Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Vanar Chain VANRY	$0.03512 ₿0.0000031	16.62	$68.01M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.29M ₿277.07	$69.95M ₿4.38K	$68.01M ₿4.38K
569	Magic MAGIC	$0.2169 ₿0.000014	8.54	$67.78M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$192.11M ₿857.34	$75.44M ₿4.99K	$67.78M ₿3.86K
570	Neiro on ETH NEIRO	$0.06754	3.89	$67.67M	$0.07205	$0.05571	$31.35M	$67.67M	$67.67M
571	SECRET SCRT	$0.2203 ₿0.0000083	3.61	$67.5M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.2M ₿60.07	$70.99M ₿2.44K	$67.5M ₿2.27K
572	Saga SAGA	$0.2729 ₿0.000085	0.94	$66.9M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$21.65M ₿12.71K	$290.23M ₿84.87K	$66.9M ₿7.64K
573	GameBuild GAME	$0.003833	-0.66	$66.55M	$0.003896	$0.00377	$6.98M	$82.11M	$66.55M
574	L2 Standard Bridged WETH (Blast) WETH	$1,755.62	-2.34	$66.38M	$1,797.67	$1,727.05	$196.1K	$66.38M	$66.38M
575	Taiko TAIKO	$0.6409	-0.77	$66.18M	$0.659	$0.6292	$12.42M	$641.88M	$66.18M
577	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,071	-0.26	$65.91M	$96,999	$90,786	$104.81K	$65.91M	$65.91M
578	Goatseus Maximus GOAT	$0.06609	2.67	$65.9M	$0.06801	$0.06154	$22.27M	$65.9M	$65.9M
579	Huobi Token HT	$0.4127 ₿0.000011	-5.87	$65.68M ₿1.84K	$0.4386 ₿0.000012	$0.4027 ₿0.000011	$19.95K ₿27.72	$82.84M ₿2.32K	$65.68M ₿1.84K
580	Ski Mask Dog SKI	$0.06577	4.18	$65.66M	$0.07347	$0.05885	$2.2M	$65.66M	$65.66M
581	Banana Gun BANANA	$18.67 ₿0.00068	-0.40	$65.13M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.45M ₿49.26	$157.89M ₿6.9K	$65.13M ₿1.66K
582	Ergo ERG	$0.806 ₿0.000024	-0.49	$64.81M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.15K ₿6	$78.64M ₿2.41K	$64.81M ₿1.84K
583	Avail AVAIL	$0.03149	1.08	$64.88M	$0.03204	$0.03005	$5.07M	$327.01M	$64.88M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.1848	-0.88	$64.36M	$0.1891	$0.1754	$182.86K	$64.36M	$64.36M
586	Synapse SYN	$0.2919 ₿0.000018	9.73	$63.91M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$72.48M ₿355.07	$72.94M ₿3.51K	$63.91M ₿3.61K
587	Hey Anon ANON	$4.87	-0.24	$63.88M	$4.93	$4.33	$4.7M	$102.46M	$63.88M
588	Tokamak Network TON	$1.24 ₿0.000040	4.80	$63.76M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.88M ₿779.26	$114.99M ₿2.61K	$63.76M ₿1.87K
589	Decentralized Social DESO	$6 ₿0.00043	0.96	$63.19M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.74M ₿144.79	$64.85M ₿4.68K	$63.19M ₿4.56K
590	FunFair FUN	$0.005957 ₿0.00000010	-6.90	$63.17M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.36M ₿113.44	$65.56M ₿1.16K	$63.17M ₿1.12K
591	Ocean Protocol OCEAN	$0.3052 ₿0.000015	11.71	$62.72M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.67M ₿693.8	$289.31M ₿21.92K	$62.72M ₿9.44K
592	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.54	$62.73M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$86 ₿0.7	$62.73M	$62.73M ₿0
593	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.10	$62.7M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.65M ₿13.66	$214.02M ₿1.3K	$62.7M ₿1.02K
594	DevvE DEVVE	$0.7116 ₿0.000010	6.55	$62.22M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$560.5K ₿19.33	$85.44M ₿205.32	$62.22M ₿0
