Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Marlin POND	$0.009324 ₿0.00000044	-1.59	$76.39M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3.07M ₿83.75	$93.28M ₿3.62K	$76.39M ₿3.62K
574	Cookie DAO COOKIE	$0.1486	-2.12	$76.4M	$0.1584	$0.1481	$11.55M	$148.6M	$76.4M
575	Taiko TAIKO	$0.7357	6.21	$75.9M	$0.7738	$0.6927	$18.01M	$734.91M	$75.9M
576	Zentry ZENT	$0.01096	-1.72	$75.74M	$0.01143	$0.01092	$8.42M	$106.42M	$75.74M
577	Bone ShibaSwap BONE	$0.3012 ₿0.000010	-0.82	$75.47M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$6.21M ₿135.83	$75.5M ₿2.52K	$75.47M ₿2.52K
578	Steem STEEM	$0.1471 ₿0.0000045	0.07	$75.42M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.48M ₿87.05	$75.52M	$75.42M ₿2.1K
579	Renzo Restaked LST PZETH	$2,968.45	1.59	$74.67M	$3,091.55	$2,921.96	$35.16K	$74.67M	$74.67M
580	Avail AVAIL	$0.03621	3.51	$74.59M	$0.03676	$0.03499	$6.87M	$375.96M	$74.59M
581	JOE JOE	$0.1867 ₿0.000011	0.30	$74.32M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.44M ₿381.33	$93.28M ₿5.65K	$74.32M ₿3.86K
582	Fwog FWOG	$0.07593	-1.55	$74.27M	$0.08194	$0.07537	$10.65M	$74.27M	$74.27M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$2,968.4 ₿0.059	1.77	$73.27M ₿0	$3,098.1 ₿0.060	$2,916.77 ₿0.058	$5.55M ₿38.74	$73.27M	$73.27M ₿0
586	Medibloc MED	$0.007247 ₿0.00000024	-1.05	$73.05M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$239.26K ₿459.55	$78.78M ₿2.31K	$73.05M ₿1.99K
587	PayProtocol Paycoin PCI	$0.07132 ₿0.0000036	-0.43	$72.93M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.59M ₿26.77	$135.51M ₿14.39K	$72.93M ₿0
588	Supra SUPRA	$0.005254	7.82	$72.7M	$0.005567	$0.004593	$8.08M	$419.26M	$72.7M
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07267 ₿0.0000013	-1.23	$72.64M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.56M ₿3.98	$72.64M ₿1.3K	$72.64M ₿1.3K
590	Balancer BAL	$1.14 ₿0.000068	0.36	$72.55M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.58M ₿131.23	$78.23M ₿4.3K	$72.55M ₿3.85K
591	ANDY ETH ANDY	$0.00007228 ₿0.00000000068	-2.60	$72.24M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.63M ₿126.37	$72.24M ₿680.75	$72.24M ₿0
593	Smooth Love Potion SLP	$0.00175 ₿0.000000076	1.01	$71.97M ₿3.18K	$0.001816 ₿0.000000081	$0.001732 ₿0.000000076	$6.99M ₿254.16	$71.97M	$71.97M ₿3.18K
594	BounceBit BB	$0.1755	-4.94	$71.96M	$0.1916	$0.1739	$35.6M	$369.03M	$71.96M
595	SaaSGo SAAS	$0.08992	0.35	$71.94M	$0.09054	$0.08825	$330.79K	$89.93M	$71.94M
596	Neiro on ETH NEIRO	$0.07176	-11.75	$71.8M	$0.1022	$0.07179	$55.86M	$71.8M	$71.8M
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,285	0.27	$73M	$106,510	$102,234	$2.98K	$73M	$73M
598	Paxos Standard USDP	$0.9988 ₿0.000014	-0.07	$71.32M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$8.12M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
599	Numeraire NMR	$8.87 ₿0.00046	0.28	$71M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.7M ₿121.21	$94.62M ₿4.95K	$71M ₿2.9K
600	TerraUSD USTC	$0.01261 ₿0.00000035	-0.16	$70.59M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.85M ₿160.98	$76.91M ₿3.51K	$70.59M ₿3.21K
