หน้าผลลัพธ์ 6 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Auction AUCTION	$11.66 ₿0.00031	0.94	$76.78M ₿2.04K	$11.9 ₿0.00033	$11.54 ₿0.00031	$7.52M ₿245.71	$89.02M ₿2.4K	$76.78M ₿2.04K
573	Taiko TAIKO	$0.7423	6.24	$76.67M	$0.7738	$0.6943	$28.24M	$742.38M	$76.67M
574	Marlin POND	$0.009346 ₿0.00000044	-1.54	$76.58M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3.01M ₿83.75	$93.52M ₿3.62K	$76.58M ₿3.62K
575	Zentry ZENT	$0.01099	-3.34	$75.94M	$0.01143	$0.01092	$7.14M	$106.71M	$75.94M
576	Steem STEEM	$0.1482 ₿0.0000045	0.58	$76M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.47M ₿87.05	$76.1M	$76M ₿2.1K
577	Bone ShibaSwap BONE	$0.3033 ₿0.000010	-0.82	$75.8M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$7.89M ₿135.83	$75.83M ₿2.52K	$75.8M ₿2.52K
579	Fwog FWOG	$0.07689	-3.80	$75.02M	$0.08194	$0.07537	$9.98M	$75.02M	$75.02M
580	JOE JOE	$0.1876 ₿0.000011	0.51	$74.72M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.35M ₿381.33	$93.78M ₿5.65K	$74.72M ₿3.86K
581	Renzo Restaked LST PZETH	$2,967.26	0.72	$74.64M	$3,091.55	$2,934.94	$121.93K	$74.64M	$74.64M
582	Avail AVAIL	$0.03623	3.00	$74.62M	$0.03676	$0.03501	$6.72M	$376.14M	$74.62M
583	Balancer BAL	$1.16 ₿0.000068	1.88	$73.77M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$13.67M ₿131.23	$79.55M ₿4.3K	$73.77M ₿3.85K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$2,974.74 ₿0.059	0.50	$73.55M ₿0	$3,098.1 ₿0.060	$2,947.21 ₿0.058	$5.67M ₿38.74	$73.55M	$73.55M ₿0
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07327 ₿0.0000013	-0.92	$73.05M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.52M ₿3.98	$73.05M ₿1.3K	$73.05M ₿1.3K
587	Medibloc MED	$0.007256 ₿0.00000024	-1.50	$73.15M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$233.55K ₿459.55	$78.88M ₿2.31K	$73.15M ₿1.99K
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,419	0.41	$73.1M	$106,510	$102,234	$2.89K	$73.1M	$73.1M
589	PayProtocol Paycoin PCI	$0.07129 ₿0.0000036	-0.14	$72.91M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.61M ₿26.77	$135.47M ₿14.39K	$72.91M ₿0
590	ANDY ETH ANDY	$0.00007281 ₿0.00000000068	-3.61	$72.83M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.6M ₿126.37	$72.83M ₿680.75	$72.83M ₿0
591	Smooth Love Potion SLP	$0.001762 ₿0.000000076	-0.26	$72.47M ₿3.18K	$0.001816 ₿0.000000081	$0.001741 ₿0.000000076	$6.85M ₿254.16	$72.47M	$72.47M ₿3.18K
592	Supra SUPRA	$0.005237	6.60	$72.45M	$0.005567	$0.004593	$8.06M	$417.84M	$72.45M
593	BounceBit BB	$0.1767	-5.47	$72.39M	$0.1916	$0.1739	$29.77M	$371.25M	$72.39M
594	SaaSGo SAAS	$0.09038	0.79	$72.4M	$0.09059	$0.08825	$338K	$90.5M	$72.4M
596	Numeraire NMR	$8.92 ₿0.00046	-0.12	$71.42M ₿2.9K	$9.25 ₿0.00048	$8.86 ₿0.00045	$4.65M ₿121.21	$95.19M ₿4.95K	$71.42M ₿2.9K
597	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.37M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.58M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
598	TerraUSD USTC	$0.01272 ₿0.00000035	0.35	$71.17M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.81M ₿160.98	$77.54M ₿3.51K	$71.17M ₿3.21K
600	Kujira KUJI	$0.5668 ₿0.000032	12.44	$69.69M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$64.18K ₿16.02	$69.71M ₿4.01K	$69.69M ₿4.01K
