Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Renzo Restaked SOL EZSOL	$145.74	6.57	$61.09M	$145.94	$134.66	$896.58K	$61.09M	$61.09M
556	Bit2Me B2M	$0.01224 ₿0.00000013	-1.05	$60.75M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$31.78K ₿1.26	$61.36M ₿678.59	$60.75M ₿663.89
557	Banana Gun BANANA	$17.42 ₿0.00068	3.66	$60.73M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$31.97M ₿49.26	$147.22M ₿6.9K	$60.73M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1914 ₿0.000014	2.43	$60.35M ₿19.06K	$0.192 ₿0.000015	$0.1851 ₿0.000014	$10.48K ₿2.42K	$91.19M ₿20.84K	$60.35M ₿19.06K
559	Medibloc MED	$0.006323 ₿0.00000024	1.41	$60.34M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.06M ₿459.55	$65.36M ₿2.31K	$60.34M ₿1.99K
560	Taiko TAIKO	$0.585	2.44	$60.22M	$0.5981	$0.5663	$20.59M	$585.09M	$60.22M
561	MetFi METFI	$0.4173 ₿0.000021	7.47	$60.15M ₿90.19	$0.4354 ₿0.000022	$0.3865 ₿0.000020	$535.87K ₿5.05	$199.96M ₿17.02K	$60.15M ₿90.19
562	L2 Standard Bridged WETH (Optimism) WETH	$1,808.1	1.27	$60.01M	$1,838.18	$1,767.06	$28.27M	$60.01M	$60.01M
563	AI Analysis Token AIAT	$0.5439 ₿0.0000077	1.01	$60.01M ₿0	$0.5459 ₿0.0000077	$0.5352 ₿0.0000073	$106.68K ₿16.83	$271.89M ₿3.89K	$60.01M ₿0
564	PinLink PIN	$0.7394	0.83	$59.17M	$0.7882	$0.7127	$1.47M	$73.96M	$59.17M
565	Liquity LQTY	$0.6071 ₿0.000021	1.54	$59.11M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.23M ₿536.98	$60.72M ₿2.2K	$59.11M ₿2.1K
566	USUALx USUALX	$0.1782	12.84	$59.08M	$0.2016	$0.1557	$1.47M	$59.08M	$59.08M
567	Ergo ERG	$0.7357 ₿0.000024	0.37	$59.05M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$114.3K ₿6	$71.85M ₿2.41K	$59.05M ₿1.84K
568	FunFair FUN	$0.005524 ₿0.00000010	-9.32	$58.61M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$46.41M ₿113.44	$60.83M ₿1.16K	$58.61M ₿1.12K
569	Numeraire NMR	$7.26 ₿0.00046	-1.29	$58.3M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$8.01M ₿121.21	$77.74M ₿4.95K	$58.3M ₿2.9K
570	SuperRare RARE	$0.06992 ₿0.0000024	-1.25	$58.04M ₿1.66K	$0.08017 ₿0.0000026	$0.06789 ₿0.0000024	$233.68M ₿176.72	$69.95M ₿2.42K	$58.04M ₿1.66K
571	Degen DEGEN	$0.002595 ₿0.00000050	2.64	$57.88M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$18.16M ₿843.4	$96.05M ₿18.47K	$57.88M ₿6.24K
572	Binance USD BUSD	$0.9984 ₿0.000014	-0.03	$57.8M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.25K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
573	Metal MTL	$0.6784 ₿0.000030	-0.01*	$57.76M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$870.5K ₿154.98	$57.76M ₿2.02K	$57.76M ₿1.96K
574	CorgiAI CORGIAI	$0.000168 ₿0.000000031	0.31	$57.73M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$117.38K ₿6.96	$62.6M ₿11.81K	$57.73M ₿10.89K
575	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,170.2 ₿0.059	1.28	$57.69M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$820.97K ₿38.74	$57.69M	$57.69M ₿0
577	GameBuild GAME	$0.003347	8.83	$57.5M	$0.003916	$0.003067	$7.4M	$71.71M	$57.5M
578	Alethea Artificial Liquid Intelligence Token ALI	$0.006959 ₿0.00000034	2.85	$57.01M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.87M ₿31.77	$68.71M ₿3.39K	$57.01M ₿1.19K
