M ₿3.58K
822	Maverick Protocol MAV	$0.06581 ₿0.0000086	1.12	$39.28M ₿2.16K	$0.06831 ₿0.0000092	$0.06508 ₿0.0000085	$2.62M ₿197.87	$131.71M ₿17.28K	$39.28M ₿2.16K
823	Acala ACA	$0.03362 ₿0.0000022	1.73	$39.23M ₿2.13K	$0.0344 ₿0.0000024	$0.03298 ₿0.0000021	$2.67M ₿131.9	$53.8M ₿2.38K	$39.23M ₿2.13K
825	ALEX Lab ALEX	$0.04673 ₿0.0000061	11.82	$38.98M ₿4.38K	$0.04748 ₿0.0000063	$0.04179 ₿0.0000061	$1.28M ₿167.03	$46.74M ₿6.18K	$38.98M ₿4.38K
826	Radicle RAD	$0.7808 ₿0.000036	-2.74	$38.91M ₿1.84K	$0.8195 ₿0.000039	$0.7808 ₿0.000036	$7.08M ₿204.19	$78.08M ₿3.7K	$38.91M ₿1.84K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7007 ₿0.0000066	$0.6693 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Unicorn Fart Dust UFD	$0.0388	8.55	$38.81M	$0.04223	$0.03561	$9.32M	$38.81M	$38.81M
828	Renzo REZ	$0.01471 ₿0.0000055	4.04	$38.74M	$0.01516	$0.01414	$20.77M	$147.23M	$38.74M
829	NAVI Protocol NAVX	$0.06697 ₿0.0000038	0.68	$38.59M ₿385.2	$0.06781 ₿0.0000040	$0.06578 ₿0.0000038	$23.21M ₿208.67	$66.99M ₿3.9K	$38.59M ₿385.2
830	Fusionist ACE	$0.6496 ₿0.00012	-1.88	$38.65M ₿0	$0.6874 ₿0.00013	$0.6453 ₿0.00012	$8.68M ₿519.9	$95.28M ₿17.9K	$38.65M ₿0
831	REVOX REX	$0.01933	15.19	$38.69M	$0.02256	$0.01678	$22.98M	$58.28M	$38.69M
832	Pangolin PNG	$0.1744 ₿0.0000069	1.39	$38.44M ₿1.49K	$0.1781 ₿0.0000075	$0.1713 ₿0.0000068	$688.3K ₿50.94	$93.84M ₿3.74K	$38.44M ₿1.49K
833	Puffer PUFFER	$0.2181	-0.69	$38.42M	$0.2273	$0.2178	$13.72M	$218.33M	$38.42M
834	Forta FORT	$0.06688 ₿0.0000028	0.12	$38.39M ₿987.97	$0.06856 ₿0.0000029	$0.06669 ₿0.0000028	$319.06K ₿11.38	$66.89M ₿2.9K	$38.39M ₿987.97
835	Kyros Restaked SOL KYSOL	$198.07	1.94	$38.36M	$206.51	$194.28	$81.98K	$38.36M	$38.36M
836	Milady Cult Coin CULT	$0.0008867	2.34	$38.34M	$0.0009058	$0.0008605	$3.75M	$88.67M	$38.34M
839	Wrapped NXM WNXM	$56.81 ₿0.0010	3.55	$38.26M ₿1.14K	$58.72 ₿0.0010	$54.86 ₿0.0010	$1.99M ₿63.3	$38.26M ₿1.14K	$38.26M ₿1.14K
841	AUKI AUKI	$0.01903	-6.93	$37.81M	$0.02071	$0.0189	$93.5K	$191.11M	$37.81M
842	BCGame Coin BC	$0.003802	12.55	$37.95M	$0.00382	$0.003378	$45.38K	$37.95M	$37.95M
844	MESSIER M87	$0.00004253 ₿0.000000000099	2.31	$37.72M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004156 ₿0.000000000088	$967.27K ₿0.61	$37.72M ₿88.18	$37.72M ₿88.18
845	DAO Maker DAO	$0.1499 ₿0.000021	1.01	$37.62M ₿5.09K	$0.1545 ₿0.000022	$0.1484 ₿0.000021	$714.84K ₿127.14	$41.61M ₿6.04K	$37.62M ₿5.09K
