$3.1T
Общая капитализация
$62.2B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 8 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem
Combo Ecosystem (3761)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1264 Goldfinch  GFI $0.1769
₿0.0000019
-6.54 $16.54M
₿185.52
$0.1893
₿0.0000021
$0.167
₿0.0000018
$306.17K
₿3.43
$20.23M
₿226.93
$16.54M
₿185.52
Прогноз цены на Goldfinch(gfi)
1265 Syscoin  SYS $0.01944
₿0.00000021
-2.14 $16.52M
₿184.92
$0.0199
₿0.00000022
$0.01937
₿0.00000021
$2.42M
₿27.16
$16.52M
₿184.92
$16.52M
₿184.92
Прогноз цены на Syscoin(sys)
1266 Everscale  EVER $0.008251
₿0.000000091
0.70 $16.48M
₿181.17
$0.008572
₿0.000000095
$0.00799
₿0.000000089
$120.25K
₿1.34
$17.58M
₿193.21
$16.48M
₿181.17
Прогноз цены на Everscale(ever)
1267 Unicorn Fart Dust  UFD $0.01647
₿0.00000018
3.72 $16.48M
₿184.96
$0.01754
₿0.00000019
$0.01584
₿0.00000017
$1.43M
₿16.14
$16.48M
₿184.96
$16.48M
₿184.96
Прогноз цены на Unicorn Fart Dust(ufd)
1268 ResearchCoin  RSC $0.1228
₿0.0000013
-1.82 $16.48M
₿184.62
$0.125
₿0.0000013
$0.1211
₿0.0000013
$551.84K
₿5.81
$122.81M
₿1.38K
$16.48M
₿184.62
Прогноз цены на ResearchCoin(rsc)
1269 Rei  REI $0.01646
₿0.00000018
-1.04 $16.47M
₿180.32
$0.017
₿0.00000019
$0.01606
₿0.00000018
$634.09K
₿7.11
$16.47M
₿180.32
$16.47M
₿180.32
Прогноз цены на Rei(rei)
1270 Lido Staked SOL  STSOL $155.16
₿0.0017
-0.26 $16.47M
₿184.41
$155.96
₿0.0017
$154.25
₿0.0017
$10.02K
₿0.11
$16.47M
₿184.41
$16.47M
₿184.41
Прогноз цены на Lido Staked SOL(stsol)
1273 Freysa AI  FAI $0.002001
₿0.000000022
-0.62 $16.39M
₿185.71
$0.002046
₿0.000000022
$0.001974
₿0.000000022
$417.74K
₿4.68
$16.39M
₿185.71
$16.39M
₿185.71
Прогноз цены на Freysa AI(fai)
1274 Just a chill guy  CHILLGUY $0.01637
₿0.00000018
0.22 $16.38M
₿181.76
$0.01645
₿0.00000018
$0.01553
₿0.00000017
$2.87M
₿31.93
$16.38M
₿181.76
$16.38M
₿181.76
Прогноз цены на Just a chill guy(chillguy)
1277 Stader  SD $0.2342
₿0.0000026
1.35 $16.31M
₿182.32
$0.2361
₿0.0000026
$0.2302
₿0.0000025
$849.41K
₿9.52
$28.12M
₿314.25
$16.31M
₿182.32
Прогноз цены на Stader(sd)
1279 McDull (Meme)  MCDULL $0.00000183
₿0.000000000020
-1.06 $16.25M
₿181.99
$0.00000185
₿0.000000000020
$0.00000181
₿0.000000000020
$20.99K
₿0.23
$16.25M
₿181.99
$16.25M
₿181.99
Прогноз цены на McDull (Meme)(mcdull)
1281 Realio Network  RIO $0.1621
₿0.0000018
-4.46 $16.2M
