Ergebnisseite 6 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	BLOCKv VEE	$0.01819 ₿0.00000012	-2.38	$66.35M ₿407.06	$0.01865 ₿0.00000013	$0.01778 ₿0.00000011	$41.32K ₿0.16	$66.35M ₿449.58	$66.35M ₿407.06
606	Solidus Ai Tech AITECH	$0.04306 ₿0.0000031	-4.83	$66.38M ₿1.67K	$0.04532 ₿0.0000034	$0.04288 ₿0.0000030	$15.16M ₿115.83	$85.61M ₿6.28K	$66.38M ₿1.67K
607	T-mac DAO TMG	$37.83 ₿0.00017	8.01	$66.2M ₿312.16	$39.6 ₿0.00018	$33.93 ₿0.00016	$17.64K ₿0.07	$37.83B ₿178.38K	$66.2M ₿312.16
608	Cobak Token CBK	$0.6961 ₿0.000014	-8.47	$67.11M ₿1.19K	$0.8207 ₿0.000014	$0.6311 ₿0.000014	$17.44M ₿28.43	$70.55M ₿1.43K	$67.11M ₿1.19K
609	Marlin POND	$0.008009 ₿0.00000044	-0.65	$65.63M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$4.61M ₿83.75	$80.09M ₿3.62K	$65.63M ₿3.62K
610	Zircuit ZRC	$0.02989	28.88	$65.63M	$0.03054	$0.02281	$22.81M	$299M	$65.63M
612	Zeus Network ZEUS	$0.1711 ₿0.000011	-4.81	$65.53M ₿0	$0.1807 ₿0.000014	$0.165 ₿0.000011	$5.93M ₿524.14	$171.19M ₿11.81K	$65.53M ₿0
618	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06406 ₿0.0000013	-1.22	$64.05M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$5.59M ₿3.98	$64.05M ₿1.3K	$64.05M ₿1.3K
619	Moonbeam GLMR	$0.06469 ₿0.0000062	-1.84	$64.05M ₿5.35K	$0.06664 ₿0.0000066	$0.0639 ₿0.0000062	$5.07M ₿174.35	$76.42M ₿6.98K	$64.05M ₿5.35K
620	deBridge DBR	$0.02187	-5.52	$63.8M	$0.02371	$0.02157	$22.24M	$219.2M	$63.8M
621	Balancer BAL	$0.9854 ₿0.000068	-2.51	$63.25M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$5.75M ₿131.23	$67.93M ₿4.3K	$63.25M ₿3.85K
622	Ocean Protocol OCEAN	$0.3148 ₿0.000015	1.56	$63.14M ₿9.44K	$0.3229 ₿0.000016	$0.3055 ₿0.000015	$390.87K ₿693.8	$87.29M ₿21.92K	$63.14M ₿9.44K
623	QANplatform QANX	$0.03693 ₿0.0000013	19.76	$62.41M ₿2.23K	$0.03666 ₿0.0000013	$0.0306 ₿0.0000013	$619.94K ₿16.63	$77.08M ₿2.75K	$62.41M ₿2.23K
624	Anvil ANVL	$0.002291	5.38	$62.61M	$0.002379	$0.002161	$170.56K	$226.5M	$62.61M
625	GameBuild GAME	$0.003483	7.87	$61.7M	$0.003895	$0.003163	$68.94M	$74.56M	$61.7M
627	Tokamak Network TON	$1.17 ₿0.000040	-9.22	$61.61M ₿1.87K	$1.35 ₿0.000044	$1.14 ₿0.000039	$25.14M ₿779.26	$110.59M ₿2.61K	$61.61M ₿1.87K
628	Zentry ZENT	$0.008651	-1.40	$61.53M	$0.008968	$0.008507	$8.31M	$83.99M	$61.53M
631	Puff The Dragon PUFF	$0.06869 ₿0.0000034	0.22	$61.06M ₿1.51K	$0.0695 ₿0.0000039	$0.0683 ₿0.0000034	$2.59M ₿18.02	$61.06M ₿3.11K	$61.06M ₿1.51K
633	HydraDX HDX	$0.01055 ₿0.00000028	2.47	$60.88M ₿774.21	$0.01055 ₿0.00000029	$0.01009 ₿0.00000028	$56.27K ₿4.98	$67.68M ₿1.3K	$60.88M ₿774.21
