Страница результатов 8 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Alpha Quark Token AQT	$0.6212 ₿0.0000069	2.21	$16.59M ₿186.93	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$872.96K ₿9.86	$18.56M ₿209.2	$16.59M ₿186.93
1264	Syscoin SYS	$0.0195 ₿0.00000021	-2.48	$16.56M ₿185.82	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.6M ₿29.39	$16.56M ₿185.82	$16.56M ₿185.82
1265	GME (Ethereum) GME	$0.00004034 ₿0.00000000045	5.79	$16.6M ₿187.84	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000042	$263.97K ₿2.88	$16.6M ₿187.84	$16.6M ₿187.84
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.98	$16.47M ₿184.75	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$583.85K ₿6.52	$122.75M ₿1.38K	$16.47M ₿184.75
1268	Unicorn Fart Dust UFD	$0.01646 ₿0.00000018	3.25	$16.47M ₿185.37	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.78M ₿20.23	$16.47M ₿185.37	$16.47M ₿185.37
1271	Rei REI	$0.01634 ₿0.00000018	-2.11	$16.29M ₿182.67	$0.01751 ₿0.00000019	$0.0162 ₿0.00000018	$365.33K ₿7.62	$16.29M ₿182.67	$16.29M ₿182.67
1272	Lido Staked SOL STSOL	$154.36 ₿0.0017	-1.18	$16.39M ₿183.95	$157.8 ₿0.0017	$154.25 ₿0.0017	$25.81K ₿0.3	$16.39M ₿183.95	$16.39M ₿183.95
1275	Stader SD	$0.2349 ₿0.0000026	1.23	$16.36M ₿183.46	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.07M ₿12.2	$28.19M ₿316.22	$16.36M ₿183.46
1276	CONX CONX	$0.01813 ₿0.00000020	-1.81	$16.36M ₿183.71	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.19K ₿0.35	$36.26M ₿407.23	$16.36M ₿183.71
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.53	$16.25M ₿182.15	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$14.42K ₿0.16	$16.25M ₿182.15	$16.25M ₿182.15
1278	dogi DOGI	$0.7734 ₿0.0000086	1,592.41	$16.24M ₿182.3	$0.7735 ₿0.0000086	$0.04544 ₿0.00000050	$136.83 ₿0	$16.24M ₿182.3	$16.24M ₿182.3
1279	Everscale EVER	$0.008138 ₿0.000000091	0.33	$16.23M ₿182.16	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$108.27K ₿1.19	$17.31M ₿194.27	$16.23M ₿182.16
1281	TG.Casino TGC	$0.2062 ₿0.0000023	3.07	$16.16M ₿181.31	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$157.28K ₿1.78	$16.16M ₿181.31	$16.16M ₿181.31
1284	Stader BNBx BNBX	$980.7 ₿0.011	-0.83	$16.1M ₿180.6	$998.14 ₿0.011	$980.21 ₿0.010	$134.67 ₿0	$0	$16.1M ₿180.6
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.47	$15.97M ₿179.3	$0.01862 ₿0.00000020	$0.01785 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.47	$15.97M ₿179.3
1290	Solidus Ai Tech AITECH	$0.009073 ₿0.00000010	-6.72	$15.92M ₿179.22	$0.00976 ₿0.00000010	$0.009078 ₿0.00000010	$3.31M ₿36.86	$18.04M ₿203.07	$15.92M ₿179.22
1291	Mossland MOC	$0.0361 ₿0.00000040	0.71	$15.9M ₿178.6	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$166.87K ₿1.87	$18.05M ₿202.73	$15.9M ₿178.6
1292	Abelian ABEL	$0.1202 ₿0.0000013	-0.09	$15.9M ₿178.45	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.43K ₿0.82	$27.06M ₿303.8	$15.9M ₿178.45
1296	Stake DAO SDT	$0.2345 ₿0.0000026	-0.79	$15.77M ₿176.76	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.09K ₿0	$16.18M ₿181.37	$15.77M ₿176.76
1297	My Neighbor Alice ALICE	$0.1728 ₿0.0000019	-2.82	$15.77M ₿175.89	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$7.74M ₿74.97	$17.12M ₿191.02	$15.77M ₿175.89
