6 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Kamino KMNO	$0.04579	0.84	$61.9M	$0.0459	$0.04389	$15.49M	$458.51M	$61.9M
553	MetFi METFI	$0.4251 ₿0.000021	-4.34	$61.68M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$967.34K ₿5.05	$205.08M ₿17.02K	$61.68M ₿90.19
555	スチーム STEEM	$0.1209 ₿0.0000045	1.45	$61.24M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$22.04M ₿87.05	$61.36M	$61.24M ₿2.1K
556	Medibloc MED	$0.006409 ₿0.00000024	1.85	$61.17M ₿1.99K	$0.006591 ₿0.00000025	$0.006203 ₿0.00000023	$524.24K ₿459.55	$66.26M ₿2.31K	$61.17M ₿1.99K
557	Bit2Me B2M	$0.01233 ₿0.00000013	-3.05	$61.14M ₿663.89	$0.01277 ₿0.00000013	$0.01221 ₿0.00000013	$49.43K ₿1.26	$61.76M ₿678.59	$61.14M ₿663.89
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Taiko TAIKO	$0.5899	-0.32	$60.67M	$0.5968	$0.5622	$18.1M	$589.39M	$60.67M
560	シンギュラリティネット AGIX	$0.1916 ₿0.000014	-0.19	$60.45M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$20.64K ₿2.42K	$91.35M ₿20.84K	$60.45M ₿19.06K
561	AI Analysis Token AIAT	$0.5442 ₿0.0000077	0.25	$59.84M ₿0	$0.5459 ₿0.0000077	$0.5347 ₿0.0000073	$107.92K ₿16.83	$271.15M ₿3.89K	$59.84M ₿0
562	Ergo ERG	$0.7471 ₿0.000024	-0.56	$60.02M ₿1.84K	$0.7527 ₿0.000026	$0.7219 ₿0.000024	$89.26K ₿6	$73.03M ₿2.41K	$60.02M ₿1.84K
563	Humans.ai HEART	$0.00768 ₿0.00000039	-3.98	$60M ₿2.21K	$0.008 ₿0.00000043	$0.007178 ₿0.00000038	$144.25K ₿8.91	$60M ₿3.09K	$60M ₿2.21K
564	Numeraire NMR	$7.47 ₿0.00046	-0.20	$59.8M ₿2.9K	$7.5 ₿0.00048	$7.24 ₿0.00045	$7.3M ₿121.21	$79.75M ₿4.95K	$59.8M ₿2.9K
565	L2 Standard Bridged WETH (Optimism) WETH	$1,825.19	0.37	$59.76M	$1,838.18	$1,756.96	$26.67M	$59.76M	$59.76M
566	GameBuild GAME	$0.003479	7.41	$59.76M	$0.003916	$0.002992	$47.76M	$74.52M	$59.76M
567	Liquity LQTY	$0.612 ₿0.000021	1.87	$59.4M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.31M ₿536.98	$61.01M ₿2.2K	$59.4M ₿2.1K
568	Renzo Restaked SOL EZSOL	$140.72	0.01	$59.41M	$141.25	$133.52	$879.79K	$59.41M	$59.41M
569	Degen DEGEN	$0.002646 ₿0.00000050	-0.75	$58.95M ₿6.24K	$0.002678 ₿0.00000053	$0.002449 ₿0.00000048	$23.59M ₿843.4	$97.84M ₿18.47K	$58.95M ₿6.24K
570	CorgiAI CORGIAI	$0.0001707 ₿0.000000031	1.66	$58.66M ₿10.89K	$0.0001725 ₿0.000000033	$0.0001613 ₿0.000000031	$71.27K ₿6.96	$63.61M ₿11.81K	$58.66M ₿10.89K
571	SuperRare RARE	$0.07054 ₿0.0000024	-4.72	$58.64M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$320.46M ₿176.72	$70.67M ₿2.42K	$58.64M ₿1.66K
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,186.63 ₿0.059	0.24	$58.04M ₿0	$2,190.89 ₿0.060	$2,104.64 ₿0.058	$902.02K ₿38.74	$58.04M	$58.04M ₿0
573	メタルコイン MTL	$0.6852 ₿0.000030	1.69	$58M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$546.08K ₿154.98	$58M ₿2.02K	$58M ₿1.96K
574	Binance USD BUSD	$0.9993 ₿0.000014	-0.33	$57.85M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$8.44K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
576	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