579	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.19	$56.58M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.57M ₿423.61	$56.58M	$56.58M ₿0
580	Comedian BAN	$0.05639	-3.04	$56.48M	$0.0585	$0.05612	$28.34M	$56.48M	$56.48M
581	Banana For Scale BANANAS31	$0.005622	3.10	$56.34M	$0.0057	$0.005408	$12.91M	$56.34M	$56.34M
582	Concordium CCD	$0.004908 ₿0.000000080	0.17	$56.27M ₿754.66	$0.004939 ₿0.000000081	$0.00488 ₿0.000000077	$370.37K ₿16.29	$67.93M ₿1.06K	$56.27M ₿754.66
583	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	ChainGPT CGPT	$0.06883 ₿0.0000045	2.34	$55.41M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$25.33M ₿126.9	$68.51M ₿4.56K	$55.41M ₿1.99K
585	SECRET SCRT	$0.1797 ₿0.0000083	-0.94	$54.83M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.5M ₿60.07	$57.68M ₿2.44K	$54.83M ₿2.27K
586	PepeCoin PEPECOIN	$0.5059 ₿0.000097	3.27	$54.7M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$742.31K ₿141.64	$54.7M ₿12.9K	$54.7M ₿0
587	DODO DODO	$0.05462 ₿0.0000032	-1.27	$54.62M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$30.76M ₿187.8	$54.62M ₿3.26K	$54.62M ₿2.15K
588	Renzo Restaked LST PZETH	$2,165.72	0.88	$54.56M	$2,194.53	$2,109.76	$10.14K	$54.56M	$54.56M
589	Ark ARK	$0.2917 ₿0.000013	4.28	$54.06M ₿2.42K	$0.2973 ₿0.000014	$0.2789 ₿0.000013	$4.73M ₿89.65	$54.66M	$54.06M ₿2.42K
590	Act I The AI Prophecy ACT	$0.05709	-2.76	$54.29M	$0.06436	$0.05585	$162.35M	$54.29M	$54.29M
591	Fimarkcoin.com FMC	$0.002104 ₿0.0000000092	0.31	$54.24M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.31M ₿156.91	$269.94M ₿1.19K	$54.24M ₿238.03
592	Bella Protocol BEL	$0.6777 ₿0.000031	-5.84	$54.24M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$11.34M ₿1.5K	$67.8M ₿3.16K	$54.24M ₿1.88K
593	Apu Apustaja APU	$0.0001605 ₿0.0000000056	6.08	$54.34M ₿0	$0.0001634 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.72M ₿82.68	$54.34M ₿2.42K	$54.34M ₿0
594	Avail AVAIL	$0.02625	3.22	$53.91M	$0.02679	$0.02539	$15.94M	$272.62M	$53.91M
595	Xai XAI	$0.05066 ₿0.000014	-0.09	$53.86M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$55.29M ₿322.43	$94.72M ₿14.6K	$53.86M ₿4.11K
597	Kyber Network Crystal KNC	$0.314 ₿0.000010	-0.58	$53.43M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.36M ₿261.84	$75.36M ₿2.59K	$53.43M ₿1.85K
599	Kelp Gain AGETH	$1,859.6	1.27	$53.25M	$1,881.49	$1,817.76	$462.15K	$53.25M	$53.25M
600	Hey Anon ANON	$4.03	8.76	$52.81M	$4.07	$3.71	$3.76M	$84.71M	$52.81M
601	QANplatform QANX	$0.031 ₿0.0000013	2.00	$52.7M ₿2.23K	$0.03128 ₿0.0000013	$0.03031 ₿0.0000013	$161.23K ₿16.63	$65.09M ₿2.75K	$52.7M ₿2.23K
602	Coin98 C98	$0.05611 ₿0.0000059	4.14	$52.57M ₿3.89K	$0.05727 ₿0.0000064	$0.05376 ₿0.0000058	$23.48M ₿403.72	$56.29M ₿5.3K	$52.57M ₿3.89K
603	Wilder World WILD	$0.1599 ₿0.000014	0.82	$51.86M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$562.04K ₿32.35	$79.96M ₿7.14K	$51.86M ₿3.98K
605	The Root Network ROOT	$0.007858 ₿0.00000097	3.15	$51.83M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.64M ₿212.3	$94.24M ₿11.54K	$51.83M ₿0
606	Goldfinch GFI	$0.5599 ₿0.000055	3.52	$51.83M ₿4K	$0.5675 ₿0.000062	$0.535 ₿0.000054	$509.22K ₿206.72	$64.1M ₿6.38K	$51.83M ₿4K
607	Tokamak Network TON	$1.01 ₿0.000040	5.09	$51.73M ₿1.87K	$1.05 ₿0.000044	$0.9624 ₿0.000039	$3.76M ₿779.26	$93.07M ₿2.61K	$51.73M ₿1.87K