1299	The Innovation Game TIG	$0.592 ₿0.0000066	0.74	$15.71M ₿176.01	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.38M ₿1.73	$27.96M ₿313.24	$15.71M ₿176.01
1300	Polyhedra Network ZKJ	$0.03632 ₿0.00000040	-0.72	$15.72M ₿176.25	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.54M ₿28.81	$36.34M ₿407.4	$15.72M ₿176.25
1301	Hey Anon ANON	$1.17 ₿0.000013	0.17	$15.72M ₿175.52	$1.2 ₿0.000013	$1.16 ₿0.000012	$671.57K ₿7.4	$24.57M ₿274.32	$15.72M ₿175.52
1304	Phoenix PHB	$0.2523 ₿0.0000028	-2.08	$15.68M ₿175.27	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.61M ₿18.18	$15.68M ₿175.27	$15.68M ₿175.27
1306	Just a chill guy CHILLGUY	$0.01563 ₿0.00000017	-5.52	$15.63M ₿174.61	$0.01684 ₿0.00000018	$0.01553 ₿0.00000017	$3.59M ₿40.72	$15.63M ₿174.61	$15.63M ₿174.61
1307	FunFair FUN	$0.001472 ₿0.000000016	-3.25	$15.61M ₿174.92	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.81M ₿31.59	$16.2M ₿181.54	$15.61M ₿174.92
1309	Firmachain FCT	$0.0141 ₿0.00000015	-0.44	$15.67M ₿174.93	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.96K ₿2.26	$15.89M ₿177.41	$15.67M ₿174.93
1314	ThunderCore TT	$0.001157 ₿0.000000012	-0.43	$15.23M ₿170.96	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.13K ₿0.32	$15.23M ₿170.96	$15.23M ₿170.96
1315	Thales THALES	$0.241 ₿0.0000026	-0.35	$15.46M ₿173.7	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$1.03K ₿0.01	$24.09M ₿270.6	$15.46M ₿173.7
1316	Argentine Football Association Fan Token ARG	$0.9786 ₿0.000010	-3.51	$15.46M ₿171.09	$1.04 ₿0.000011	$0.9736 ₿0.000010	$998K ₿11.07	$19.76M ₿218.7	$15.46M ₿171.09
1319	LimeWire LMWR	$0.04183 ₿0.00000047	-1.09	$15.36M ₿174.28	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$812.35K ₿8.6	$26.39M ₿299.41	$15.36M ₿174.28
1320	Switch Token SWITCH	$0.0003296 ₿0.0000000036	22.30	$15.35M ₿172.04	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.01K ₿0.22	$16.48M ₿184.7	$15.35M ₿172.04
1323	Vanar Chain VANRY	$0.007829 ₿0.000000087	-6.45	$15.33M ₿172.28	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.1M ₿49.99	$16.93M ₿190.26	$15.33M ₿172.28
1324	Minswap MIN	$0.008666 ₿0.000000097	-1.53	$15.19M ₿170.55	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$182.65K ₿2.07	$21.62M ₿242.69	$15.19M ₿170.55
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.13	$15.07M ₿169.02	$1.01 ₿0.000011	$0.9945 ₿0.000011	$64.1K ₿0.63	$15.07M ₿169.02	$15.07M ₿169.02
1336	Alien Worlds TLM	$0.002308 ₿0.000000025	-4.00	$14.96M ₿167.07	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.63M ₿53.02	$15.96M ₿178.19	$14.96M ₿167.07
1337	MetFi METFI	$0.05389 ₿0.00000060	-2.43	$14.93M ₿167.73	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.48K ₿0.46	$24.24M ₿272.31	$14.93M ₿167.73
1339	Hypurr Fun HFUN	$14.91 ₿0.00016	0.29	$14.86M ₿166.85	$15.06 ₿0.00016	$14.71 ₿0.00016	$54.22K ₿0.58	$14.86M ₿166.85	$14.86M ₿166.85
1343	Mobox MBOX	$0.02963 ₿0.00000033	-1.73	$14.83M ₿166.23	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.72M ₿30.64	$16.31M ₿182.84	$14.83M ₿166.23