635	Bifrost BFC	$0.0437 ₿0.0000012	-1.15	$60.88M ₿1.76K	$0.04469 ₿0.0000013	$0.04354 ₿0.0000012	$1.65M ₿38.72	$103.65M ₿2.99K	$60.88M ₿1.76K
636	Comedian BAN	$0.06049	5.40	$60.44M	$0.0611	$0.05703	$18.26M	$60.44M	$60.44M
637	Numeraire NMR	$7.54 ₿0.00046	-1.53	$60.36M ₿2.9K	$7.68 ₿0.00048	$7.43 ₿0.00045	$11.92M ₿121.21	$80.42M ₿4.95K	$60.36M ₿2.9K
638	Saga SAGA	$0.2225 ₿0.000085	-1.44	$59.97M ₿7.64K	$0.2308 ₿0.000099	$0.2169 ₿0.000083	$16.13M ₿12.71K	$237.79M ₿84.87K	$59.97M ₿7.64K
639	ANDY ETH ANDY	$0.00005997 ₿0.00000000068	7.32	$59.98M ₿0	$0.00006325 ₿0.0000000011	$0.00005495 ₿0.00000000062	$1.01M ₿126.37	$59.98M ₿680.75	$59.98M ₿0
641	Auction AUCTION	$9.06 ₿0.00031	-0.80	$59.71M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$10.3M ₿245.71	$69.23M ₿2.4K	$59.71M ₿2.04K
642	Metal MTL	$0.6919 ₿0.000030	-0.34	$59.8M ₿1.96K	$0.6995 ₿0.000031	$0.6853 ₿0.000030	$3.44M ₿154.98	$59.8M ₿2.02K	$59.8M ₿1.96K
643	JOE JOE	$0.1494 ₿0.000011	-1.07	$59.48M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$5.86M ₿381.33	$74.65M ₿5.65K	$59.48M ₿3.86K
644	MetFi METFI	$0.2441 ₿0.000021	4.54	$58.8M ₿90.19	$0.2417 ₿0.000022	$0.2313 ₿0.000020	$468.86K ₿5.05	$116.31M ₿17.02K	$58.8M ₿90.19
645	Omni Network OMNI	$1.57	-3.28	$59.41M	$1.64	$1.53	$24.15M	$157.24M	$59.41M
646	Taiko TAIKO	$0.3812	-0.71	$59.24M	$0.3902	$0.3785	$10.38M	$381.27M	$59.24M
647	Polyhedra Network ZKJ	$0.1826 ₿0.000036	-6.33	$59.15M ₿0	$0.1956 ₿0.000040	$0.1826 ₿0.000036	$8.6M ₿485.7	$182.62M ₿32.51K	$59.15M ₿0
649	Medibloc MED	$0.005864 ₿0.00000024	1.45	$59.24M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.07M ₿459.55	$63.89M ₿2.31K	$59.24M ₿1.99K
650	Dent DENT	$0.0006162 ₿0.000000026	-1.31	$59.02M ₿2.55K	$0.0006243 ₿0.000000028	$0.0006007 ₿0.000000026	$3.59M ₿153.75	$61.7M ₿2.67K	$59.02M ₿2.55K
651	Stronghold Token SHX	$0.01096 ₿0.00000011	-1.72	$58.83M ₿593.51	$0.01142 ₿0.00000011	$0.01053 ₿0.000000099	$852.28K ₿12.49	$0	$58.83M ₿593.51
652	Islamic Coin ISLM	$0.03042 ₿0.00000076	1.22	$58.82M ₿0	$0.03052 ₿0.00000085	$0.02967 ₿0.00000075	$578.87K ₿21.5	$617.3M ₿15.33K	$58.82M ₿0
653	Connex CONX	$52.12 ₿0.00040	2.85	$58.68M ₿460.73	$52.29 ₿0.00040	$49.76 ₿0.00039	$4.51K ₿2.51	$5.1B ₿40.06K	$58.68M ₿460.73
655	Binance USD BUSD	$1 ₿0.000014	0.43	$57.86M ₿1.04K	$1 ₿0.000014	$0.9914 ₿0.000014	$39.89K ₿10.08	$57.86M ₿1.04K	$57.86M ₿1.04K
656	Joe Coin JOE	$0.05773 ₿0.000000034	-4.66	$57.75M ₿34.14	$0.06224 ₿0.000000034	$0.05547 ₿0.000000030	$2.05M ₿1.75	$57.75M ₿34.14	$57.75M ₿34.14
657	Sundog SUNDOG	$0.05727	0.19	$57.28M	$0.0593	$0.05619	$13.07M	$57.28M	$57.28M