602	Kujira KUJI	$0.5618 ₿0.000032	11.49	$68.74M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$137.19K ₿16.02	$68.75M ₿4.01K	$68.74M ₿4.01K
603	Staked FRAX SFRAX	$1.09 ₿0.000015	0.43	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$27.68 ₿0.7	$68.25M	$68.25M ₿0
604	Geodnet GEOD	$0.2148 ₿0.0000029	0.25	$68.14M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.79K ₿1.18	$212.53M ₿2.93K	$68.14M ₿270.28
605	Moonriver MOVR	$7.02 ₿0.00025	-0.16	$68.13M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.13M ₿150.56	$83.58M ₿2.9K	$68.13M ₿2.3K
608	Vanar Chain VANRY	$0.03487 ₿0.0000031	0.31	$67.52M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$13.23M ₿277.07	$69.44M ₿4.38K	$67.52M ₿4.38K
609	Metal MTL	$0.7975 ₿0.000030	-1.12	$67.51M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$827.02K ₿154.98	$67.51M ₿2.02K	$67.51M ₿1.96K
610	Sundog SUNDOG	$0.06747	0.43	$67.48M	$0.07135	$0.06661	$25.05M	$67.48M	$67.48M
611	Scroll SCR	$0.3548	-3.53	$67.4M	$0.3786	$0.3547	$13.44M	$354.75M	$67.4M
613	Merlin Chain MERL	$0.09253	-12.72	$67.1M	$0.1093	$0.0925	$34.25M	$194.35M	$67.1M
614	Ocean Protocol OCEAN	$0.3299 ₿0.000015	3.31	$67.01M ₿9.44K	$0.338 ₿0.000016	$0.3188 ₿0.000015	$143.36K ₿693.8	$311.92M ₿21.92K	$67.01M ₿9.44K
615	LOFI LOFI	$0.06683	-1.29	$66.84M	$0.07091	$0.0661	$3.72M	$66.84M	$66.84M
616	Kelp Gain AGETH	$2,549.33	2.51	$66.29M	$2,656.51	$2,486.98	$29.49K	$66.29M	$66.29M
617	ResearchCoin RSC	$0.5773 ₿0.000010	2.71	$66.13M ₿1.02K	$0.6079 ₿0.000011	$0.5621 ₿0.000010	$271.23K ₿4.35	$577.49M ₿10.77K	$66.13M ₿1.02K
618	Iagon IAG	$0.1757 ₿0.0000027	-3.04	$66.09M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$463.82K ₿6.92	$175.76M ₿2.77K	$66.09M ₿1.08K
619	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.37	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.15M ₿156.91	$328.58M ₿1.19K	$66.03M ₿238.03
621	Puff The Dragon PUFF	$0.07396 ₿0.0000034	-1.31	$65.75M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.29M ₿18.02	$65.75M ₿3.11K	$65.75M ₿1.51K
622	USUALx USUALX	$0.1878	-1.46	$65.67M	$0.1982	$0.1807	$180.32K	$66.04M	$65.67M
623	BLOCKv VEE	$0.018 ₿0.00000012	-2.02	$65.66M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$55.69K ₿0.16	$65.66M ₿449.58	$65.66M ₿407.06
624	Fuel Network FUEL	$0.01333	8.42	$65.09M	$0.01357	$0.01229	$2.17M	$134.43M	$65.09M
625	Nosana NOS	$0.78 ₿0.000042	-4.39	$65.06M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$1.1M ₿23.57	$78M ₿4.24K	$65.06M ₿3.53K
626	SECRET SCRT	$0.2105 ₿0.0000083	-0.60	$64.91M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$3.36M ₿60.07	$68.26M ₿2.44K	$64.91M ₿2.27K
628	Wilder World WILD	$0.1968 ₿0.000014	0.23	$63.84M ₿3.98K	$0.207 ₿0.000015	$0.1963 ₿0.000013	$1.56M ₿32.35	$98.43M ₿7.14K	$63.84M ₿3.98K
629	Ergo ERG	$0.7898 ₿0.000024	-0.97	$63.86M ₿1.84K	$0.8224 ₿0.000026	$0.7887 ₿0.000024	$86.77K ₿6	$77.22M ₿2.41K	$63.86M ₿1.84K
630	SSV Network SSV	$8.97 ₿0.00076	0.42	$63.62M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.86M ₿676.96	$114.17M ₿8.58K	$63.62M ₿5.39K
631	Coq Inu COQ	$0.0000009153 ₿0.000000000049	21.13	$63.58M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$13.9M ₿272.67	$63.58M ₿3.41K	$63.58M ₿3.41K