1344	Cudos CUDOS	$0.002009 ₿0.000000022	-3.82	$14.82M ₿166.38	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿210.2	$14.82M ₿166.38
1346	GRIFFAIN GRIFFAIN	$0.01483 ₿0.00000016	-9.06	$14.82M ₿167.63	$0.01641 ₿0.00000018	$0.01479 ₿0.00000016	$3.03M ₿26.84	$14.82M ₿167.63	$14.82M ₿167.63
1347	Hanu Yokia HANU	$0.00000009849 ₿0.0000000000011	0.25	$14.75M ₿165.63	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$24.61 ₿0	$58.43M ₿655.97	$14.75M ₿165.63
1348	Neutron NTRN	$0.02234 ₿0.00000025	-1.64	$14.74M ₿165.44	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.56M ₿17.59	$22.31M ₿250.39	$14.74M ₿165.44
1349	Lumia LUMIA	$0.1063 ₿0.0000011	-1.16	$14.72M ₿165.58	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.04M ₿23.05	$25.39M ₿285.6	$14.72M ₿165.58
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.51	$14.73M ₿165.41	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.46M ₿2.02K	$14.73M ₿165.41
1351	Ancient8 A8	$0.0329 ₿0.00000037	-3.64	$14.63M ₿165.14	$0.04802 ₿0.00000053	$0.03304 ₿0.00000037	$8.42M ₿94.96	$33M ₿372.46	$14.63M ₿165.14
1352	CoinMetro XCM	$0.04856 ₿0.00000053	2.63	$14.68M ₿161.17	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿166.75	$14.68M ₿161.17
1353	Ellipsis EPS	$0.02099 ₿0.00000023	-0.29	$14.67M ₿164.55	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$22.49 ₿0	$15.2M ₿170.5	$14.67M ₿164.55
1354	Impossible Finance Launchpad IDIA	$0.01957 ₿0.00000021	-4.03	$14.64M ₿164.34	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.56M ₿219.58	$14.64M ₿164.34
1355	Vestra DAO VSTR	$0.008973 ₿0.00000010	-2.42	$14.63M ₿163.96	$0.009303 ₿0.00000010	$0.008949 ₿0.00000010	$35.28K ₿0.48	$448.7M ₿5.03K	$14.63M ₿163.96
1356	Portal PORTAL	$0.01914 ₿0.00000021	-4.20	$14.6M ₿163.77	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.74M ₿42.34	$19.15M ₿214.71	$14.6M ₿163.77
1357	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	-1.27	$14.59M ₿163.59	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.18M ₿46.87	$22.66M ₿254.12	$14.59M ₿163.59
1360	WEMIX Dollar WEMIX$	$0.9988 ₿0.000011	-0.33	$14.51M ₿162.3	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.41K ₿0.99	$14.51M ₿162.3	$14.51M ₿162.3
1361	OPENLOOT OL	$0.0186 ₿0.00000020	-1.68	$14.52M ₿162.55	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$1.26M ₿14.36	$93.01M ₿1.04K	$14.52M ₿162.55
1366	Radicle RAD	$0.2898 ₿0.0000032	-1.11	$14.43M ₿162.38	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.44M ₿16.02	$28.95M ₿325.86	$14.43M ₿162.38
1369	Layer3 L3	$0.01209 ₿0.00000013	-4.41	$14.39M ₿161.43	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.48M ₿39.18	$40.3M ₿452.01	$14.39M ₿161.43
1371	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.06	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$905.08 ₿0.01	$14.34M ₿161.06	$14.34M ₿161.06
1374	I love puppies PUPPIES	$0.0000003405 ₿0.0000000000038	-1.30	$14.33M ₿160.82	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.2K ₿7.04	$14.33M ₿160.82	$14.33M ₿160.82
1375	Beefy.Finance BIFI	$179.07 ₿0.0020	0.51	$14.32M ₿160.13	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.37M ₿15.56	$14.32M ₿160.13	$14.32M ₿160.13
