Страница результатов 8 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Syscoin SYS	$0.01947 ₿0.00000021	-3.10	$16.53M ₿185.7	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.59M ₿29.17	$16.53M ₿185.7	$16.53M ₿185.7
1264	Realio Network RIO	$0.165 ₿0.0000018	-3.62	$16.51M ₿186.02	$0.1803 ₿0.0000020	$0.1645 ₿0.0000018	$1.08M ₿12.24	$16.51M ₿186.02	$16.51M ₿186.02
1266	ResearchCoin RSC	$0.1229 ₿0.0000013	-1.01	$16.49M ₿184.71	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$574.4K ₿6.55	$122.95M ₿1.38K	$16.49M ₿184.71
1267	Unicorn Fart Dust UFD	$0.01643 ₿0.00000018	2.85	$16.44M ₿184.74	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.77M ₿19.89	$16.44M ₿184.74	$16.44M ₿184.74
1270	Lido Staked SOL STSOL	$154.57 ₿0.0017	-1.11	$16.41M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$14.52K ₿0.29	$16.41M ₿183.74	$16.41M ₿183.74
1271	CorgiAI CORGIAI	$0.00005271 ₿0.00000000056	-1.11	$16.4M ₿190.55	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.17K ₿0.57	$18.75M ₿217.87	$16.4M ₿190.55
1274	CONX CONX	$0.01813 ₿0.00000020	-1.80	$16.65M ₿183.44	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.97K ₿0.35	$36.9M ₿406.61	$16.65M ₿183.44
1275	Stader SD	$0.2349 ₿0.0000026	1.48	$16.36M ₿183.49	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.06M ₿11.97	$28.2M ₿316.26	$16.36M ₿183.49
1276	Rei REI	$0.0163 ₿0.00000018	-3.12	$16.3M ₿184.29	$0.01751 ₿0.00000019	$0.0162 ₿0.00000018	$663.08K ₿7.49	$16.3M ₿184.29	$16.3M ₿184.29
1277	Everscale EVER	$0.008206 ₿0.000000090	1.22	$16.29M ₿180.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$109.6K ₿1.22	$17.37M ₿192.07	$16.29M ₿180.1
1278	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.79	$16.27M ₿182.44	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$15.52K ₿0.17	$16.27M ₿182.44	$16.27M ₿182.44
1279	dogi DOGI	$0.7734 ₿0.0000086	1,592.10	$16.24M ₿182.19	$0.7735 ₿0.0000086	$0.04544 ₿0.00000050	$136.82 ₿0	$16.24M ₿182.19	$16.24M ₿182.19
1280	TG.Casino TGC	$0.2076 ₿0.0000023	3.14	$16.23M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$154.98K ₿1.75	$16.23M ₿182.07	$16.23M ₿182.07
1286	Stader BNBx BNBX	$981.38 ₿0.010	-1.09	$16.09M ₿180.43	$998.14 ₿0.011	$980.21 ₿0.010	$134.76 ₿0	$0	$16.09M ₿180.43
1289	Hey Anon ANON	$1.19 ₿0.000013	2.47	$16M ₿177.34	$1.2 ₿0.000013	$1.16 ₿0.000012	$675.52K ₿7.48	$25.01M ₿277.16	$16M ₿177.34
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	0.45	$15.97M ₿179.05	$0.01862 ₿0.00000020	$0.01785 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1291	Mossland MOC	$0.03616 ₿0.00000040	-0.29	$15.93M ₿178.35	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$164.08K ₿1.83	$18.08M ₿202.44	$15.93M ₿178.35
1292	Abelian ABEL	$0.1187 ₿0.0000013	-1.37	$15.91M ₿178.38	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$72.83K ₿0.82	$27.09M ₿303.68	$15.91M ₿178.38
1293	Solidus Ai Tech AITECH	$0.009059 ₿0.00000010	-6.81	$15.88M ₿178.31	$0.00976 ₿0.00000010	$0.00906 ₿0.00000010	$3.27M ₿37.09	$18M ₿202.04	$15.88M ₿178.31
1297	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-4.18	$15.79M ₿178.27	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$6.89M ₿85.35	$17.15M ₿193.6	$15.79M ₿178.27