602	Neiro on ETH NEIRO	$0.06939	-16.56	$69.41M	$0.1022	$0.06945	$53.59M	$69.41M	$69.41M
603	Moonriver MOVR	$7.07 ₿0.00025	-0.44	$68.6M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.99M ₿150.56	$84.16M ₿2.9K	$68.6M ₿2.3K
605	Staked FRAX SFRAX	$1.09 ₿0.000015	0.22	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$26.04 ₿0.7	$68.25M	$68.25M ₿0
606	Geodnet GEOD	$0.215 ₿0.0000029	0.50	$68.21M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.59K ₿1.18	$212.77M ₿2.93K	$68.21M ₿270.28
607	Metal MTL	$0.8043 ₿0.000030	-0.92	$67.96M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$1.23M ₿154.98	$67.96M ₿2.02K	$67.96M ₿1.96K
609	Sundog SUNDOG	$0.06795	-1.60	$67.95M	$0.07135	$0.06661	$25.08M	$67.95M	$67.95M
610	LOFI LOFI	$0.06772	-1.00	$67.72M	$0.07091	$0.0661	$3.55M	$67.72M	$67.72M
611	Scroll SCR	$0.3568	-3.24	$67.78M	$0.3786	$0.3539	$13.46M	$356.72M	$67.78M
612	Vanar Chain VANRY	$0.03497 ₿0.0000031	-0.16	$67.75M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$12.96M ₿277.07	$69.68M ₿4.38K	$67.75M ₿4.38K
614	Ocean Protocol OCEAN	$0.3309 ₿0.000015	1.56	$67.22M ₿9.44K	$0.338 ₿0.000016	$0.3243 ₿0.000015	$141.86K ₿693.8	$312.89M ₿21.92K	$67.22M ₿9.44K
615	Iagon IAG	$0.1786 ₿0.0000027	-1.33	$67.21M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$480.14K ₿6.92	$178.74M ₿2.77K	$67.21M ₿1.08K
616	Merlin Chain MERL	$0.09214	-13.22	$66.8M	$0.1093	$0.09178	$34.8M	$193.49M	$66.8M
617	ResearchCoin RSC	$0.5834 ₿0.000010	3.14	$66.84M ₿1.02K	$0.6079 ₿0.000011	$0.5656 ₿0.000010	$278.86K ₿4.35	$583.67M ₿10.77K	$66.84M ₿1.02K
618	Kelp Gain AGETH	$2,555.54	1.82	$66.45M	$2,656.51	$2,502.54	$29.56K	$66.45M	$66.45M
619	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.30	$66M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.1M ₿156.91	$328.46M ₿1.19K	$66M ₿238.03
620	USUALx USUALX	$0.1876	0.37	$66.04M	$0.1982	$0.1807	$174.76K	$66.04M	$66.04M
621	Fuel Network FUEL	$0.01342	6.99	$65.67M	$0.01357	$0.01244	$2.05M	$135.61M	$65.67M
622	BLOCKv VEE	$0.01796 ₿0.00000012	-0.18	$65.51M ₿407.06	$0.01892 ₿0.00000013	$0.01777 ₿0.00000011	$57.84K ₿0.16	$65.51M ₿449.58	$65.51M ₿407.06
623	Puff The Dragon PUFF	$0.07369 ₿0.0000034	-1.64	$65.51M ₿1.51K	$0.07588 ₿0.0000039	$0.07336 ₿0.0000034	$1.29M ₿18.02	$65.51M ₿3.11K	$65.51M ₿1.51K
625	BabyBoomToken BBT	$0.3913	10.61	$65.04M	$0.4821	$0.3266	$166.25K	$391.32M	$65.04M
626	SECRET SCRT	$0.2104 ₿0.0000083	-0.98	$65.15M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$2.29M ₿60.07	$68.51M ₿2.44K	$65.15M ₿2.27K
628	Nosana NOS	$0.7725 ₿0.000042	-5.89	$64.53M ₿3.53K	$0.8374 ₿0.000044	$0.7733 ₿0.000041	$1.19M ₿23.57	$77.37M ₿4.24K	$64.53M ₿3.53K
629	SSV Network SSV	$9.02 ₿0.00076	-0.21	$63.89M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.54M ₿676.96	$114.65M ₿8.58K	$63.89M ₿5.39K
630	Wilder World WILD	$0.1975 ₿0.000014	-0.31	$64.07M ₿3.98K	$0.207 ₿0.000015	$0.1967 ₿0.000013	$1.46M ₿32.35	$98.78M ₿7.14K	$64.07M ₿3.98K
631	Ergo ERG	$0.7892 ₿0.000024	-1.68	$63.77M ₿1.84K	$0.8224 ₿0.000026	$0.7883 ₿0.000024	$85.92K ₿6	$77.12M ₿2.41K	$63.77M ₿1.84K