₿181.32
$0.1803
₿0.0000020
$0.1616
₿0.0000018
$1.16M
₿13
$16.2M
₿181.32
$16.2M
₿181.32
Прогноз цены на Realio Network(rio)
1284 Stader BNBx  BNBX $981.49
₿0.010
-0.66 $16.1M
₿180.46
$987.97
₿0.011
$980.21
₿0.010
$106.38
₿0
$0
$16.1M
₿180.46
Прогноз цены на Stader BNBx(bnbx)
1290 Hey Anon  ANON $1.19
₿0.000013
0.30 $15.98M
₿179.43
$1.2
₿0.000013
$1.16
₿0.000012
$676.77K
₿7.6
$24.98M
₿280.43
$15.98M
₿179.43
Прогноз цены на Hey Anon(anon)
1291 Diverge Loop  DLC $0.01794
₿0.00000020
-0.59 $15.97M
₿178.93
$0.01817
₿0.00000020
$0.01792
₿0.00000020
$4.04K
₿0.05
$17.94M
₿201.05
$15.97M
₿178.93
Прогноз цены на Diverge Loop(dlc)
1292 Abelian  ABEL $0.1206
₿0.0000013
0.39 $15.97M
₿179.53
$0.1211
₿0.0000013
$0.1177
₿0.0000013
$82.75K
₿0.92
$27.18M
₿305.62
$15.97M
₿179.53
Прогноз цены на Abelian(abel)
1294 Mossland  MOC $0.03598
₿0.00000040
-1.24 $15.85M
₿177.65
$0.03643
₿0.00000040
$0.03571
₿0.00000039
$165.74K
₿1.86
$17.99M
₿201.65
$15.85M
₿177.65
Прогноз цены на Mossland(moc)
1298 Solidus Ai Tech  AITECH $0.009016
₿0.00000010
-6.07 $15.82M
₿177.97
$0.009623
₿0.00000010
$0.009016
₿0.00000010
$3.06M
₿34.44
$17.92M
₿201.66
$15.82M
₿177.97
Прогноз цены на Solidus Ai Tech(aitech)
1300 Stake DAO  SDT $0.2342
₿0.0000026
0.20 $15.74M
₿176.27
$0.2354
₿0.0000026
$0.2317
₿0.0000025
$1.25K
₿0.01
$16.15M
₿180.87
$15.74M
₿176.27
Прогноз цены на Stake DAO(sdt)
1305 My Neighbor Alice  ALICE $0.17
₿0.0000019
-2.05 $15.66M
₿175.29
$0.1764
₿0.0000019
$0.1692
₿0.0000019
$5.82M
₿54.37
$17M
₿190.37
$15.66M
₿175.29
Прогноз цены на My Neighbor Alice(alice)
1306 The Innovation Game  TIG $0.5888
₿0.0000066
-2.70 $15.63M
₿175.1
$0.6063
₿0.0000067
$0.5715
₿0.0000063
$3.34M
₿37.42
$27.81M
₿311.63
$15.63M
₿175.1
Прогноз цены на The Innovation Game(tig)
1307 Phoenix  PHB $0.2513
₿0.0000028
-0.88 $15.62M
₿174.9
$0.258
₿0.0000028
$0.2504
₿0.0000028
$1.4M
₿15.79
$15.62M
₿174.9
$15.62M
₿174.9
Прогноз цены на Phoenix(phb)
1309 Firmachain  FCT $0.01403
₿0.00000015
-2.99 $15.59M
₿174.7
$0.01457
₿0.00000016
$0.01396
₿0.00000015
$199.64K
₿2.24
$15.81M
₿177.18
$15.59M
₿174.7
Прогноз цены на Firmachain(fct)
1310 Thales  THALES $0.2427
₿0.0000027
0.78 $15.58M
₿174.44
$0.2427
₿0.0000027
$0.2379
₿0.0000026
$577.36
₿0.01
$24.27M
₿271.75
$15.58M
₿174.44
Прогноз цены на Thales(thales)
1311 LimeWire  LMWR $0.04225
₿0.00000047
-1.08 $15.56M