595	Kyber Network Crystal KNC	$0.3645 ₿0.000010	0.30	$62.03M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.6M ₿261.84	$87.49M ₿2.59K	$62.03M ₿1.85K
597	Infinitar Governance Token IGT	$0.2544	-0.64	$61.92M	$0.2587	$0.2531	$7.69M	$254.63M	$61.92M
598	Cudos CUDOS	$0.008392 ₿0.00000031	63.19	$61.88M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$5.01K ₿33.39	$78.17M ₿2.86K	$61.88M ₿2.14K
599	SaaSGo SAAS	$0.07702	-1.70	$61.62M	$0.07932	$0.07535	$252.89K	$77.02M	$61.62M
600	Resolv RLP RLP	$1.17	-0.38	$61.56M	$1.18	$1.17	$16.88K	$61.56M	$61.56M
601	MetFi METFI	$0.2534 ₿0.000021	-0.03	$61.24M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$456.29K ₿5.05	$121.57M ₿17.02K	$61.24M ₿90.19
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0609 ₿0.0000013	-2.94	$60.91M ₿1.3K	$0.06277 ₿0.0000014	$0.05949 ₿0.0000012	$4.41M ₿3.98	$60.91M ₿1.3K	$60.91M ₿1.3K
603	Bit2Me B2M	$0.01226 ₿0.00000013	-0.83	$60.72M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.76K ₿1.26	$61.33M ₿678.59	$60.72M ₿663.89
604	Apu Apustaja APU	$0.0001794 ₿0.0000000056	-6.21	$60.63M ₿0	$0.0001913 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.11M ₿82.68	$60.63M ₿2.42K	$60.63M ₿0
605	Moonriver MOVR	$6.27 ₿0.00025	0.37	$60.06M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.2M ₿150.56	$74.64M ₿2.9K	$60.06M ₿2.3K
606	Coin98 C98	$0.063 ₿0.0000059	5.21	$59.89M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.2M ₿403.72	$63.01M ₿5.3K	$59.89M ₿3.89K
608	Balancer BAL	$0.9416 ₿0.000068	-2.08	$59.55M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.09M ₿131.23	$64.28M ₿4.3K	$59.55M ₿3.85K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,755.66	-1.88	$59.31M	$1,791.22	$1,720.67	$30.49M	$59.31M	$59.31M
611	AI Analysis Token AIAT	$0.5354 ₿0.0000077	0.59	$59.09M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$238.18K ₿16.83	$267.74M ₿3.89K	$59.09M ₿0
612	dForce Token DF	$0.05888 ₿0.00000088	-0.55	$59.02M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.65M ₿55.38	$59.02M ₿882.78	$59.02M ₿617.93
613	Undeads Games UDS	$0.8182	26.75	$58.84M	$0.874	$0.642	$306.28K	$204.68M	$58.84M
614	Puff The Dragon PUFF	$0.06602 ₿0.0000034	-1.21	$58.69M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$135.2K ₿18.02	$58.69M ₿3.11K	$58.69M ₿1.51K
615	Oasys OAS	$0.0145 ₿0.0000011	-0.71	$58.63M ₿2.17K	$0.01462 ₿0.0000011	$0.01432 ₿0.0000011	$706.88K ₿16.86	$145.07M ₿11.65K	$58.63M ₿2.17K
616	ECOMI OMI	$0.0002157 ₿0.0000000099	3.15	$58.58M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.97M ₿7.27	$67.21M ₿3.11K	$58.58M ₿2.71K
617	BENQI QI	$0.008768 ₿0.00000033	-0.99	$58.27M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.9M ₿42.87	$63.14M ₿2.38K	$58.27M ₿1.48K
618	dYdX ETHDYDX	$0.6466 ₿0.000043	0.84	$58.11M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$14.06M ₿825.9	$139.23M ₿22.51K	$58.11M ₿13.49K
619	Morphware XMW	$0.07495	9.43	$58.08M	$0.07505	$0.06299	$406.49K	$91.74M	$58.08M
621	GRIFFAIN GRIFFAIN	$0.05767	13.49	$57.81M	$0.06272	$0.04881	$23.34M	$57.81M	$57.81M
622	Cartesi CTSI	$0.0666 ₿0.0000038	2.25	$57.78M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.06M ₿150.18	$66.62M ₿3.91K	$57.78M ₿3.07K
623	Binance USD BUSD	$0.9994 ₿0.000014	0.01*	$57.76M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