632	Coq Inu COQ	$0.0000009172 ₿0.000000000049	21.73	$63.64M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$14.31M ₿272.67	$63.64M ₿3.41K	$63.64M ₿3.41K
633	Aergo AERGO	$0.1343 ₿0.0000023	-1.18	$63.48M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$19.53M ₿27.23	$67.18M ₿1.18K	$63.48M ₿1.05K
634	Maple MPL	$36.24 ₿0.00027	11.08	$63.37M ₿2.17K	$37.22 ₿0.00028	$31.93 ₿0.00027	$93.44K ₿42.06	$362.48M ₿2.77K	$63.37M ₿2.17K
635	Comedian BAN	$0.06316	-0.58	$63.2M	$0.06722	$0.0629	$20.29M	$63.2M	$63.2M
636	Relend USDC REUSDC	$1.06	0.02	$63.05M	$1.06	$1.06	$0	$63.05M	$63.05M
637	Cartesi CTSI	$0.07153 ₿0.0000038	-0.29	$62.21M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.66M ₿150.18	$71.52M ₿3.91K	$62.21M ₿3.07K
638	Ronin Bridged WETH (Ronin) WETH	$2,483.19	0.84	$62.16M	$2,581.52	$2,457.62	$2.55M	$901.48M	$62.16M
639	Kyber Network Crystal KNC	$0.3648 ₿0.000010	2.78	$61.86M ₿1.85K	$0.364 ₿0.000011	$0.3543 ₿0.000010	$10.15M ₿261.84	$87.29M ₿2.59K	$61.86M ₿1.85K
640	APF coin APFC	$0.3645 ₿0.0000060	-19.63	$62.05M ₿124.15	$0.4582 ₿0.0000061	$0.3626 ₿0.0000059	$1.42M ₿8.9	$91.11M ₿1.51K	$62.05M ₿124.15
641	GameBuild GAME	$0.003525	-0.40	$61.85M	$0.003616	$0.003515	$7.49M	$75.52M	$61.85M
642	Shuffle SHFL	$0.2117 ₿0.0000048	6.24	$61.51M ₿505.93	$0.2117 ₿0.0000052	$0.1984 ₿0.0000043	$364.81K ₿23.02	$201.33M ₿4.83K	$61.51M ₿505.93
643	Morphware XMW	$0.07854	8.97	$61.4M	$0.08149	$0.07198	$970.83K	$96.98M	$61.4M
644	Oasys OAS	$0.01458 ₿0.0000011	0.34	$61.26M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$739.35K ₿16.86	$146.28M ₿11.65K	$61.26M ₿2.17K
646	AI Rig Complex ARC	$0.06079	11.16	$60.9M	$0.06163	$0.05411	$15.61M	$60.9M	$60.9M
647	Gods Unchained GODS	$0.1646 ₿0.0000041	-8.52	$60.69M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$11.79M ₿18.04	$82.35M ₿2.07K	$60.69M ₿1.18K
648	Infinitar Governance Token IGT	$0.2158	0.74	$60.75M	$0.2201	$0.2068	$1.72M	$216.93M	$60.75M
649	Crypto Trading Fund CTF	$0.5033	-2.61	$60.38M	$0.5208	$0.4903	$3.24K	$60.38M	$60.38M
650	Diverge Loop DLC	$0.06808 ₿0.0000022	-4.93	$60.59M ₿211.56	$0.08501 ₿0.0000022	$0.06745 ₿0.0000021	$39K ₿1.16	$68.08M ₿2.2K	$60.59M ₿211.56
651	Bit2Me B2M	$0.01216 ₿0.00000013	0.63	$60.24M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$51.3K ₿1.26	$60.84M ₿678.59	$60.24M ₿663.89
654	Keyboard Cat (Base) KEYCAT	$0.005945 ₿0.00000010	7.17	$59.33M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$5.67M ₿54.17	$59.33M ₿1.09K	$59.33M ₿0
655	Simon's Cat CAT	$0.00000879	-1.94	$59.31M	$0.00000937	$0.00000864	$8.79M	$71.17M	$59.31M
656	Ava AI AVA	$0.0593	7.51	$59.29M	$0.06056	$0.05277	$17.88M	$59.29M	$59.29M
659	MetFi METFI	$0.2431 ₿0.000021	-1.21	$58.91M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$393.25K ₿5.05	$116.93M ₿17.02K	$58.91M ₿90.19
660	Oraichain Token ORAI	$3.15 ₿0.00020	1.28	$58.85M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$792.16K ₿99.69	$59.77M ₿3.64K	$58.85M ₿3.27K
661	TokenFi TOKEN	$0.0234 ₿0.0000020	12.10	$58.83M ₿2.85K	$0.02419 ₿0.0000021	$0.02088 ₿0.0000019	$12.36M ₿481.76	$234.21M ₿20.14K	$58.83M ₿2.85K
662	Tokamak Network TON	$1.13 ₿0.000040	-2.16	$58.59M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$257.3K ₿779.26	$105.58M ₿2.61K	$58.59M ₿1.87K