1298	Stake DAO SDT	$0.2349 ₿0.0000026	-0.91	$15.78M ₿176.74	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0.01	$16.19M ₿181.35	$15.78M ₿176.74
1300	Just a chill guy CHILLGUY	$0.01574 ₿0.00000017	-5.12	$15.72M ₿174.96	$0.01684 ₿0.00000018	$0.01553 ₿0.00000017	$3.54M ₿40.15	$15.72M ₿174.96	$15.72M ₿174.96
1301	Polyhedra Network ZKJ	$0.03646 ₿0.00000040	-1.01	$15.72M ₿176.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.52M ₿28.44	$36.33M ₿407.27	$15.72M ₿176.19
1302	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-0.72	$15.72M ₿171.42	$1.04 ₿0.000011	$0.9715 ₿0.000010	$1.03M ₿11.19	$20.09M ₿219.13	$15.72M ₿171.42
1303	The Innovation Game TIG	$0.592 ₿0.0000066	-1.24	$15.71M ₿176.22	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.73	$27.96M ₿313.6	$15.71M ₿176.22
1305	Phoenix PHB	$0.2522 ₿0.0000028	-2.30	$15.69M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.6M ₿17.93	$15.69M ₿175.8	$15.69M ₿175.8
1308	Firmachain FCT	$0.0141 ₿0.00000015	-0.93	$15.67M ₿175.69	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.96K ₿2.29	$15.89M ₿178.19	$15.67M ₿175.69
1310	FunFair FUN	$0.001475 ₿0.000000016	-2.84	$15.63M ₿174.88	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.8M ₿31.53	$16.22M ₿181.5	$15.63M ₿174.88
1314	LimeWire LMWR	$0.04197 ₿0.00000047	-0.71	$15.46M ₿173.2	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$790.51K ₿8.87	$26.56M ₿297.57	$15.46M ₿173.2
1316	Thales THALES	$0.2407 ₿0.0000027	-0.25	$15.45M ₿173.53	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$873.4 ₿0.01	$24.07M ₿270.34	$15.45M ₿173.53
1318	Switch Token SWITCH	$0.0003297 ₿0.0000000036	22.28	$15.35M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.01K ₿0.22	$16.48M ₿184.82	$15.35M ₿172.15
1319	Vanar Chain VANRY	$0.00783 ₿0.000000087	-6.89	$15.31M ₿171.7	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.34M ₿48.8	$16.9M ₿189.62	$15.31M ₿171.7
1322	ThunderCore TT	$0.001157 ₿0.000000012	-1.03	$15.23M ₿173.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.14K ₿0.32	$15.23M ₿173.76	$15.23M ₿173.76
1324	Minswap MIN	$0.008648 ₿0.000000097	-1.42	$15.17M ₿170.38	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$183.93K ₿2.05	$21.59M ₿242.44	$15.17M ₿170.38
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.17	$15.07M ₿169.01	$1.01 ₿0.000011	$0.9945 ₿0.000011	$63.04K ₿0.72	$15.07M ₿169.01	$15.07M ₿169.01
1333	MetFi METFI	$0.05395 ₿0.00000060	-2.43	$14.97M ₿167.69	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.46K ₿0.45	$24.31M ₿272.25	$14.97M ₿167.69
1337	Alien Worlds TLM	$0.002305 ₿0.000000025	-3.67	$14.92M ₿167.5	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.61M ₿49.86	$15.92M ₿178.65	$14.92M ₿167.5
1338	GRIFFAIN GRIFFAIN	$0.01491 ₿0.00000016	-7.91	$14.91M ₿166.71	$0.01641 ₿0.00000018	$0.01479 ₿0.00000016	$3.05M ₿33.97	$14.91M ₿166.71	$14.91M ₿166.71
1340	Hypurr Fun HFUN	$14.96 ₿0.00016	0.28	$14.9M ₿166.92	$15.06 ₿0.00016	$14.71 ₿0.00016	$55.49K ₿0.62	$14.9M ₿166.92	$14.9M ₿166.92
1343	Cudos CUDOS	$0.002011 ₿0.000000022	-3.51	$14.83M ₿166.35	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.96 ₿0	$18.74M ₿210.16	$14.83M ₿166.35