608	Gemini Dollar GUSD	$0.9964 ₿0.000014	-0.44	$51.53M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$2.71M ₿20.99	$51.53M ₿1.8K	$51.53M ₿1.8K
609	Nosana NOS	$0.6132 ₿0.000042	1.72	$51.2M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$797.44K ₿23.57	$61.39M ₿4.24K	$51.2M ₿3.53K
610	NetMind Token NMT	$1.11 ₿0.00013	-3.15	$51.04M ₿0	$1.14 ₿0.00016	$1.11 ₿0.00013	$1.67M ₿22.34	$159.36M ₿15.38K	$51.04M ₿0
611	Access Protocol ACS	$0.001247 ₿0.000000046	3.42	$51.01M ₿1.6K	$0.001248 ₿0.000000047	$0.0012 ₿0.000000045	$730.81K ₿26.63	$110.36M ₿4.02K	$51.01M ₿1.6K
612	Autonolas OLAS	$0.3189 ₿0.000056	0.87	$50.74M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$397.8K ₿48.92	$148.39M ₿30.31K	$50.74M ₿2.46K
613	Binance-Peg EOS EOS	$0.793 ₿0.000015	-4.21	$50.57M ₿0	$0.8736 ₿0.000015	$0.7917 ₿0.000014	$66.48K ₿0.34	$50.57M	$50.57M ₿0
614	Moonriver MOVR	$5.23 ₿0.00025	0.43	$49.91M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.88M ₿150.56	$61.99M ₿2.9K	$49.91M ₿2.3K
615	Vanar Chain VANRY	$0.02534 ₿0.0000031	1.49	$49.08M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$18.83M ₿277.07	$50.47M ₿4.38K	$49.08M ₿4.38K
616	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
617	Daku DAKU	$0.0495	27.68	$48.94M	$0.04958	$0.03845	$168.42K	$48.94M	$48.94M
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,886	4.29	$48.93M	$84,017	$80,236	$179.08K	$48.93M	$48.93M
620	Renzo REZ	$0.01827 ₿0.0000055	6.37	$48.66M	$0.01969	$0.01667	$47.98M	$182.89M	$48.66M
621	Scroll SCR	$0.2555	2.81	$48.5M	$0.2593	$0.2422	$21.44M	$255.24M	$48.5M
625	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.28	$48.1M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$245.05K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
626	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.11	$47.99M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.06M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
627	WINk WIN	$0.00004796 ₿0.0000000022	0.45	$47.65M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.62M ₿117.77	$47.91M ₿2.21K	$47.65M ₿2.13K
628	Celer Network CELR	$0.008473 ₿0.00000050	2.35	$47.82M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.71M ₿373.3	$84.71M ₿5.03K	$47.82M ₿2.84K
629	BounceBit BB	$0.1164	3.09	$47.69M	$0.1195	$0.1116	$11.28M	$244.59M	$47.69M
630	deBridge DBR	$0.0265	-0.10	$47.71M	$0.02656	$0.02564	$15.62M	$265.03M	$47.71M
635	Sundog SUNDOG	$0.04721	1.12	$47.19M	$0.0474	$0.04468	$23.29M	$47.19M	$47.19M
636	HydraDX HDX	$0.01223 ₿0.00000028	-3.63	$47.1M ₿774.21	$0.01269 ₿0.00000029	$0.01167 ₿0.00000028	$184.65K ₿4.98	$55.88M ₿1.3K	$47.1M ₿774.21
637	BENQI QI	$0.007183 ₿0.00000033	1.26	$47.03M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.94M ₿42.87	$51.71M ₿2.38K	$47.03M ₿1.48K
638	Purr PURR	$0.07853	4.95	$46.91M	$0.08027	$0.07347	$3.12M	$46.91M	$46.91M
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009591 ₿0.00000011	$0.00881 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	Liquity USD LUSD	$1 ₿0.000014	0.07	$46.42M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$206.24K ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