658	Wrapped Centrifuge WCFG	$0.189 ₿0.000012	0.51	$57.12M ₿4.37K	$0.203 ₿0.000012	$0.181 ₿0.000011	$217.82K ₿15.04	$57.12M	$57.12M ₿4.37K
661	Just a chill guy CHILLGUY	$0.05654	-4.11	$56.53M	$0.06224	$0.05507	$25.09M	$56.53M	$56.53M
662	Bone ShibaSwap BONE	$0.2243 ₿0.000010	10.75	$56.1M ₿2.52K	$0.2243 ₿0.000010	$0.1988 ₿0.000010	$7.71M ₿135.83	$56.13M ₿2.52K	$56.1M ₿2.52K
664	MMX MMX	$0.343 ₿0.000031	-9.64	$55.95M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$50.57K ₿0.12	$171.48M ₿4.76K	$55.95M ₿0
665	CYBER CYBER	$1.27 ₿0.00019	0.35	$55.73M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$10.98M ₿406.88	$127.34M ₿19.5K	$55.73M ₿2.15K
666	Magic Internet Money MIM	$1 ₿0.000014	-0.19	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$830.19 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Cronos Bridged WBTC (Cronos) WBTC	$109,690	0.74	$55.39M	$110,269	$108,117	$67.27K	$55.39M	$55.39M
668	Aergo AERGO	$0.1169 ₿0.0000023	-1.86	$55.17M ₿1.05K	$0.1238 ₿0.0000024	$0.1153 ₿0.0000023	$25.48M ₿27.23	$58.38M ₿1.18K	$55.17M ₿1.05K
669	Avail AVAIL	$0.02182	-8.12	$55.31M	$0.02375	$0.02181	$23.64M	$229.73M	$55.31M
672	SSV Network SSV	$7.7 ₿0.00076	-2.39	$54.59M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$22.59M ₿676.96	$100.24M ₿8.58K	$54.59M ₿5.39K
673	RIF Token RIF	$0.05457 ₿0.0000036	-0.53	$54.58M ₿3.65K	$0.05547 ₿0.0000038	$0.05382 ₿0.0000036	$1.9M ₿52.65	$54.58M ₿3.65K	$54.58M ₿3.65K
674	Moonriver MOVR	$5.59 ₿0.00025	0.17	$54.57M ₿2.3K	$5.66 ₿0.00027	$5.5 ₿0.00025	$3.36M ₿150.56	$66.98M ₿2.9K	$54.57M ₿2.3K
675	Neutron NTRN	$0.09106 ₿0.000015	0.58	$54.43M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$3.64M ₿196.13	$91.03M ₿15.05K	$54.43M ₿4.21K
677	Ekubo Protocol EKUBO	$5.43	5.60	$54.29M	$5.49	$5.06	$476.2K	$54.29M	$54.29M
678	Oasys OAS	$0.01197 ₿0.0000011	13.41	$53.96M ₿2.17K	$0.01232 ₿0.0000011	$0.01042 ₿0.0000011	$6.12M ₿16.86	$121.04M ₿11.65K	$53.96M ₿2.17K
680	Cartesi CTSI	$0.06131 ₿0.0000038	-1.04	$53.42M ₿3.07K	$0.06337 ₿0.0000040	$0.06089 ₿0.0000038	$4.9M ₿150.18	$61.22M ₿3.91K	$53.42M ₿3.07K
682	Marinade MNDE	$0.1297 ₿0.0000036	1.66	$53.35M ₿958.16	$0.1329 ₿0.0000038	$0.1253 ₿0.0000035	$2.03M ₿13.43	$129.77M ₿3.65K	$53.35M ₿958.16
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.13M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$424.3K ₿423.61	$53.13M	$53.13M ₿0
686	Vanar Chain VANRY	$0.02722 ₿0.0000031	-2.09	$52.67M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$7M ₿277.07	$54.17M ₿4.38K	$52.67M ₿4.38K
687	Railgun RAIL	$0.9153 ₿0.0000096	-0.09	$52.64M ₿553.67	$0.9262 ₿0.0000097	$0.9057 ₿0.0000089	$175.38K ₿2.78	$52.64M ₿553.67	$52.64M ₿553.67