624	PepeCoin PEPECOIN	$0.5351 ₿0.000097	-2.99	$57.7M ₿0	$0.5516 ₿0.00010	$0.5251 ₿0.000090	$967.36K ₿141.64	$57.7M ₿12.9K	$57.7M ₿0
625	Celer Network CELR	$0.01018 ₿0.00000050	3.04	$57.5M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.22M ₿373.3	$101.85M ₿5.03K	$57.5M ₿2.84K
626	Rei REI	$0.05703	15.11	$57.05M	$0.05948	$0.04297	$1.44M	$57.05M	$57.05M
628	Scroll SCR	$0.3014	6.99	$56.97M	$0.3062	$0.273	$13.45M	$299.83M	$56.97M
629	PinLink PIN	$0.712	6.93	$56.93M	$0.7277	$0.6378	$1.61M	$71.16M	$56.93M
630	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.48	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$16.71M ₿156.91	$283.1M ₿1.19K	$56.89M ₿238.03
631	Access Protocol ACS	$0.001375 ₿0.000000046	2.40	$56.6M ₿1.6K	$0.001378 ₿0.000000047	$0.001328 ₿0.000000045	$673.24K ₿26.63	$121.91M ₿4.02K	$56.6M ₿1.6K
632	PONKE PONKE	$0.1016 ₿0.00000082	2.56	$56.53M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.38M ₿46.19	$56.53M ₿458.12	$56.53M ₿412.31
633	QuarkChain QKC	$0.007896 ₿0.00000019	1.17	$56.18M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.92M ₿25.59	$78.97M ₿1.94K	$56.18M ₿1.35K
634	Cookie DAO COOKIE	$0.124	2.54	$56.04M	$0.1262	$0.1139	$13.19M	$124.37M	$56.04M
635	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.35	$56.01M ₿0	$0.03177 ₿0.00000085	$0.03155 ₿0.00000075	$603.33K ₿21.5	$640.67M ₿15.33K	$56.01M ₿0
636	Merlin Chain MERL	$0.1064	21.59	$55.88M	$0.1214	$0.08685	$27.95M	$223.53M	$55.88M
637	Act I The AI Prophecy ACT	$0.05916	3.90	$55.9M	$0.0595	$0.05555	$72.21M	$55.9M	$55.9M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,106.19 ₿0.059	-2.08	$55.63M ₿0	$2,150.94 ₿0.060	$2,080.03 ₿0.058	$401.39K ₿38.74	$55.63M	$55.63M ₿0
639	Magic Internet Money MIM	$1 ₿0.000014	0.71	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$553.64 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
644	AI Rig Complex ARC	$0.05439	11.85	$54.55M	$0.0563	$0.04664	$18.24M	$54.55M	$54.55M
645	Fuel Network FUEL	$0.01176	7.07	$54.43M	$0.01229	$0.01029	$2.64M	$118.04M	$54.43M
646	Aurora AURORA	$0.09103 ₿0.0000045	-0.99	$54.28M ₿2K	$0.092 ₿0.0000049	$0.09006 ₿0.0000045	$674.75K ₿23.52	$91.02M ₿4.53K	$54.28M ₿2K
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.20	$53.94M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.98M ₿423.61	$53.94M	$53.94M ₿0
650	Concordium CCD	$0.004629 ₿0.000000080	-1.85	$53.2M ₿754.66	$0.004717 ₿0.000000081	$0.004616 ₿0.000000077	$479.88K ₿16.29	$64.25M ₿1.06K	$53.2M ₿754.66
651	Comedian BAN	$0.05308	-6.20	$53.16M	$0.06433	$0.05152	$30.08M	$53.16M	$53.16M
652	TrustToken TRU	$0.04131 ₿0.0000019	4.68	$53.08M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$11.05M ₿296.08	$53.7M ₿2.4K	$53.08M ₿2.18K
653	ANDY ETH ANDY	$0.00005297 ₿0.00000000068	14.97	$53.07M ₿0	$0.00005311 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$53.07M ₿680.75	$53.07M ₿0
654	WINk WIN	$0.00005314 ₿0.0000000022	-1.11	$52.82M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.12M ₿117.77	$53.1M ₿2.21K	$52.82M ₿2.13K
655	Hegic HEGIC	$0.04815 ₿0.00000031	214.36	$52.73M ₿339.69	$0.04935 ₿0.00000032	$0.01471 ₿0.00000030	$95.36K ₿0.67	$52.73M ₿339.69	$52.73M ₿339.69
656	Renzo Restaked LST PZETH	$2,096.32	-2.79	$52.73M	$2,156.66	$2,058.24	$2.36K	$52.73M	$52.73M