642	PONKE PONKE	$0.08442 ₿0.00000082	4.57	$46.35M ₿412.31	$0.0851 ₿0.00000096	$0.07871 ₿0.00000082	$9.49M ₿46.19	$46.95M ₿458.12	$46.35M ₿412.31
643	Aurora AURORA	$0.0784 ₿0.0000045	0.12	$46.27M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$574.34K ₿23.52	$78.35M ₿4.53K	$46.27M ₿2K
644	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.15	$46.26M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$1.87M ₿67.25	$46.26M ₿21.43K	$46.26M ₿0
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.88 ₿0	$46.1M ₿177.18	$46.1M ₿0
647	Tensor TNSR	$0.1376 ₿0.000023	2.05	$46.05M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$9.06M ₿5.59K	$137.61M ₿23.48K	$46.05M ₿2.94K
648	MESSIER M87	$0.00005212 ₿0.000000000099	3.67	$46.1M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.18M ₿0.61	$46.1M ₿88.18	$46.1M ₿88.18
649	Ronin Bridged WETH (Ronin) WETH	$1,810.1	1.27	$46.04M	$1,833.68	$1,770.45	$711.76K	$654.54M	$46.04M
650	Quantum Resistant Ledger QRL	$0.5855 ₿0.0000048	4.10	$45.99M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$33.9K ₿14.22	$45.99M ₿512.23	$45.99M ₿380.5
651	dForce Token DF	$0.04557 ₿0.00000088	-10.46	$45.56M ₿617.93	$0.05103 ₿0.00000090	$0.04583 ₿0.00000087	$11.75M ₿55.38	$45.56M ₿882.78	$45.56M ₿617.93
653	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
654	Merlin Chain MERL	$0.08734	3.04	$45.85M	$0.08684	$0.08081	$8.5M	$183.39M	$45.85M
655	Cartesi CTSI	$0.05258 ₿0.0000038	-1.86	$45.48M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$11.96M ₿150.18	$52.69M ₿3.91K	$45.48M ₿3.07K
656	Ekubo Protocol EKUBO	$4.36	0.45	$45.46M	$4.7	$4.15	$1.25M	$45.46M	$45.46M
657	Bancor Network Token BNT	$0.3919 ₿0.000012	-0.78	$45.35M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$194.69K ₿152.69	$45.35M ₿1.59K	$45.35M ₿1.59K
658	Nym NYM	$0.05587 ₿0.0000033	3.34	$45.17M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.61M ₿23.82	$55.77M ₿3.34K	$45.17M ₿2.39K
660	Goatseus Maximus GOAT	$0.04491	1.22	$44.95M	$0.04548	$0.04249	$14.98M	$44.95M	$44.95M
661	Energy Web Token EWT	$0.7448 ₿0.000035	-0.39	$44.82M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$39.17K ₿17.65	$51.51M ₿2.43K	$44.82M ₿1.78K
662	CertiK CTK	$0.3088 ₿0.000013	4.22	$44.59M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.15M ₿32.93	$44.63M ₿1.74K	$44.59M ₿1.73K
664	Humanscape HPO	$0.04283 ₿0.0000014	5.70	$44.32M ₿1.42K	$0.04329 ₿0.0000014	$0.04012 ₿0.0000014	$1.27M ₿42.74	$46.47M ₿1.56K	$44.32M ₿1.42K
665	HUNT Platform HUNT	$0.2221 ₿0.0000075	3.33	$44.18M ₿1.51K	$0.2244 ₿0.0000077	$0.2137 ₿0.0000070	$2.05M ₿68.66	$44.18M ₿1.51K	$44.18M ₿1.51K
666	Velodrome Finance VELO	$0.04831 ₿0.0000035	2.18	$44.28M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.43M ₿193.29	$99.01M ₿5.59K	$44.28M ₿2.15K
667	Shuffle SHFL	$0.1657 ₿0.0000048	-7.11	$44.16M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.33M ₿23.02	$157.65M ₿4.83K	$44.16M ₿505.93
668	AxonDAO Governance Token AXGT	$0.1019 ₿0.0000066	13.49	$44.1M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$263.53K ₿45.77	$101.93M ₿6.52K	$44.1M ₿986.55
670	BTU Protocol BTU	$0.5481 ₿0.0000019	1.24	$43.85M ₿157.15	$0.5492	$0.5394	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}