₿174.38
$0.04283
₿0.00000047
$0.04169
₿0.00000046
$704.67K
₿8.24
$26.74M
₿299.58
$15.56M
₿174.38
Прогноз цены на LimeWire(lmwr)
1313 Polyhedra Network  ZKJ $0.03584
₿0.00000040
0.40 $15.49M
₿173.54
$0.03712
₿0.00000041
$0.03534
₿0.00000039
$2.2M
₿24.78
$35.81M
₿401.14
$15.49M
₿173.54
Прогноз цены на Polyhedra Network(zkj)
1314 ThunderCore  TT $0.001178
₿0.000000013
-0.50 $15.49M
₿173.58
$0.001184
₿0.000000013
$0.001156
₿0.000000012
$194.94K
₿2.18
$15.49M
₿173.58
$15.49M
₿173.58
Прогноз цены на ThunderCore(tt)
1316 FunFair  FUN $0.001456
₿0.000000016
-2.58 $15.43M
₿172.87
$0.001501
₿0.000000016
$0.001444
₿0.000000016
$2.58M
₿29
$16.02M
₿179.41
$15.43M
₿172.87
Прогноз цены на FunFair(fun)
1320 Vanar Chain  VANRY $0.007803
₿0.000000087
-3.85 $15.29M
₿170.94
$0.008142
₿0.000000091
$0.007784
₿0.000000087
$3.6M
₿40.69
$16.88M
₿188.78
$15.29M
₿170.94
Прогноз цены на Vanar Chain(vanry)
1321 Argentine Football Association Fan Token  ARG $0.9752
₿0.000010
-4.42 $15.26M
₿170.98
$1.04
₿0.000011
$0.9697
₿0.000010
$1.04M
₿11.52
$19.51M
₿218.56
$15.26M
₿170.98
Прогноз цены на Argentine Football Association Fan Token(arg)
1324 TG.Casino  TGC $0.1942
₿0.0000021
-5.95 $15.23M
₿170.63
$0.2153
₿0.0000024
$0.1941
₿0.0000021
$148.38K
₿1.68
$15.23M
₿170.63
$15.23M
₿170.63
Прогноз цены на TG.Casino(tgc)
1327 Minswap  MIN $0.008633
₿0.000000096
-1.18 $15.14M
₿169.32
$0.008786
₿0.000000098
$0.008607
₿0.000000096
$181.27K
₿2.03
$21.54M
₿240.94
$15.14M
₿169.32
Прогноз цены на Minswap(min)
1329 GRIFFAIN  GRIFFAIN $0.01508
₿0.00000016
-6.73 $15.08M
₿168.93
$0.01621
₿0.00000018
$0.01479
₿0.00000016
$3.11M
₿34.76
$15.08M
₿168.93
$15.08M
₿168.93
Прогноз цены на GRIFFAIN(griffain)
1330 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000011
0.05 $15.06M
₿168.73
$1
₿0.000011
$0.9877
₿0.000011
$39.09K
₿0.4
$15.06M
₿168.73
$15.06M
₿168.73
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1334 Ancient8  A8 $0.03359
₿0.00000038
-29.97 $14.99M
₿172.51
$0.04797
₿0.00000053
$0.03222
₿0.00000036
$12.29M
₿153.25
$33.82M
₿389.08
$14.99M
₿172.51
Прогноз цены на Ancient8(a8)
1335 Hypurr Fun  HFUN $15.02
₿0.00016
0.54 $14.98M
₿167.52
$15.09
₿0.00016
$14.71
₿0.00016
$43K
₿0.48
$14.98M
₿167.52
$14.98M
₿167.52
Прогноз цены на Hypurr Fun(hfun)
1336 MetFi  METFI $0.05387
₿0.00000060
-0.84 $14.98M
₿167.64
$0.05479
₿0.00000061
$0.05327