688	Geodnet GEOD	$0.1654 ₿0.0000029	10.69	$52.46M ₿270.28	$0.1868 ₿0.0000030	$0.148 ₿0.0000028	$1.14M ₿1.18	$163.64M ₿2.93K	$52.46M ₿270.28
689	Scroll SCR	$0.2751	2.81	$51.73M	$0.2751	$0.2585	$10.8M	$272.26M	$51.73M
690	Simon's Cat CAT	$0.000007679	-5.12	$51.73M	$0.000008189	$0.00000758	$7.87M	$62.06M	$51.73M
692	Zedxion ZEDXION	$0.4221 ₿0.0000035	0.99	$51.63M ₿0	$0.4222 ₿0.0000035	$0.4166 ₿0.0000034	$439.84K ₿12.17	$2.01B ₿16.79K	$51.63M ₿0
693	ECOMI OMI	$0.0001885 ₿0.0000000099	-2.11	$51.09M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001878 ₿0.0000000097	$1.32M ₿7.27	$58.62M ₿3.11K	$51.09M ₿2.71K
694	Kyber Network Crystal KNC	$0.2995 ₿0.000010	-0.05	$51M ₿1.85K	$0.3033 ₿0.000011	$0.2958 ₿0.000010	$6.75M ₿261.84	$72M ₿2.59K	$51M ₿1.85K
695	SECRET SCRT	$0.1634 ₿0.0000083	-0.29	$50.97M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.68M ₿60.07	$53.58M ₿2.44K	$50.97M ₿2.27K
696	QuarkChain QKC	$0.00709 ₿0.00000019	4.42	$50.57M ₿1.35K	$0.007442 ₿0.00000019	$0.006762 ₿0.00000019	$15.84M ₿25.59	$70.85M ₿1.94K	$50.57M ₿1.35K
697	WINk WIN	$0.00005089 ₿0.0000000022	2.68	$50.56M ₿2.13K	$0.00005089 ₿0.0000000022	$0.00004953 ₿0.0000000022	$13.88M ₿117.77	$50.83M ₿2.21K	$50.56M ₿2.13K
698	Concordium CCD	$0.004338 ₿0.000000080	10.98	$50.08M ₿754.66	$0.004338 ₿0.000000081	$0.003909 ₿0.000000077	$1.08M ₿16.29	$60.48M ₿1.06K	$50.08M ₿754.66
699	Escoin Token ELG	$0.2721 ₿0.000017	-1.00	$50.15M ₿2.42K	$0.275 ₿0.000017	$0.2707 ₿0.000016	$363.71K ₿12.24	$68.06M ₿4.29K	$50.15M ₿2.42K
700	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$68.63	$49.92M	$49.92M
701	Oraichain Token ORAI	$2.64 ₿0.00020	-2.89	$49.88M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$706.57K ₿99.69	$50.51M ₿3.64K	$49.88M ₿3.27K
702	TARS AI TAI	$0.0845	-3.56	$49.29M	$0.09104	$0.08263	$8.12M	$75.2M	$49.29M
703	Humans.ai HEART	$0.006346 ₿0.00000039	-5.44	$49.53M ₿2.21K	$0.006792 ₿0.00000043	$0.0062 ₿0.00000038	$467.65K ₿8.91	$49.53M ₿3.09K	$49.53M ₿2.21K
704	Hey Anon ANON	$3.67	-1.41	$49.27M	$3.75	$3.55	$2.14M	$77.02M	$49.27M
705	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
707	HUNT Platform HUNT	$0.2455 ₿0.0000075	-0.69	$48.79M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$2.69M ₿68.66	$48.79M ₿1.51K	$48.79M ₿1.51K
708	Propy PRO	$0.8411 ₿0.000038	1.67	$48.73M ₿2.21K	$0.8521 ₿0.000040	$0.8261 ₿0.000036	$8.94M ₿140.66	$84.17M ₿3.81K	$48.73M ₿2.21K
709	Gods Unchained GODS	$0.1276 ₿0.0000041	-1.08	$48.67M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.39M ₿18.04	$63.83M ₿2.07K	$48.67M ₿1.18K
713	Renzo Restaked SOL EZSOL	$185.45	-0.52	$48.18M	$189.04	$182.4	$23.7K	$48.18M	$48.18M