657	HUNT Platform HUNT	$0.2642 ₿0.0000075	-0.43	$52.56M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.94M ₿68.66	$52.56M ₿1.51K	$52.56M ₿1.51K
658	Shuffle SHFL	$0.1892 ₿0.0000048	2.63	$52.52M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$541.6K ₿23.02	$179.98M ₿4.83K	$52.52M ₿505.93
659	Relend USDC REUSDC	$1.05	0.01*	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
660	DIAdata DIA	$0.4389 ₿0.0000088	6.00	$52.47M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.69M ₿123.45	$74.02M ₿1.49K	$52.47M ₿977.29
661	Daku DAKU	$0.05255	-0.08	$52.5M	$0.05303	$0.05241	$134.01K	$52.5M	$52.5M
662	Alethea Artificial Liquid Intelligence Token ALI	$0.00639 ₿0.00000034	3.05	$52.34M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.56M ₿31.77	$63.08M ₿3.39K	$52.34M ₿1.19K
664	Sundog SUNDOG	$0.0518	0.06	$51.78M	$0.05255	$0.04997	$16.85M	$51.78M	$51.78M
665	Cobak Token CBK	$0.5525 ₿0.000014	2.26	$51.68M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.03M ₿28.43	$55.27M ₿1.43K	$51.68M ₿1.19K
666	Wilder World WILD	$0.1592 ₿0.000014	-1.03	$51.68M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$584.59K ₿32.35	$79.67M ₿7.14K	$51.68M ₿3.98K
667	Tensor TNSR	$0.1543 ₿0.000023	0.62	$51.65M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.76M ₿5.59K	$154.36M ₿23.48K	$51.65M ₿2.94K
668	Oraichain Token ORAI	$2.79 ₿0.00020	-3.24	$51.41M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$925.42K ₿99.69	$52.81M ₿3.64K	$51.41M ₿3.27K
669	HydraDX HDX	$0.01329 ₿0.00000028	3.08	$51.25M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$120.03K ₿4.98	$60.69M ₿1.3K	$51.25M ₿774.21
670	BounceBit BB	$0.125	0.13	$51.22M	$0.1273	$0.117	$15.67M	$262.68M	$51.22M
671	0x0.ai: AI Smart Contract 0X0	$0.0575 ₿0.0000050	7.68	$51.24M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$384.17K ₿18.94	$51.24M ₿4.48K	$51.24M ₿4.48K
672	CertiK CTK	$0.3546 ₿0.000013	-0.65	$51.18M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.83M ₿32.93	$51.48M ₿1.74K	$51.18M ₿1.73K
673	SuperRare RARE	$0.06141 ₿0.0000024	-3.05	$50.99M ₿1.66K	$0.06359 ₿0.0000026	$0.05836 ₿0.0000024	$38.14M ₿176.72	$61.45M ₿2.42K	$50.99M ₿1.66K
674	Humanscape HPO	$0.04904 ₿0.0000014	-0.67	$50.75M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.42M ₿42.74	$53.21M ₿1.56K	$50.75M ₿1.42K
675	Bancor Network Token BNT	$0.4374 ₿0.000012	0.17	$50.39M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$191.97K ₿152.69	$50.39M ₿1.59K	$50.39M ₿1.59K
676	QANplatform QANX	$0.02962 ₿0.0000013	3.01	$50.39M ₿2.23K	$0.02976 ₿0.0000013	$0.0283 ₿0.0000013	$177.82K ₿16.63	$62.23M ₿2.75K	$50.39M ₿2.23K
677	Escoin Token ELG	$0.272 ₿0.000017	-0.55	$50.11M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$396.79K ₿12.24	$68.01M ₿4.29K	$50.11M ₿2.42K
678	CorgiAI CORGIAI	$0.0001459 ₿0.000000031	-4.44	$50.05M ₿10.89K	$0.0001529 ₿0.000000033	$0.0001425 ₿0.000000031	$134.38K ₿6.96	$54.27M ₿11.81K	$50.05M ₿10.89K
679	CYBER CYBER	$1.33 ₿0.00019	2.40	$49.97M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.66M ₿406.88	$132.92M ₿19.5K	$49.97M ₿2.15K
680	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$49.78M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.31M ₿20.99	$49.78M ₿1.8K	$49.78M ₿1.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}