₿0.00000059
$35.87K
₿0.4
$24.31M
₿272.17
$14.98M
₿167.64
Прогноз цены на MetFi(metfi)
1340 Vestra DAO  VSTR $0.009136
₿0.00000010
-0.43 $14.93M
₿167.23
$0.009266
₿0.00000010
$0.008949
₿0.00000010
$41.66K
₿0.47
$456.82M
₿5.12K
$14.93M
₿167.23
Прогноз цены на Vestra DAO(vstr)
1343 Alien Worlds  TLM $0.002295
₿0.000000025
-1.44 $14.86M
₿166.07
$0.002355
₿0.000000026
$0.002288
₿0.000000025
$4.34M
₿48.86
$15.85M
₿177.13
$14.86M
₿166.07
Прогноз цены на Alien Worlds(tlm)
1345 Cudos  CUDOS $0.002009
₿0.000000022
-3.45 $14.82M
₿165.97
$0.002081
₿0.000000023
$0.002008
₿0.000000022
$65.91
₿0
$18.72M
₿209.69
$14.82M
₿165.97
Прогноз цены на Cudos(cudos)
1346 Impossible Finance Launchpad  IDIA $0.01976
₿0.00000022
-2.08 $14.79M
₿163.99
$0.02028
₿0.00000022
$0.01953
₿0.00000021
$2.32K
₿0.03
$19.77M
₿219.13
$14.79M
₿163.99
Прогноз цены на Impossible Finance Launchpad(idia)
1349 Mobox  MBOX $0.02951
₿0.00000033
-1.30 $14.76M
₿165.24
$0.03018
₿0.00000033
$0.02946
₿0.00000033
$2.59M
₿29.04
$16.24M
₿181.75
$14.76M
₿165.24
Прогноз цены на Mobox(mbox)
1350 Clash of Lilliput  COL $0.1794
₿0.0000020
-0.73 $14.73M
₿164.98
$0.1807
₿0.0000020
$0.1794
₿0.0000019
$4.35K
₿0.05
$179.47M
₿2.01K
$14.73M
₿164.98
Прогноз цены на Clash of Lilliput(col)
1351 Lumia  LUMIA $0.1062
₿0.0000011
-0.91 $14.73M
₿164.63
$0.11
₿0.0000012
$0.1059
₿0.0000011
$2.12M
₿23.76
$25.4M
₿283.97
$14.73M
₿164.63
Прогноз цены на Lumia(lumia)
1353 Neutron  NTRN $0.02228
₿0.00000024
-0.89 $14.7M
₿164.73
$0.02288
₿0.00000025
$0.02218
₿0.00000024
$1.44M
₿16.68
$22.25M
₿249.32
$14.7M
₿164.73
Прогноз цены на Neutron(ntrn)
1354 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
0.98 $14.7M
₿163.84
$1.05
₿0.000011
$0.976
₿0.000010
$88.03K
₿0.98
$14.7M
₿163.84
$14.7M
₿163.84
Прогноз цены на WEMIX Dollar(wemix$)
1355 CoinMetro  XCM $0.04858
₿0.00000054
4.49 $14.69M
₿164.66
$0.0508
₿0.00000056
$0.04649
₿0.00000051
$6.18K
₿0.07
$15.2M
₿170.35
$14.69M
₿164.66
Прогноз цены на CoinMetro(xcm)
1356 Portal  PORTAL $0.01923
₿0.00000021
-0.57 $14.67M
₿163.95
$0.01972
₿0.00000021
$0.01909
₿0.00000021
$3.26M
₿30.53
$19.23M
₿214.94
$14.67M
₿163.95
Прогноз цены на Portal(portal)
1357 Ellipsis  EPS $0.02098
₿0.00000023
-0.69 $14.66M
₿164.28
$0.02117
₿0.00000023
$0.02097
₿0.00000023
$21.13
₿0
$15.19M
₿170.22
$14.66M
₿164.28
Прогноз цены на Ellipsis(eps)