846	SuiNS Token NS	$0.2419	-0.37	$37.57M	$0.255	$0.2404	$3.47M	$120.97M	$37.57M
847	Gearbox GEAR	$0.003753 ₿0.00000043	-5.00	$37.46M ₿2.24K	$0.00395 ₿0.00000044	$0.003741 ₿0.00000041	$1.3M ₿28.17	$37.46M ₿4.35K	$37.46M ₿2.24K
848	Lista USD LISUSD	$0.9991 ₿0.000014	0.02	$37.56M ₿953.91	$1 ₿0.000014	$0.9981 ₿0.000013	$1.04M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
849	Whiteheart WHITE	$4,224.93 ₿0.083	1.18	$37.55M ₿746.43	$4,381.89	$4,175.71	$1.01K ₿0	$37.55M ₿746.43	$37.55M ₿746.43
850	Orchid Protocol OXT	$0.06331 ₿0.0000020	0.23	$37.45M ₿1.21K	$0.0658 ₿0.0000021	$0.06304 ₿0.0000020	$2.55M ₿80.8	$63.3M ₿2.04K	$37.45M ₿1.21K
851	NFPrompt NFP	$0.08431 ₿0.0000093	0.89	$37.26M ₿0	$0.08838 ₿0.000010	$0.08357 ₿0.0000092	$3.98M ₿321.33	$84.32M ₿6.64K	$37.26M ₿0
852	BakeryToken BAKE	$0.1276 ₿0.0000053	2.42	$36.86M ₿1.53K	$0.1318 ₿0.0000056	$0.1246 ₿0.0000052	$8.32M ₿194.08	$37M ₿1.47K	$36.86M ₿1.53K
853	Sperax SPA	$0.01802 ₿0.00000026	-2.13	$36.85M ₿450.94	$0.01855 ₿0.00000028	$0.01797 ₿0.00000025	$5.18M ₿32.3	$83.05M ₿1.23K	$36.85M ₿450.94
854	Pixels PIXEL	$0.04752 ₿0.0000090	-0.56	$36.65M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.88M ₿1.24K	$237.63M ₿45.49K	$36.65M ₿7.02K
855	dYdX ETHDYDX	$0.6364 ₿0.000043	1.20	$36.61M ₿13.49K	$0.6675 ₿0.000045	$0.6288 ₿0.000043	$22.18M ₿825.9	$116.42M ₿22.51K	$36.61M ₿13.49K
856	Telos TLOS	$0.08706 ₿0.0000046	0.20	$36.57M ₿1.94K	$0.08897 ₿0.0000048	$0.08687 ₿0.0000046	$4.11M ₿101.21	$36.57M ₿1.97K	$36.57M ₿1.94K
857	Efinity EFI	$0.4202 ₿0.0000015	101.87	$36.52M ₿137.63	$0.4202 ₿0.0000016	$0.2034 ₿0.0000015	$202.14K ₿0.07	$840.4M ₿3.17K	$36.52M ₿137.63
858	VaderAI by Virtuals VADER	$0.03661	7.66	$36.5M	$0.04	$0.03341	$1.36M	$36.5M	$36.5M
859	XT.com Token XT	$5 ₿0.000034	0.66	$36.43M ₿0	$5.13 ₿0.000035	$4.97 ₿0.000034	$17.57M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
860	Savings crvUSD SCRVUSD	$1.04	0.03	$36.26M	$1.04	$1.04	$6.29M	$36.23M	$36.26M
862	Nym NYM	$0.04454 ₿0.0000033	-0.54	$36.14M ₿2.39K	$0.04547 ₿0.0000033	$0.0444 ₿0.0000032	$3.04M ₿23.82	$44.55M ₿3.34K	$36.14M ₿2.39K
864	Binance-Peg DAI DAI	$0.9994	-0.09	$35.98M	$1.01	$0.9962	$425.5K	$35.98M	$35.98M
866	Snowbank SB	$223.68 ₿0.0032	-0.15	$35.71M ₿522.32	$228.86 ₿0.0033	$223.39 ₿0.0031	$127.36 ₿0.01	$35.71M ₿522.32	$35.71M ₿522.32
868	Celo Dollar CUSD	$0.9999 ₿0.000014	0.41	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.4M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