1384	Scroll SCR	$0.0745 ₿0.00000083	-2.60	$14.15M ₿158.71	$0.0783 ₿0.00000086	$0.07441 ₿0.00000083	$2.77M ₿31.17	$74.49M ₿835.33	$14.15M ₿158.71
1385	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-6.79	$14.16M ₿159.32	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$357.07K ₿4.02	$14.16M ₿159.32	$14.16M ₿159.32
1388	Token dForce USD USX	$0.9149 ₿0.000010	-0.42	$14.14M ₿158.74	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.79K ₿0.05	$123.13M ₿1.38K	$14.14M ₿158.74
1389	PlatON Network LAT	$0.002081 ₿0.000000023	0.16	$14.13M ₿158.37	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.58M ₿28.77	$21.29M ₿238.62	$14.13M ₿158.37
1390	Wanchain WAN	$0.07079 ₿0.00000079	-0.45	$14.08M ₿158.03	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$964.44K ₿10.65	$14.87M ₿166.92	$14.08M ₿158.03
1392	AhaToken AHT	$0.001949 ₿0.000000021	0.99	$14.06M ₿157.83	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$57.52K ₿0.7	$15.07M ₿169.17	$14.06M ₿157.83
1393	Klever KLV	$0.001554 ₿0.000000017	-0.90	$14.03M ₿157.41	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$279.16K ₿3.14	$14.03M ₿157.41	$14.03M ₿157.41
1396	Autonolas OLAS	$0.05893 ₿0.00000066	-2.92	$13.87M ₿155.75	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$253.77K ₿2.85	$27.85M ₿312.86	$13.87M ₿155.75
1397	Melon MLN	$4.63 ₿0.000051	-0.37	$13.83M ₿155.24	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.32M ₿14.89	$13.83M ₿155.24	$13.83M ₿155.24
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.86	$13.84M ₿155.24	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$166.06K ₿2.01	$24.11M ₿270.44	$13.84M ₿155.24
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.04	$13.8M ₿155	$1.07 ₿0.000011	$1.04 ₿0.000011	$594.9K ₿9.39	$41.9M ₿470.44	$13.8M ₿155
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.65	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Ice Open Network ICE	$0.002025 ₿0.000000022	1.57	$13.76M ₿154.36	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.71K ₿0.08	$42.86M ₿480.62	$13.76M ₿154.36
1406	ARPA ARPA	$0.01398 ₿0.00000015	-1.51	$13.75M ₿155.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.35M ₿260.73	$27.99M ₿315.7	$13.75M ₿155.04
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.53	$13.7M ₿153.77	$0.7863 ₿0.0000088	$0.7821 ₿0.0000086	$309.54K ₿3.58	$13.7M ₿153.77	$13.7M ₿153.77
1410	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.05	$13.67M ₿153.45	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$34.54K ₿0.39	$13.67M ₿153.45	$13.67M ₿153.45
1411	AdEx ADX	$0.09229 ₿0.0000010	-0.46	$13.65M ₿153.01	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.54M ₿24.26	$13.84M ₿155.19	$13.65M ₿153.01
1414	Spice SFI	$169.71 ₿0.0019	3.77	$13.59M ₿152.43	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.97K ₿0.6	$15.64M ₿175.43	$13.59M ₿152.43
1415	ASD ASD	$0.01826 ₿0.00000020	-0.02	$13.57M ₿152.22	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.91	$13.57M ₿152.22	$13.57M ₿152.22
1416	Redbelly Network RBNT	$0.005633 ₿0.000000063	-0.55	$13.52M ₿152.74	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$156.97K ₿1.75	$56.3M ₿635.95	$13.52M ₿152.74