1359 Hanu Yokia  HANU $0.00000009774
₿0.0000000000010
-0.62 $14.65M
₿164.24
$0.00000009859
₿0.0000000000011
$0.00000009774
₿0.0000000000010
$18.28
₿0
$58M
₿650.45
$14.65M
₿164.24
Прогноз цены на Hanu Yokia(hanu)
1364 Hamster Kombat  HMSTR $0.0002255
₿0.0000000025
0.05 $14.52M
₿162.61
$0.0002321
₿0.0000000025
$0.0002235
₿0.0000000025
$3.71M
₿42.09
$22.55M
₿252.6
$14.52M
₿162.61
Прогноз цены на Hamster Kombat(hmstr)
1367 Layer3  L3 $0.01214
₿0.00000013
-2.36 $14.46M
₿162.16
$0.01281
₿0.00000014
$0.01202
₿0.00000013
$3.1M
₿35.91
$40.46M
₿453.9
$14.46M
₿162.16
Прогноз цены на Layer3(l3)
1368 Radicle  RAD $0.2889
₿0.0000032
-0.73 $14.44M
₿161.6
$0.2927
₿0.0000032
$0.2873
₿0.0000032
$1.15M
₿16.25
$28.99M
₿324.31
$14.44M
₿161.6
Прогноз цены на Radicle(rad)
1369 OPENLOOT  OL $0.0185
₿0.00000020
-2.28 $14.44M
₿161.77
$0.01916
₿0.00000021
$0.0185
₿0.00000020
$1.06M
₿11.95
$92.54M
₿1.04K
$14.44M
₿161.77
Прогноз цены на OPENLOOT(ol)
1370 Beefy.Finance  BIFI $180.39
₿0.0020
1.65 $14.43M
₿162.57
$184.81
₿0.0020
$176.38
₿0.0019
$1.41M
₿15.89
$14.43M
₿162.57
$14.43M
₿162.57
Прогноз цены на Beefy.Finance(bifi)
1373 Switch Token  SWITCH $0.0003093
₿0.0000000034
14.00 $14.39M
₿161.25
$0.0003677
₿0.0000000041
$0.0002606
₿0.0000000029
$11.01K
₿0.12
$15.45M
₿173.12
$14.39M
₿161.25
Прогноз цены на Switch Token(switch)
1375 Compound Dai  CDAI $0.02505
₿0.00000028
0.01 $14.34M
₿160.66
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$996.09
₿0.01
$14.34M
₿160.66
$14.34M
₿160.66
Прогноз цены на Compound Dai(cdai)
1382 I love puppies  PUPPIES $0.0000003388
₿0.0000000000038
-0.95 $14.26M
₿159.89
$0.0000003475
₿0.0000000000038
$0.0000003372
₿0.0000000000037
$623.22K
₿6.96
$14.26M
₿159.89
$14.26M
₿159.89
Прогноз цены на I love puppies(puppies)
1384 ANDY ETH  ANDY $0.00001421
₿0.00000000015
-5.60 $14.21M
₿159.04
$0.00001505
₿0.00000000016
$0.00001415
₿0.00000000015
$339.75K
₿3.84
$14.21M
₿159.04
$14.21M
₿159.04
Прогноз цены на ANDY ETH(andy)
1387 Scroll  SCR $0.07461
₿0.00000083
-1.99 $14.19M
₿158.73
$0.07659
₿0.00000085
$0.07435
₿0.00000083
$2.46M
₿27.6
$74.67M
₿835.4
$14.19M
₿158.73
Прогноз цены на Scroll(scr)
1389 Token dForce USD  USX $0.9132
₿0.000010
-0.32 $14.12M
₿158.15
$0.9171
₿0.000010
$0.9133
₿0.000010
$3.99K
₿0.04
$122.95M
₿1.38K
$14.12M
₿158.15
Прогноз цены на Token dForce USD(usx)
1390 PlatON Network  LAT $0.002074