869	sUSD SUSD	$0.9606 ₿0.000014	-0.32	$35.49M ₿727.58	$0.9644 ₿0.000014	$0.9589 ₿0.000014	$445.87K ₿56.3	$35.49M ₿727.58	$35.49M ₿727.58
870	ThunderCore TT	$0.002909 ₿0.000000080	0.38	$35.45M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$642.7K ₿1.85	$35.45M ₿888.91	$35.45M ₿888.91
871	Wojak WOJAK	$0.0005106 ₿0.0000000061	-1.72	$35.41M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005096 ₿0.0000000058	$1.32M ₿21.77	$35.41M ₿427.74	$35.41M ₿427.74
872	Edge EDGE	$0.8629 ₿0.0000022	-1.85	$35.22M ₿99.04	$0.9002 ₿0.0000023	$0.8413 ₿0.0000022	$53.81K ₿0.04	$51.53M ₿132.02	$35.22M ₿99.04
873	tokenbot CLANKER	$35.19	3.66	$35.19M	$36.65	$33.94	$7.69M	$35.19M	$35.19M
874	Neon NEON	$0.1465 ₿0.000022	3.64	$35.17M ₿1.27K	$0.1488 ₿0.000023	$0.1397 ₿0.000019	$958.52K ₿107.31	$146.85M ₿22.04K	$35.17M ₿1.27K
877	Neutron NTRN	$0.1229 ₿0.000015	-0.63	$35.05M ₿4.21K	$0.1273 ₿0.000016	$0.1229 ₿0.000014	$3.36M ₿196.13	$123.04M ₿15.05K	$35.05M ₿4.21K
878	Ampleforth AMPL	$1.1 ₿0.000017	-1.94	$34.97M ₿3.82K	$1.19 ₿0.000017	$1.1 ₿0.000016	$709.27K ₿14.1	$41.9M ₿4.46K	$34.97M ₿3.82K
879	Stader MaticX MATICX	$0.2658 ₿0.000014	-0.02	$34.89M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.51K ₿5.02	$34.89M ₿1.94K	$34.89M ₿1.94K
881	Sai SAI	$12.99 ₿0.00026	1.54	$35.06M ₿720.5	$13.56 ₿0.00027	$12.79 ₿0.00025	$2.79K ₿0	$35.06M ₿720.5	$35.06M ₿720.5
882	Hive Dollar HBD	$1.01 ₿0.000014	-0.87	$34.84M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$301.28 ₿0.75	$34.84M ₿508.51	$34.84M ₿508.51
883	ApeX APEX	$0.3753 ₿0.000046	-11.09	$34.47M ₿2.11K	$0.4332 ₿0.000048	$0.3613 ₿0.000045	$10.27M ₿1.6K	$185.67M ₿46.01K	$34.47M ₿2.11K
884	Boba Oppa BOBAOPPA	$0.001734 ₿0.0000000081	1.20	$34.8M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$393.05K ₿8.47	$34.8M ₿811.62	$34.8M ₿0
886	inSure DeFi SURE	$0.001297 ₿0.000000094	-1.14	$34.35M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$360.36 ₿19.21	$114.14M ₿8.34K	$34.35M ₿2.51K
888	Peapods Finance PEAS	$3.44 ₿0.000072	-0.50	$34.16M ₿721.75	$3.54 ₿0.000075	$3.4 ₿0.000071	$503.13K ₿6.19	$34.16M ₿721.75	$34.16M ₿721.75
890	Clover Finance CLV	$0.02799 ₿0.0000014	-0.34	$34.27M ₿1.19K	$0.02955 ₿0.0000015	$0.02774 ₿0.0000014	$5.34M ₿123.3	$56M ₿1.48K	$34.27M ₿1.19K
891	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.41M ₿624.59	$34.14M	$34.14M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008301 ₿0.0000000045	-0.51	$34.07M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008244 ₿0.0000000045	$4.76M ₿155.93	$34.48M ₿1.94K	$34.07M ₿1.63K