632	BabyBoomToken BBT	$0.3822	9.21	$63.53M	$0.4821	$0.3266	$165.06K	$382.22M	$63.53M
633	Aergo AERGO	$0.1338 ₿0.0000023	-1.51	$63.27M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$20.21M ₿27.23	$66.95M ₿1.18K	$63.27M ₿1.05K
634	Comedian BAN	$0.06302	0.39	$62.99M	$0.06722	$0.06277	$20.99M	$62.99M	$62.99M
635	Relend USDC REUSDC	$1.06	0.02	$63.05M	$1.06	$1.06	$0	$63.05M	$63.05M
636	Morphware XMW	$0.08038	7.43	$62.8M	$0.08149	$0.07195	$990.2K	$99.19M	$62.8M
637	Maple MPL	$35.79 ₿0.00027	18.27	$62.5M ₿2.17K	$37.22 ₿0.00028	$30.26 ₿0.00027	$96.19K ₿42.06	$357.54M ₿2.77K	$62.5M ₿2.17K
638	APF coin APFC	$0.3635 ₿0.0000060	-32.21	$61.89M ₿124.15	$0.5362 ₿0.0000061	$0.3626 ₿0.0000059	$1.42M ₿8.9	$90.87M ₿1.51K	$61.89M ₿124.15
639	Ronin Bridged WETH (Ronin) WETH	$2,479.65	1.38	$61.86M	$2,581.52	$2,445.9	$3.04M	$897.05M	$61.86M
640	Cartesi CTSI	$0.07097 ₿0.0000038	-0.48	$61.74M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.75M ₿150.18	$70.97M ₿3.91K	$61.74M ₿3.07K
641	GameBuild GAME	$0.003522	0.06	$61.8M	$0.003616	$0.003515	$7.55M	$75.45M	$61.8M
642	Shuffle SHFL	$0.211 ₿0.0000048	6.64	$61.29M ₿505.93	$0.2115 ₿0.0000052	$0.1979 ₿0.0000043	$384.54K ₿23.02	$200.63M ₿4.83K	$61.29M ₿505.93
644	Kyber Network Crystal KNC	$0.3593 ₿0.000010	1.65	$61.15M ₿1.85K	$0.364 ₿0.000011	$0.3535 ₿0.000010	$9.67M ₿261.84	$86.29M ₿2.59K	$61.15M ₿1.85K
645	AI Rig Complex ARC	$0.06097	12.66	$61.04M	$0.06163	$0.05411	$15.98M	$61.04M	$61.04M
646	Oasys OAS	$0.01457 ₿0.0000011	-0.57	$61.04M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$791.7K ₿16.86	$145.75M ₿11.65K	$61.04M ₿2.17K
647	Diverge Loop DLC	$0.06851 ₿0.0000022	-0.56	$60.98M ₿211.56	$0.08501 ₿0.0000022	$0.06745 ₿0.0000021	$39.47K ₿1.16	$68.51M ₿2.2K	$60.98M ₿211.56
648	Gods Unchained GODS	$0.1647 ₿0.0000041	-9.25	$60.7M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$12.53M ₿18.04	$82.37M ₿2.07K	$60.7M ₿1.18K
649	Infinitar Governance Token IGT	$0.2166	2.18	$60.66M	$0.2201	$0.2068	$3.74M	$216.63M	$60.66M
650	Keyboard Cat (Base) KEYCAT	$0.006045 ₿0.00000010	9.75	$60.57M ₿0	$0.006491 ₿0.00000015	$0.005508 ₿0.00000011	$5.77M ₿54.17	$60.57M ₿1.09K	$60.57M ₿0
651	Bit2Me B2M	$0.01219 ₿0.00000013	0.70	$60.36M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$51.42K ₿1.26	$60.97M ₿678.59	$60.36M ₿663.89
652	Crypto Trading Fund CTF	$0.5024	-6.07	$60.17M	$0.5396	$0.4903	$4.89K	$60.17M	$60.17M
657	TokenFi TOKEN	$0.02361 ₿0.0000020	15.19	$59.41M ₿2.85K	$0.02419 ₿0.0000021	$0.0205 ₿0.0000019	$12.4M ₿481.76	$236.49M ₿20.14K	$59.41M ₿2.85K
658	MetFi METFI	$0.2432 ₿0.000021	-1.58	$58.94M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$378.85K ₿5.05	$116.98M ₿17.02K	$58.94M ₿90.19
659	Oraichain Token ORAI	$3.15 ₿0.00020	1.43	$58.95M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$784.16K ₿99.69	$59.87M ₿3.64K	$58.95M ₿3.27K
660	Tokamak Network TON	$1.13 ₿0.000040	-1.90	$58.76M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$256.27K ₿779.26	$105.88M ₿2.61K	$58.76M ₿1.87K
662	Simon's Cat CAT	$0.000008669	-2.73	$58.53M	$0.00000937	$0.00000864	$9.01M	$70.23M	$58.53M