577	Alethea Artificial Liquid Intelligence Token ALI	$0.007013 ₿0.00000034	3.64	$57.5M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.58M ₿31.77	$69.31M ₿3.39K	$57.5M ₿1.19K
578	ChainGPT CGPT	$0.07047 ₿0.0000045	2.93	$56.84M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$26.04M ₿126.9	$70.28M ₿4.56K	$56.84M ₿1.99K
579	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.17	$56.73M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.36M ₿423.61	$56.73M	$56.73M ₿0
580	Comedian BAN	$0.05647	-1.06	$56.47M	$0.06051	$0.05568	$40.72M	$56.47M	$56.47M
581	Concordium CCD	$0.004917 ₿0.000000080	0.16	$56.45M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$391.96K ₿16.29	$68.13M ₿1.06K	$56.45M ₿754.66
582	SECRET SCRT	$0.1849 ₿0.0000083	2.57	$56.35M ₿2.27K	$0.1849 ₿0.0000088	$0.1745 ₿0.0000083	$4.31M ₿60.07	$59.28M ₿2.44K	$56.35M ₿2.27K
583	Banana For Scale BANANAS31	$0.005591	2.99	$55.92M	$0.005649	$0.005234	$16.74M	$55.92M	$55.92M
584	DODO DODO	$0.05585 ₿0.0000032	0.32	$55.85M ₿2.15K	$0.05594 ₿0.0000034	$0.05267 ₿0.0000032	$32.21M ₿187.8	$55.85M ₿3.26K	$55.85M ₿2.15K
585	PepeCoin PEPECOIN	$0.5163 ₿0.000097	-0.50	$55.72M ₿0	$0.5189 ₿0.00010	$0.4829 ₿0.000090	$831.11K ₿141.64	$55.72M ₿12.9K	$55.72M ₿0
586	Magic Internet Money MIM	$0.9999 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.36M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	Act I The AI Prophecy ACT	$0.05811	10.10	$55.11M	$0.06436	$0.05033	$284.92M	$55.11M	$55.11M
588	Renzo Restaked LST PZETH	$2,185.69	0.42	$54.88M	$2,189.88	$2,102.54	$1.35K	$54.88M	$54.88M
589	アーク ARK	$0.2944 ₿0.000013	2.89	$54.53M ₿2.42K	$0.2944 ₿0.000014	$0.2737 ₿0.000013	$3.03M ₿89.65	$55.13M	$54.53M ₿2.42K
590	Kyber Network Crystal KNC	$0.321 ₿0.000010	1.38	$54.51M ₿1.85K	$0.3223 ₿0.000011	$0.3064 ₿0.000010	$10.94M ₿261.84	$76.87M ₿2.59K	$54.51M ₿1.85K
591	ファンフェア FUN	$0.005139 ₿0.00000010	3.76	$54.51M ₿1.12K	$0.006156 ₿0.00000010	$0.004698 ₿0.000000098	$68.67M ₿113.44	$56.58M ₿1.16K	$54.51M ₿1.12K
592	Avail AVAIL	$0.02656	3.45	$54.49M	$0.02657	$0.02511	$9.98M	$275.66M	$54.49M
593	Bella Protocol BEL	$0.6807 ₿0.000031	-2.88	$54.45M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.32M ₿1.5K	$68.06M ₿3.16K	$54.45M ₿1.88K
594	Xai XAI	$0.05111 ₿0.000014	-1.37	$54.32M ₿4.11K	$0.052 ₿0.000015	$0.04932 ₿0.000014	$53.63M ₿322.43	$95.54M ₿14.6K	$54.32M ₿4.11K
596	Fimarkcoin.com FMC	$0.002095 ₿0.0000000092	0.22	$53.84M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$16.24M ₿156.91	$267.94M ₿1.19K	$53.84M ₿238.03
597	Binance-Peg EOS EOS	$0.8405 ₿0.000015	5.86	$53.6M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$311.34K ₿0.34	$53.6M	$53.6M ₿0
598	Apu Apustaja APU	$0.0001589 ₿0.0000000056	5.13	$53.7M ₿0	$0.0001594 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.49M ₿82.68	$53.7M ₿2.42K	$53.7M ₿0
600	Kelp Gain AGETH	$1,876.84	0.43	$53.56M	$1,880.61	$1,802.51	$347.88K	$53.56M	$53.56M
601	Coin98 C98	$0.05722 ₿0.0000059	-0.35	$53.41M ₿3.89K	$0.05786 ₿0.0000064	$0.05223 ₿0.0000058	$27.73M ₿403.72	$57.19M ₿5.3K	$53.41M ₿3.89K