895	Hooked Protocol HOOK	$0.138 ₿0.000018	0.23	$33.84M ₿2.68K	$0.1458 ₿0.000019	$0.1375 ₿0.000018	$5.27M ₿180.11	$69.06M ₿9.25K	$33.84M ₿2.68K
896	BitMEX BMEX	$0.3384 ₿0.0000040	2.55	$33.83M ₿408.52	$0.3434 ₿0.0000040	$0.3299 ₿0.0000039	$130.82K ₿0.49	$152.63M ₿1.84K	$33.83M ₿408.52
898	Automata ATA	$0.05725 ₿0.0000033	0.37	$33.67M ₿1.65K	$0.05934 ₿0.0000034	$0.05666 ₿0.0000031	$3.71M ₿224.98	$57.29M ₿3.37K	$33.67M ₿1.65K
899	CargoX CXO	$0.2005 ₿0.0000011	0.35	$33.54M ₿186.45	$0.2025	$0.1996	$5.75K ₿0	$43.16M ₿239.94	$33.54M ₿186.45
900	Universal ETH UNIETH	$2,709.09 ₿0.054	1.35	$33.68M ₿0	$2,821.54 ₿0.054	$2,672.35 ₿0.053	$117.98K ₿0.09	$33.68M ₿3.5	$33.68M ₿0
901	TruFin Staked MATIC TRUMATIC	$0.2491 ₿0.000013	-0.36	$33.47M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$350.91 ₿0.03	$33.47M ₿781.25	$33.47M ₿781.25
902	Layer3 L3	$0.05382	0.19	$33.31M	$0.05558	$0.05366	$5.2M	$179.45M	$33.31M
903	Storm STMX	$0.003024 ₿0.00000014	-1.46	$33.3M ₿1.64K	$0.003315 ₿0.00000015	$0.003008 ₿0.00000014	$23.49M ₿60.54	$37.85M ₿1.86K	$33.3M ₿1.64K
905	APX APX	$0.07621 ₿0.0000016	0.43	$33.1M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.37M ₿5.34	$305.86M ₿6.8K	$33.1M ₿736.21
906	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	-0.04	$33.06M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$73.27 ₿0	$33.06M ₿1.03K	$33.06M ₿1.03K
907	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.12	$32.94M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$8.48M ₿55.45	$32.94M ₿483.34	$32.94M ₿0
909	DEAPCOIN DEP	$0.001191 ₿0.000000036	-1.72	$32.79M ₿854.82	$0.001213 ₿0.000000036	$0.001189 ₿0.000000034	$2.06M ₿22.54	$35.61M ₿1.09K	$32.79M ₿854.82
910	XION XION	$0.9612	-0.66	$32.7M	$0.99	$0.9415	$8.87M	$192.49M	$32.7M
911	Lista DAO LISTA	$0.189	5.91	$32.77M	$0.2031	$0.1784	$16.35M	$189.74M	$32.77M
912	ELYSIA EL	$0.004791 ₿0.00000017	1.14	$32.6M ₿1.18K	$0.004806 ₿0.00000018	$0.004719 ₿0.00000017	$423.48K ₿41.54	$32.6M ₿1.18K	$32.6M ₿1.18K
913	Sweat Economy SWEAT	$0.004261 ₿0.00000016	-3.57	$32.6M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.92M ₿109.19	$90.11M ₿3.55K	$32.6M ₿1.28K
914	Alien Worlds TLM	$0.005606 ₿0.00000033	0.74	$32.64M ₿1.37K	$0.005839 ₿0.00000036	$0.005565 ₿0.00000033	$10.03M ₿155.6	$37.62M ₿2.12K	$32.64M ₿1.37K
915	Suilend SEND	$0.6693	-0.63	$32.54M	$0.6965	$0.6621	$1M	$66.78M	$32.54M