1344	Mobox MBOX	$0.02962 ₿0.00000033	-1.59	$14.82M ₿166.36	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.71M ₿30.47	$16.3M ₿182.99	$14.82M ₿166.36
1347	Hanu Yokia HANU	$0.00000009851 ₿0.0000000000011	0.28	$14.76M ₿165.43	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$24.62 ₿0	$58.45M ₿655.15	$14.76M ₿165.43
1348	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.48	$14.73M ₿165.15	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.01K	$14.73M ₿165.15
1349	Neutron NTRN	$0.02226 ₿0.00000024	-2.22	$14.71M ₿165.21	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.5M ₿17.29	$22.27M ₿250.04	$14.71M ₿165.21
1350	Lumia LUMIA	$0.106 ₿0.0000011	-1.31	$14.7M ₿165.21	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.9M ₿22.76	$25.35M ₿284.96	$14.7M ₿165.21
1351	CoinMetro XCM	$0.04857 ₿0.00000054	2.65	$14.68M ₿164.63	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿170.33	$14.68M ₿164.63
1352	Ellipsis EPS	$0.021 ₿0.00000023	-0.14	$14.67M ₿164.45	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$22.5 ₿0	$15.2M ₿170.39	$14.67M ₿164.45
1353	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.10	$14.64M ₿164.24	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.56M ₿219.46	$14.64M ₿164.24
1354	Vestra DAO VSTR	$0.008975 ₿0.00000010	-2.15	$14.63M ₿164.08	$0.009303 ₿0.00000010	$0.008949 ₿0.00000010	$33.64K ₿0.39	$448.67M ₿5.03K	$14.63M ₿164.08
1355	Portal PORTAL	$0.01915 ₿0.00000021	-4.46	$14.59M ₿163.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.73M ₿41.85	$19.13M ₿214.47	$14.59M ₿163.58
1356	Hamster Kombat HMSTR	$0.000226 ₿0.0000000025	-0.79	$14.57M ₿163.37	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.97M ₿46.66	$22.64M ₿253.78	$14.57M ₿163.37
1361	OPENLOOT OL	$0.01857 ₿0.00000020	-2.07	$14.49M ₿162.6	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$1.25M ₿14.04	$92.88M ₿1.04K	$14.49M ₿162.6
1362	Ancient8 A8	$0.03229 ₿0.00000036	-4.99	$14.46M ₿163.44	$0.04802 ₿0.00000053	$0.03285 ₿0.00000036	$8.42M ₿94.39	$32.62M ₿368.62	$14.46M ₿163.44
1365	Radicle RAD	$0.2901 ₿0.0000032	-0.80	$14.43M ₿162.25	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.74M ₿19.56	$28.96M ₿325.61	$14.43M ₿162.25
1367	WEMIX Dollar WEMIX$	$0.9922 ₿0.000011	-0.66	$14.41M ₿162.94	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.16K ₿0.99	$14.41M ₿162.94	$14.41M ₿162.94
1368	Layer3 L3	$0.0121 ₿0.00000013	-4.52	$14.4M ₿161.53	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.47M ₿38.83	$40.32M ₿452.27	$14.4M ₿161.53
1372	Compound Dai CDAI	$0.02507 ₿0.00000028	0.14	$14.35M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$906.19 ₿0.01	$14.35M ₿160.77	$14.35M ₿160.77
1373	Beefy.Finance BIFI	$179.45 ₿0.0020	-0.14	$14.34M ₿160.55	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.36M ₿15.09	$14.34M ₿160.55	$14.34M ₿160.55
1375	I love puppies PUPPIES	$0.0000003403 ₿0.0000000000038	-0.76	$14.33M ₿160.52	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$461.91K ₿7.03	$14.33M ₿160.52	$14.33M ₿160.52