₿0.000000023
-0.13 $14.11M
₿158.18
$0.002081
₿0.000000023
$0.002073
₿0.000000023
$2.5M
₿27.97
$21.27M
₿238.34
$14.11M
₿158.18
Прогноз цены на PlatON Network(lat)
1391 AhaToken  AHT $0.001954
₿0.000000021
-0.52 $14.1M
₿158.04
$0.001964
₿0.000000021
$0.00192
₿0.000000021
$54.34K
₿0.61
$15.11M
₿169.39
$14.1M
₿158.04
Прогноз цены на AhaToken(aht)
1393 Wanchain  WAN $0.07071
₿0.00000079
-0.14 $14.06M
₿157.59
$0.07137
₿0.00000079
$0.07033
₿0.00000078
$950.47K
₿10.68
$14.85M
₿166.46
$14.06M
₿157.59
Прогноз цены на Wanchain(wan)
1396 Klever  KLV $0.001539
₿0.000000017
-1.14 $13.9M
₿155.71
$0.001612
₿0.000000018
$0.001537
₿0.000000017
$262.67K
₿2.95
$13.9M
₿155.71
$13.9M
₿155.71
Прогноз цены на Klever(klv)
1397 Melon  MLN $4.63
₿0.000051
0.63 $13.83M
₿154.57
$4.67
₿0.000052
$4.56
₿0.000051
$1.31M
₿14.71
$13.83M
₿154.57
$13.83M
₿154.57
Прогноз цены на Melon(mln)
1398 Alephium  ALPH $0.1102
₿0.0000012
0.38 $13.83M
₿155.59
$0.1121
₿0.0000012
$0.108
₿0.0000012
$164.39K
₿1.97
$24.09M
₿271.05
$13.83M
₿155.59
Прогноз цены на Alephium(alph)
1400 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.25 $13.8M
₿154.81
$0.14
₿0.0000015
$0.1376
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1402 Lazio Fan Token  LAZIO $1.05
₿0.000011
-0.68 $13.79M
₿154.34
$1.07
₿0.000011
$1.04
₿0.000011
$773.68K
₿8.65
$41.84M
₿468.45
$13.79M
₿154.34
Прогноз цены на Lazio Fan Token(lazio)
1403 Autonolas  OLAS $0.05853
₿0.00000065
-3.20 $13.77M
₿154.32
$0.06047
₿0.00000067
$0.05829
₿0.00000065
$245.61K
₿2.75
$27.67M
₿309.99
$13.77M
₿154.32
Прогноз цены на Autonolas(olas)
1406 STON  STON $0.3664
₿0.0000040
5.57 $13.71M
₿147.46
$0.3661
₿0.0000041
$0.3462
₿0.0000038
$4.98K
₿0.06
$36.61M
₿393.75
$13.71M
₿147.46
Прогноз цены на STON(ston)
1408 XSGD  XSGD $0.7863
₿0.0000088
0.33 $13.7M
₿153.48
$0.7864
₿0.0000088
$0.7835
₿0.0000087
$253.53K
₿2.82
$13.7M
₿153.48
$13.7M
₿153.48
Прогноз цены на XSGD(xsgd)
1409 Alchemix USD  ALUSD $0.9919
₿0.000011
0.18 $13.68M
₿153.29
$0.9921
₿0.000011
$0.9901
₿0.000010
$18.22K
₿0.21
$13.68M
₿153.29
$13.68M
₿153.29
1410 ARPA  ARPA $0.01392
₿0.00000015
-0.31 $13.67M
₿153.6
$0.01434
₿0.00000016
$0.01339
₿0.00000014
$20.6M
₿231.24
$27.83M
₿312.78
$13.67M
₿153.6
Прогноз цены на ARPA(arpa)
1411 AdEx  ADX $0.09238
₿0.0000010
-0.41 $13.66M
₿153.11
$0.09299
₿0.0000010
$0.09206
₿0.0000010
$1.85M