916	Bluefin BLUE	$0.1063	4.08	$32.49M	$0.1063	$0.1021	$57.82M	$106.32M	$32.49M
917	SaucerSwap SAUCE	$0.04015 ₿0.0000017	2.38	$32.4M ₿1.11K	$0.04103 ₿0.0000018	$0.03922 ₿0.0000017	$512.39K ₿27.61	$40.11M ₿1.79K	$32.4M ₿1.11K
919	LimeWire LMWR	$0.09641 ₿0.000019	-0.11	$32.36M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.72M ₿73.78	$61.04M ₿15.54K	$32.36M ₿1.1K
920	Kendu Inu KENDU	$0.00003254 ₿0.000000000087	-4.32	$32.28M ₿0	$0.00003444 ₿0.00000000011	$0.00003252 ₿0.000000000085	$279.8K ₿2.11	$32.44M ₿87.62	$32.28M ₿0
921	Spring Staked SUI SSUI	$3.86	2.47	$32.03M	$3.98	$3.77	$45.32K	$32.03M	$32.03M
923	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
924	PURPLE PEPE PURPE	$0.00007551	0.77	$31.77M	$0.00008187	$0.00007098	$391.79K	$31.77M	$31.77M
925	Electroneum ETN	$0.001762 ₿0.000000094	3.49	$31.68M ₿1.69K	$0.001782 ₿0.000000095	$0.001703 ₿0.000000089	$7.28M ₿14.22	$37M ₿1.98K	$31.68M ₿1.69K
927	HairDAO HAIR	$45.79 ₿0.00067	-5.77	$31.62M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
928	Law Blocks LBT	$0.1288 ₿0.0000014	0.02	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.7K ₿1.14	$128.9M ₿1.45K	$31.58M ₿108.68
929	Minswap MIN	$0.02207 ₿0.00000048	-0.42	$31.53M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$127.45K ₿0.79	$66.32M ₿1.45K	$31.53M ₿549.59
930	Polymath POLY	$0.03499 ₿0.0000014	-0.18	$31.46M ₿1.28K	$0.04017 ₿0.0000016	$0.03419 ₿0.0000013	$11.09K ₿0.29	$35.01M ₿1.42K	$31.46M ₿1.28K
932	ankrETH ANKRETH	$2,961.59 ₿0.058	1.38	$31.25M ₿1.04K	$3,081.77 ₿0.059	$2,920.94 ₿0.058	$92.4 ₿0.61	$31.25M ₿1.04K	$31.25M ₿1.04K
933	Tornado Cash TORN	$8.2 ₿0.000044	-2.39	$31.23M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.97M ₿0.53	$81.97M ₿446.61	$31.23M ₿170.18
934	Radiant Capital RDNT	$0.02566 ₿0.0000043	0.18	$31.22M ₿2.11K	$0.02689 ₿0.0000045	$0.02561 ₿0.0000043	$4.59M ₿328.55	$38.51M ₿4.34K	$31.22M ₿2.11K
935	Neuron NRN	$0.07146	10.49	$31.2M	$0.07149	$0.0642	$410.97K	$71.51M	$31.2M
936	Tree TREE	$0.3077 ₿0.0000033	-4.70	$30.52M ₿352.1	$0.3259 ₿0.0000036	$0.2985 ₿0.0000032	$46.26K ₿2.59	$36.18M ₿569.36	$30.52M ₿352.1
937	Dacxi DXI	$0.0009772 ₿0.0000000029	5.62	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$397.84K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	Uquid Coin UQC	$3.1 ₿0.00013	3.45	$31M ₿1.32K	$3.26 ₿0.00013	$2.99 ₿0.00012	$408.46K ₿40.38	$123.99M ₿5.3K	$31M ₿1.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}