1386	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-6.37	$14.16M ₿158.77	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$360.77K ₿4.01	$14.16M ₿158.77	$14.16M ₿158.77
1387	Scroll SCR	$0.07443 ₿0.00000083	-2.48	$14.16M ₿158.93	$0.0783 ₿0.00000086	$0.07441 ₿0.00000083	$2.66M ₿29.68	$74.52M ₿836.47	$14.16M ₿158.93
1388	PlatON Network LAT	$0.002081 ₿0.000000023	0.07	$14.16M ₿158.76	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.52M ₿28.89	$21.33M ₿239.21	$14.16M ₿158.76
1390	Token dForce USD USX	$0.9148 ₿0.000010	-0.51	$14.14M ₿158.56	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.79K ₿0.05	$123.11M ₿1.38K	$14.14M ₿158.56
1392	Wanchain WAN	$0.07073 ₿0.00000079	-0.57	$14.06M ₿157.88	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$972.33K ₿10.82	$14.85M ₿166.77	$14.06M ₿157.88
1393	Klever KLV	$0.001554 ₿0.000000017	-0.74	$14.05M ₿157.38	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$279.22K ₿3.12	$14.05M ₿157.38	$14.05M ₿157.38
1395	AhaToken AHT	$0.001937 ₿0.000000021	0.52	$13.97M ₿157.68	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$52.5K ₿0.65	$14.98M ₿169.01	$13.97M ₿157.68
1397	Autonolas OLAS	$0.05886 ₿0.00000066	-3.02	$13.87M ₿155.57	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$252.76K ₿2.83	$27.86M ₿312.51	$13.87M ₿155.57
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.40	$13.85M ₿155.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$178.62K ₿1.76	$24.12M ₿270.31	$13.85M ₿155.16
1399	Melon MLN	$4.63 ₿0.000051	0.32	$13.84M ₿155.23	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.33M ₿14.86	$13.84M ₿155.23	$13.84M ₿155.23
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.96	$13.81M ₿154.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$820.53K ₿9.26	$41.93M ₿470.08	$13.81M ₿154.88
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.81	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Ice Open Network ICE	$0.002063 ₿0.000000022	-3.67	$13.74M ₿154.31	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.68K ₿0.07	$42.8M ₿480.46	$13.74M ₿154.31
1407	ARPA ARPA	$0.01395 ₿0.00000015	-1.72	$13.71M ₿154.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.23M ₿250.71	$27.92M ₿313.67	$13.71M ₿154.04
1408	XSGD XSGD	$0.7861 ₿0.0000088	0.41	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7825 ₿0.0000086	$317.73K ₿3.55	$13.7M ₿153.62	$13.7M ₿153.62
1409	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.06	$13.67M ₿153.3	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$32.76K ₿0.37	$13.67M ₿153.3	$13.67M ₿153.3
1410	AdEx ADX	$0.09229 ₿0.0000010	-0.83	$13.65M ₿153.11	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.52M ₿28.61	$13.85M ₿155.28	$13.65M ₿153.11
1412	Spice SFI	$169.88 ₿0.0019	3.79	$13.6M ₿152.34	$170.7 ₿0.0019	$157.5 ₿0.0017	$54.12K ₿0.61	$15.65M ₿175.33	$13.6M ₿152.34
1413	ASD ASD	$0.01825 ₿0.00000020	-0.13	$13.57M ₿152.1	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.57M ₿152.1	$13.57M ₿152.1
1414	Luna by Virtuals LUNA	$0.01354 ₿0.00000015	-9.17	$13.54M ₿151.56	$0.015 ₿0.00000016	$0.01348 ₿0.00000015	$478.83K ₿5.38	$13.54M ₿151.56	$13.54M ₿151.56