₿20.86
$13.86M
₿155.28
$13.66M
₿153.11
Прогноз цены на AdEx(adx)
1414 Luna by Virtuals  LUNA $0.0136
₿0.00000015
-5.82 $13.61M
₿152.57
$0.01451
₿0.00000016
$0.01348
₿0.00000015
$459.44K
₿5.16
$13.61M
₿152.57
$13.61M
₿152.57
Прогноз цены на Luna by Virtuals(luna)
1415 ASD  ASD $0.01826
₿0.00000020
-0.01 $13.57M
₿152.03
$0.01828
₿0.00000020
$0.01819
₿0.00000020
$1.07M
₿11.9
$13.57M
₿152.03
$13.57M
₿152.03
Прогноз цены на ASD(asd)
1416 Ice Open Network  ICE $0.001994
₿0.000000022
-7.26 $13.55M
₿151.79
$0.002252
₿0.000000025
$0.001955
₿0.000000021
$7.28K
₿0.08
$42.18M
₿472.64
$13.55M
₿151.79
Прогноз цены на Ice Open Network(ice)
1417 AS Roma Fan Token  ASR $1.67
₿0.000018
-1.99 $13.52M
₿151.14
$1.71
₿0.000019
$1.65
₿0.000018
$3.69M
₿41.28
$16.67M
₿186.4
$13.52M
₿151.14
Прогноз цены на AS Roma Fan Token(asr)
1420 Joe Coin  JOE $0.01345
₿0.00000015
7.13 $13.46M
₿150.58
$0.01496
₿0.00000016
$0.0125
₿0.00000013
$592.43K
₿6.64
$13.46M
₿150.58
$13.46M
₿150.58
Прогноз цены на Joe Coin(joe)
1421 TokenFi  TOKEN $0.003986
₿0.000000044
0.46 $13.45M
₿150.62
$0.004013
₿0.000000044
$0.003919
₿0.000000043
$1.39M
₿15.44
$39.86M
₿446.23
$13.45M
₿150.62
Прогноз цены на TokenFi(token)
1422 Ampleforth  AMPL $1.18
₿0.000013
1.51 $13.43M
₿151.3
$1.21
₿0.000013
$1.16
₿0.000012
$10.28K
₿0.12
$14.34M
₿161.54
$13.43M
₿151.3
Прогноз цены на Ampleforth(ampl)
1424 Redbelly Network  RBNT $0.005577
₿0.000000062
-1.66 $13.4M
₿151.59
$0.00597
₿0.000000066
$0.00557
₿0.000000062
$158.13K
₿1.77
$55.77M
₿631.07
$13.4M
₿151.59
Прогноз цены на Redbelly Network(rbnt)
1427 Morphware  XMW $0.01571
₿0.00000017
-1.70 $13.36M
₿149.54
$0.01598
₿0.00000017
$0.0147
₿0.00000016
$197.78K
₿2.22
$19.37M
₿216.87
$13.36M
₿149.54
Прогноз цены на Morphware(xmw)
1428 Milady Cult Coin  CULT $0.0002846
₿0.0000000031
-0.67 $13.32M
₿149.21
$0.0002866
₿0.0000000032
$0.0002829
₿0.0000000031
$1.44M
₿16.79
$28.42M
₿318.3
$13.32M
₿149.21
Прогноз цены на Milady Cult Coin(cult)
1429 Meeds DAO  MEED $0.6507
₿0.0000072
-3.48 $13.31M
₿148.66
$0.6759
₿0.0000075
$0.6481
₿0.0000072
$9.7K
₿0.11
$15.19M
₿169.66
$13.31M
₿148.66
Прогноз цены на Meeds DAO(meed)
1430 Spice  SFI $166.26
₿0.0018
1.78 $13.31M
₿148.87
$170.7
₿0.0019
$157.5
₿0.0017
$20.52K
₿0.23
$15.32M
₿171.33
$13.31M
₿148.87
Прогноз цены на Spice(sfi)
1436 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