1418	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.72	$13.54M ₿151.94	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.54M ₿39.63	$16.7M ₿187.39	$13.54M ₿151.94
1419	Luna by Virtuals LUNA	$0.01351 ₿0.00000015	-9.32	$13.51M ₿151.63	$0.015 ₿0.00000016	$0.01348 ₿0.00000015	$479.45K ₿5.22	$13.51M ₿151.63	$13.51M ₿151.63
1421	Morphware XMW	$0.01584 ₿0.00000017	-0.90	$13.48M ₿151.78	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$211.75K ₿2.43	$19.55M ₿220.11	$13.48M ₿151.78
1422	TokenFi TOKEN	$0.003982 ₿0.000000044	-0.67	$13.44M ₿150.49	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.7M ₿19.64	$39.83M ₿445.98	$13.44M ₿150.49
1423	Joe Coin JOE	$0.01344 ₿0.00000015	7.07	$13.44M ₿150.32	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$625.28K ₿6.76	$13.44M ₿150.32	$13.44M ₿150.32
1427	Ampleforth AMPL	$1.18 ₿0.000013	1.35	$13.39M ₿150.09	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.76K ₿0.19	$14.29M ₿160.24	$13.39M ₿150.09
1431	Milady Cult Coin CULT	$0.0002837 ₿0.0000000031	-0.01*	$13.3M ₿149.57	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.45M ₿16.22	$28.37M ₿319.06	$13.3M ₿149.57
1432	Meeds DAO MEED	$0.6497 ₿0.0000072	-0.53	$13.26M ₿148.9	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.65K ₿0.11	$15.13M ₿169.93	$13.26M ₿148.9
1435	MCOIN MCOIN	$0.07457 ₿0.00000083	-2.98	$13.2M ₿148.04	$0.07689 ₿0.00000085	$0.0741 ₿0.00000082	$275.65K ₿3.1	$37.27M ₿418.2	$13.2M ₿148.04
1437	STON STON	$0.3514 ₿0.0000039	0.19	$13.16M ₿147.64	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.36K ₿0.12	$35.14M ₿394.23	$13.16M ₿147.64
1438	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1442	DexTools DEXT	$0.185 ₿0.0000020	-8.67	$13.11M ₿147.11	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$117.29K ₿1.29	$20.83M ₿233.67	$13.11M ₿147.11
1443	TARS AI TAI	$0.02232 ₿0.00000024	-2.70	$13.1M ₿146.34	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$849.24K ₿9.51	$19.98M ₿223.25	$13.1M ₿146.34
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	GAME by Virtuals GAME	$0.01304 ₿0.00000014	-3.02	$13.04M ₿146.09	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.02M ₿11.39	$13.04M ₿146.09	$13.04M ₿146.09
1448	NATIX Network NATIX	$0.0003199 ₿0.0000000035	-2.30	$12.98M ₿145.89	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$804.01K ₿9.03	$31.81M ₿357.52	$12.98M ₿145.89
1451	Forta FORT	$0.02051 ₿0.00000022	2.31	$12.92M ₿144.75	$0.02063 ₿0.00000023	$0.01994 ₿0.00000022	$212.61K ₿2.39	$20.53M ₿230.02	$12.92M ₿144.75
1452	Coinweb CWEB	$0.001988 ₿0.000000022	-0.45	$12.9M ₿144.8	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$156.86K ₿1.76	$15.12M ₿169.69	$12.9M ₿144.8
1453	NFPrompt NFP	$0.02411 ₿0.00000026	-2.50	$12.89M ₿144.02	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.16M ₿35.49	$24.09M ₿269.24	$12.89M ₿144.02
1454	HOPR HOPR	$0.02377 ₿0.00000026	-1.07	$12.88M ₿144.71	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.18K ₿1.04	$13.48M ₿151.43	$12.88M ₿144.71
1455	Orchid Protocol OXT	$0.02177 ₿0.00000024	-2.13	$12.87M ₿144.55	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$1.11M ₿12.15	$21.76M ₿244.36	$12.87M ₿144.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}