1415	Morphware XMW	$0.01592 ₿0.00000017	-0.73	$13.53M ₿151.65	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$209.51K ₿2.38	$19.63M ₿219.93	$13.53M ₿151.65
1418	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.99	$13.51M ₿151.74	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.54M ₿39.75	$16.66M ₿187.14	$13.51M ₿151.74
1420	TokenFi TOKEN	$0.003992 ₿0.000000044	-0.72	$13.45M ₿150.77	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.69M ₿19.32	$39.87M ₿446.81	$13.45M ₿150.77
1421	Joe Coin JOE	$0.01344 ₿0.00000015	5.80	$13.43M ₿150.62	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$591.52K ₿7	$13.43M ₿150.62	$13.43M ₿150.62
1423	Redbelly Network RBNT	$0.005595 ₿0.000000062	-0.16	$13.41M ₿150.47	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$157.32K ₿1.76	$55.84M ₿626.49	$13.41M ₿150.47
1426	Ampleforth AMPL	$1.18 ₿0.000013	1.01	$13.39M ₿149.95	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.58K ₿0.2	$14.29M ₿160.09	$13.39M ₿149.95
1429	Milady Cult Coin CULT	$0.0002848 ₿0.0000000031	0.31	$13.35M ₿149	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.45M ₿16.31	$28.48M ₿317.84	$13.35M ₿149
1432	TARS AI TAI	$0.02265 ₿0.00000025	-0.85	$13.28M ₿147.65	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$856.88K ₿9.54	$20.26M ₿225.25	$13.28M ₿147.65
1433	Meeds DAO MEED	$0.6501 ₿0.0000072	-0.26	$13.3M ₿149.01	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.66K ₿0.11	$15.18M ₿170.06	$13.3M ₿149.01
1435	MCOIN MCOIN	$0.07462 ₿0.00000083	-2.93	$13.2M ₿148.01	$0.07687 ₿0.00000085	$0.0741 ₿0.00000082	$255.38K ₿3.09	$37.29M ₿418.11	$13.2M ₿148.01
1439	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1440	STON STON	$0.3511 ₿0.0000040	0.79	$13.14M ₿147.55	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.23K ₿0.06	$35.1M ₿394.01	$13.14M ₿147.55
1443	DexTools DEXT	$0.184 ₿0.0000020	-9.39	$13.07M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$117.06K ₿1.31	$20.76M ₿233.16	$13.07M ₿146.79
1444	GAME by Virtuals GAME	$0.01305 ₿0.00000014	-2.23	$13.06M ₿146.45	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.02M ₿11.4	$13.06M ₿146.45	$13.06M ₿146.45
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Forta FORT	$0.02059 ₿0.00000023	2.73	$12.95M ₿145.99	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$223.16K ₿3.22	$20.58M ₿231.99	$12.95M ₿145.99
1449	Coinweb CWEB	$0.001993 ₿0.000000022	-0.31	$12.92M ₿144.57	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.11K ₿1.76	$15.15M ₿169.43	$12.92M ₿144.57
1450	HOPR HOPR	$0.02375 ₿0.00000026	-1.13	$12.89M ₿144.57	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.7K ₿1.05	$13.48M ₿151.28	$12.89M ₿144.57
1451	Orchid Protocol OXT	$0.02176 ₿0.00000024	-2.15	$12.89M ₿144.49	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$1.09M ₿12.41	$21.78M ₿244.26	$12.89M ₿144.49
1452	NFPrompt NFP	$0.02415 ₿0.00000027	-2.43	$12.88M ₿144.75	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.18M ₿35.32	$24.09M ₿270.59	$12.88M ₿144.75
1456	Stronghold Staked SOL STRONGSOL	$147.16 ₿0.0016	-1.03	$12.83M ₿143.78	$149.97 ₿0.0016	$147.05 ₿0.0016	$5.49K ₿0.06	$12.83M ₿143.78	$12.83M ₿143.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}