663	Banana For Scale BANANAS31	$0.005854	0.24	$58.55M	$0.005878	$0.005712	$23.26M	$58.55M	$58.55M
665	doginme DOGINME	$0.0008605 ₿0.000000010	-0.43	$58.1M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.9M ₿33.62	$58.1M ₿699.91	$58.1M ₿699.91
666	CorgiAI CORGIAI	$0.0001693 ₿0.000000031	-2.62	$58.19M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$72.23K ₿6.96	$63.1M ₿11.81K	$58.19M ₿10.89K
668	Access Protocol ACS	$0.001409 ₿0.000000046	0.18	$58.02M ₿1.6K	$0.001429 ₿0.000000047	$0.001397 ₿0.000000045	$731.45K ₿26.63	$124.96M ₿4.02K	$58.02M ₿1.6K
669	WINk WIN	$0.00005835 ₿0.0000000022	0.96	$57.98M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.02M ₿117.77	$58.29M ₿2.21K	$57.98M ₿2.13K
670	Islamic Coin ISLM	$0.03135 ₿0.00000076	-0.69	$57.25M ₿0	$0.03198 ₿0.00000085	$0.03133 ₿0.00000075	$208.67K ₿21.5	$633.64M ₿15.33K	$57.25M ₿0
671	HashAI HASHAI	$0.0006415 ₿0.000000034	0.92	$57.41M ₿0	$0.0007316 ₿0.000000035	$0.0006356 ₿0.000000030	$798.23K ₿36.98	$60.97M ₿3.3K	$57.41M ₿0
672	Binance USD BUSD	$0.9896 ₿0.000014	-1.31	$57.19M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.38K ₿10.08	$57.19M ₿1.04K	$57.19M ₿1.04K
673	Rei REI	$0.05727	6.71	$57.27M	$0.06469	$0.05244	$960.95K	$57.27M	$57.27M
674	PinLink PIN	$0.71	-0.76	$56.82M	$0.7868	$0.6973	$1.19M	$71.03M	$56.82M
675	Coin98 C98	$0.05947 ₿0.0000059	-3.77	$56.53M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$13.13M ₿403.72	$59.48M ₿5.3K	$56.53M ₿3.89K
676	TARS AI TAI	$0.0964	6.36	$56.56M	$0.09738	$0.08961	$13.2M	$86.29M	$56.56M
677	Act I The AI Prophecy ACT	$0.05958	-0.24	$56.57M	$0.06277	$0.05863	$49.44M	$56.57M	$56.57M
678	Velodrome Finance VELO	$0.061 ₿0.0000035	-1.92	$56.35M ₿2.15K	$0.06518 ₿0.0000037	$0.06078 ₿0.0000034	$16.72M ₿193.29	$127.53M ₿5.59K	$56.35M ₿2.15K
680	CYBER CYBER	$1.32 ₿0.00019	0.01*	$55.95M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.67M ₿406.88	$132.12M ₿19.5K	$55.95M ₿2.15K
681	BENQI QI	$0.008248 ₿0.00000033	-1.54	$55.81M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.84M ₿42.87	$59.39M ₿2.38K	$55.81M ₿1.48K
682	Propy PRO	$0.961 ₿0.000038	10.68	$55.64M ₿2.21K	$1.02 ₿0.000040	$0.8683 ₿0.000036	$12.35M ₿140.66	$96.1M ₿3.81K	$55.64M ₿2.21K
683	AI Analysis Token AIAT	$0.5025 ₿0.0000077	-0.42	$55.45M ₿0	$0.5051 ₿0.0000077	$0.5017 ₿0.0000073	$227.33K ₿16.83	$251.27M ₿3.89K	$55.45M ₿0
684	Magic Internet Money MIM	$1 ₿0.000014	-0.41	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.6K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	DIAdata DIA	$0.4618 ₿0.0000088	1.25	$55.21M ₿977.29	$0.4694 ₿0.0000090	$0.4513 ₿0.0000088	$3.77M ₿123.45	$77.88M ₿1.49K	$55.21M ₿977.29
686	ECOMI OMI	$0.0002027 ₿0.0000000099	0.55	$54.95M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002007 ₿0.0000000097	$1.17M ₿7.27	$63.04M ₿3.11K	$54.95M ₿2.71K
687	Celer Network CELR	$0.009696 ₿0.00000050	0.07	$54.74M ₿2.84K	$0.01013 ₿0.00000050	$0.009609 ₿0.00000046	$5.11M ₿373.3	$96.96M ₿5.03K	$54.74M ₿2.84K
690	Huobi Token HT	$0.3417 ₿0.000011	2.09	$54.48M ₿1.84K	$0.3564 ₿0.000012	$0.3346 ₿0.000011	$26.86K ₿27.72	$68.72M ₿2.32K	$54.48M ₿1.84K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}