663	Ava AI AVA	$0.05819	5.76	$58.15M	$0.06056	$0.05277	$18M	$58.15M	$58.15M
664	doginme DOGINME	$0.0008606 ₿0.000000010	1.82	$58.2M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$11.29M ₿33.62	$58.2M ₿699.91	$58.2M ₿699.91
665	Islamic Coin ISLM	$0.03178 ₿0.00000076	0.65	$58.03M ₿0	$0.03198 ₿0.00000085	$0.03136 ₿0.00000075	$398.46K ₿21.5	$642.25M ₿15.33K	$58.03M ₿0
666	WINk WIN	$0.00005835 ₿0.0000000022	0.69	$57.99M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.74M ₿117.77	$58.3M ₿2.21K	$57.99M ₿2.13K
667	HashAI HASHAI	$0.0006484 ₿0.000000034	7.97	$57.94M ₿0	$0.0007316 ₿0.000000035	$0.0006005 ₿0.000000030	$832.36K ₿36.98	$61.53M ₿3.3K	$57.94M ₿0
668	Banana For Scale BANANAS31	$0.005796	-0.27	$57.97M	$0.005878	$0.005712	$26.35M	$57.97M	$57.97M
669	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	-5.72	$57.83M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$71.9K ₿6.96	$62.71M ₿11.81K	$57.83M ₿10.89K
670	Access Protocol ACS	$0.001403 ₿0.000000046	0.67	$57.78M ₿1.6K	$0.001429 ₿0.000000047	$0.001388 ₿0.000000045	$621.77K ₿26.63	$124.44M ₿4.02K	$57.78M ₿1.6K
672	Binance USD BUSD	$0.99 ₿0.000014	-1.07	$57.21M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.48K ₿10.08	$57.21M ₿1.04K	$57.21M ₿1.04K
673	Velodrome Finance VELO	$0.06181 ₿0.0000035	-0.15	$57.05M ₿2.15K	$0.06518 ₿0.0000037	$0.06167 ₿0.0000034	$16.48M ₿193.29	$129.13M ₿5.59K	$57.05M ₿2.15K
674	PinLink PIN	$0.7045	3.15	$56.37M	$0.7868	$0.6822	$1.23M	$70.46M	$56.37M
675	Propy PRO	$0.9786 ₿0.000038	10.73	$56.66M ₿2.21K	$1.02 ₿0.000040	$0.8658 ₿0.000036	$13.06M ₿140.66	$97.86M ₿3.81K	$56.66M ₿2.21K
676	Rei REI	$0.05618	7.46	$56.19M	$0.06469	$0.05222	$915.52K	$56.19M	$56.19M
677	TARS AI TAI	$0.09551	5.56	$56.43M	$0.09738	$0.08961	$12.46M	$86.08M	$56.43M
678	Coin98 C98	$0.05928 ₿0.0000059	-3.50	$56.34M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$12.72M ₿403.72	$59.28M ₿5.3K	$56.34M ₿3.89K
680	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$55.93M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.54M ₿423.61	$54.45M	$55.93M ₿0
681	Act I The AI Prophecy ACT	$0.05895	-1.09	$55.9M	$0.06277	$0.05863	$50.7M	$55.9M	$55.9M
682	CYBER CYBER	$1.31 ₿0.00019	0.14	$55.67M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.85M ₿406.88	$131.44M ₿19.5K	$55.67M ₿2.15K
683	BENQI QI	$0.008204 ₿0.00000033	-0.96	$55.52M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.88M ₿42.87	$59.08M ₿2.38K	$55.52M ₿1.48K
684	AI Analysis Token AIAT	$0.5025 ₿0.0000077	0.34	$55.46M ₿0	$0.5051 ₿0.0000077	$0.5008 ₿0.0000073	$229.22K ₿16.83	$251.28M ₿3.89K	$55.46M ₿0
685	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	ECOMI OMI	$0.0002029 ₿0.0000000099	0.94	$54.98M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002007 ₿0.0000000097	$1.15M ₿7.27	$63.08M ₿3.11K	$54.98M ₿2.71K
689	DIAdata DIA	$0.4565 ₿0.0000088	0.56	$54.63M ₿977.29	$0.4694 ₿0.0000090	$0.4513 ₿0.0000088	$3.8M ₿123.45	$77.06M ₿1.49K	$54.63M ₿977.29
690	Celer Network CELR	$0.009611 ₿0.00000050	-0.18	$54.25M ₿2.84K	$0.01013 ₿0.00000050	$0.009611 ₿0.00000046	$5.18M ₿373.3	$96.09M ₿5.03K	$54.25M ₿2.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}