715	Avalanche Bridged WETH (Avalanche) WETH	$2,596.52	0.02	$48.14M	$2,633.28	$2,561.45	$12.97M	$48.14M	$48.14M
716	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.13M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$257.3K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
717	Smooth Love Potion SLP	$0.001334 ₿0.000000076	0.96	$47.97M ₿3.18K	$0.001356 ₿0.000000081	$0.001305 ₿0.000000076	$4.66M ₿254.16	$47.97M	$47.97M ₿3.18K
719	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.15	$47.78M ₿0	$0.9973 ₿0.000014	$0.9953 ₿0.000014	$25.47K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
720	Avalanche Bridged WBTC (Avalanche) WBTC	$109,867	0.41	$47.66M	$110,626	$108,494	$839.94K	$47.66M	$47.66M
721	DevvE DEVVE	$0.5451 ₿0.000010	-0.34	$47.64M ₿0	$0.5633 ₿0.000010	$0.5448 ₿0.0000089	$296.73K ₿19.33	$65.41M ₿205.32	$47.64M ₿0
722	Savings crvUSD SCRVUSD	$1.05	-0.02	$47.25M	$1.05	$1.05	$4.6M	$47.25M	$47.25M
723	Ski Mask Dog SKI	$0.04704	1.68	$47.05M	$0.04731	$0.04417	$853.56K	$47.05M	$47.05M
725	BCGame Coin BC	$0.004698	6.84	$46.94M	$0.005012	$0.004171	$131.25K	$46.94M	$46.94M
729	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.07	$46.82M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$114.03M ₿20.99	$46.82M ₿1.8K	$46.82M ₿1.8K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1634 ₿0.0000014	$0.1569 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Nosana NOS	$0.5602 ₿0.000042	2.40	$46.69M ₿3.53K	$0.564 ₿0.000044	$0.5381 ₿0.000041	$482.17K ₿23.57	$55.99M ₿4.24K	$46.69M ₿3.53K
732	Iagon IAG	$0.1241 ₿0.0000027	2.50	$46.66M ₿1.08K	$0.1264 ₿0.0000029	$0.1195 ₿0.0000027	$283.04K ₿6.92	$124.08M ₿2.77K	$46.66M ₿1.08K
733	DIAdata DIA	$0.3895 ₿0.0000088	-0.65	$46.66M ₿977.29	$0.3973 ₿0.0000090	$0.3843 ₿0.0000088	$3.89M ₿123.45	$65.81M ₿1.49K	$46.66M ₿977.29
735	BabyBoomToken BBT	$0.4027	-4.01	$46.25M	$0.4248	$0.3788	$207.91K	$402.88M	$46.25M
736	Autonolas OLAS	$0.2582 ₿0.000056	0.10	$46.1M ₿2.46K	$0.2609 ₿0.000057	$0.2533 ₿0.000052	$380.1K ₿48.92	$121.14M ₿30.31K	$46.1M ₿2.46K
737	Gains Network GNS	$1.57 ₿0.000065	-4.82	$46.05M ₿2.23K	$1.65 ₿0.000067	$1.53 ₿0.000065	$4.8M ₿78.65	$46.05M ₿2.23K	$46.05M ₿2.23K
738	MEOW MEOW	$0.0005109	-12.29	$45.93M	$0.0005847	$0.0005082	$177.11K	$45.93M	$45.93M
739	Velodrome Finance VELO	$0.04775 ₿0.0000035	-0.67	$46M ₿2.15K	$0.04844 ₿0.0000037	$0.04676 ₿0.0000034	$7.08M ₿193.29	$102.11M ₿5.59K	$46M ₿2.15K
742	GRIFFAIN GRIFFAIN	$0.04579	-3.56	$45.79M	$0.04886	$0.04425	$12.56M	$45.79M	$45.79M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}