1.92 $13.16M
₿146.95
$0.1021
₿0.0000011
$0.1002
₿0.0000011
$35.45
₿0
$13.16M
₿146.95
$13.16M
₿146.95
Прогноз цены на Cronos zkEVM CRO(zkcro)
1439 MCOIN  MCOIN $0.07406
₿0.00000082
-1.67 $13.11M
₿146.84
$0.07567
₿0.00000084
$0.07399
₿0.00000082
$277.99K
₿3.11
$37.03M
₿414.79
$13.11M
₿146.84
Прогноз цены на MCOIN(mcoin)
1440 TARS AI  TAI $0.02229
₿0.00000024
-1.92 $13.09M
₿146.42
$0.02388
₿0.00000026
$0.02219
₿0.00000024
$898.82K
₿10.24
$19.96M
₿223.36
$13.09M
₿146.42
Прогноз цены на TARS AI(tai)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1444 Coinweb  CWEB $0.002004
₿0.000000022
0.23 $13M
₿145.89
$0.002008
₿0.000000022
$0.001981
₿0.000000022
$152.91K
₿1.72
$15.24M
₿170.97
$13M
₿145.89
Прогноз цены на Coinweb(cweb)
1445 Forta  FORT $0.02047
₿0.00000022
1.67 $12.95M
₿145.1
$0.02072
₿0.00000023
$0.01994
₿0.00000022
$223.21K
₿2.5
$20.58M
₿230.58
$12.95M
₿145.1
Прогноз цены на Forta(fort)
1447 GAME by Virtuals  GAME $0.01289
₿0.00000014
-6.17 $12.9M
₿144.31
$0.01413
₿0.00000015
$0.01276
₿0.00000014
$1.01M
₿11.38
$12.9M
₿144.31
$12.9M
₿144.31
Прогноз цены на GAME by Virtuals(game)
1449 HOPR  HOPR $0.02375
₿0.00000026
-1.15 $12.89M
₿144.4
$0.02408
₿0.00000026
$0.02367
₿0.00000026
$91.72K
₿1.03
$13.48M
₿151.1
$12.89M
₿144.4
Прогноз цены на HOPR(hopr)
1452 NFPrompt  NFP $0.02406
₿0.00000026
-1.38 $12.87M
₿143.9
$0.02463
₿0.00000027
$0.02398
₿0.00000026
$2.94M
₿32.86
$24.06M
₿269.01
$12.87M
₿143.9
Прогноз цены на NFPrompt(nfp)
1453 Stronghold Staked SOL  STRONGSOL $147.41
₿0.0016
-0.36 $12.85M
₿144.03
$148.18
₿0.0016
$147.05
₿0.0016
$2.67K
₿0.05
$12.85M
₿144.03
$12.85M
₿144.03
Прогноз цены на Stronghold Staked SOL(strongsol)
1455 Orchid Protocol  OXT $0.02172
₿0.00000024
-0.65 $12.83M
₿143.58
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$978.25K
₿9.16
$21.69M
₿242.73
$12.83M
₿143.58
Прогноз цены на Orchid Protocol(oxt)
1456 Sentinel Protocol  BOUNTY $0.02521
₿0.00000028
-2.62 $12.82M
₿143.68
$0.02684
₿0.00000030
$0.02489
₿0.00000027
$2.09M
₿23.4
$14.01M
₿156.96
$12.82M
₿143.68
Прогноз цены на Sentinel Protocol(bounty)
1458 NATIX Network  NATIX $0.0003156
₿0.0000000035
-2.34 $12.79M
₿143.45
$0.0003283
₿0.0000000036
$0.0003152
₿0.0000000035
$192.9K
₿2.33
$31.35M
₿351.54
$12.79M
₿143.45
Прогноз цены на NATIX Network(natix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