602	QANplatform QANX	$0.03119 ₿0.0000013	-2.77	$52.96M ₿2.23K	$0.03213 ₿0.0000013	$0.02938 ₿0.0000013	$409.63K ₿16.63	$65.41M ₿2.75K	$52.96M ₿2.23K
603	Hey Anon ANON	$4	-0.73	$52.3M	$4.03	$3.65	$4.49M	$83.9M	$52.3M
604	Wilder World WILD	$0.1609 ₿0.000014	-1.35	$52.01M ₿3.98K	$0.1631 ₿0.000015	$0.1554 ₿0.000013	$619.8K ₿32.35	$80.18M ₿7.14K	$52.01M ₿3.98K
605	Goldfinch GFI	$0.5622 ₿0.000055	-2.67	$52.01M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$680.25K ₿206.72	$64.33M ₿6.38K	$52.01M ₿4K
607	NetMind Token NMT	$1.12 ₿0.00013	-4.07	$51.71M ₿0	$1.17 ₿0.00016	$1.12 ₿0.00013	$1.78M ₿22.34	$161.45M ₿15.38K	$51.71M ₿0
608	Tokamak Network TON	$1.02 ₿0.000040	4.68	$51.61M ₿1.87K	$1.02 ₿0.000044	$0.948 ₿0.000039	$855.7K ₿779.26	$92.86M ₿2.61K	$51.61M ₿1.87K
609	Nosana NOS	$0.6181 ₿0.000042	-0.82	$51.5M ₿3.53K	$0.6237 ₿0.000044	$0.5912 ₿0.000041	$551.16K ₿23.57	$61.75M ₿4.24K	$51.5M ₿3.53K
610	The Root Network ROOT	$0.007731 ₿0.00000097	-2.71	$51.08M ₿0	$0.007949 ₿0.0000010	$0.007493 ₿0.00000093	$1.53M ₿212.3	$92.87M ₿11.54K	$51.08M ₿0
611	Autonolas OLAS	$0.32 ₿0.000056	-1.13	$50.96M ₿2.46K	$0.3238 ₿0.000057	$0.3119 ₿0.000052	$349.12K ₿48.92	$149.01M ₿30.31K	$50.96M ₿2.46K
613	Moonriver MOVR	$5.32 ₿0.00025	-0.46	$50.67M ₿2.3K	$5.35 ₿0.00027	$5.06 ₿0.00025	$3.43M ₿150.56	$62.93M ₿2.9K	$50.67M ₿2.3K
615	Vanar Chain VANRY	$0.02604 ₿0.0000031	3.44	$50.35M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.82M ₿277.07	$51.79M ₿4.38K	$50.35M ₿4.38K
616	Access Protocol ACS	$0.001229 ₿0.000000046	1.55	$50.35M ₿1.6K	$0.001232 ₿0.000000047	$0.0012 ₿0.000000045	$633.89K ₿26.63	$108.94M ₿4.02K	$50.35M ₿1.6K
617	ジェミニドル GUSD	$0.9974 ₿0.000014	-0.19	$50.2M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$690.42K ₿20.99	$50.2M ₿1.8K	$50.2M ₿1.8K
619	Daku DAKU	$0.04933	5.21	$49.04M	$0.0493	$0.03845	$177.12K	$49.04M	$49.04M
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,593	-1.52	$48.72M	$84,917	$80,338	$341.33K	$48.72M	$48.72M
624	BounceBit BB	$0.1184	2.53	$48.42M	$0.1188	$0.1106	$12.51M	$248.29M	$48.42M
625	dForce Token DF	$0.0485 ₿0.00000088	-4.15	$48.5M ₿617.93	$0.05175 ₿0.00000090	$0.0483 ₿0.00000087	$14.53M ₿55.38	$48.5M ₿882.78	$48.5M ₿617.93
626	セラーネットワーク CELR	$0.008548 ₿0.00000050	0.91	$48.26M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$8.04M ₿373.3	$85.49M ₿5.03K	$48.26M ₿2.84K
627	Scroll SCR	$0.2538	2.71	$48.24M	$0.257	$0.2375	$14.11M	$253.92M	$48.24M
628	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.14	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$225.92K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
629	Mountain Protocol USD USDM	$0.9992 ₿0.000014	-0.10	$47.97M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$766.35K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
631	Cartesi CTSI	$0.05504 ₿0.0000038	-6.61	$47.56M ₿3.07K	$0.059 ₿0.0000040	$0.05257 ₿0.0000038	$11.66M ₿150.18	$55.1M ₿3.91K	$47.56M ₿3.07K
632	BENQI QI	$0.007259 ₿0.00000033	2.06	$47.43M ₿1.48K	$0.00726 ₿0.00000034	$0.006896 ₿0.00000033	$2.53M ₿42.87	$52.18M ₿2.38K	$47.43M ₿1.48K
633	deBridge DBR	$0.02636	-4.18	$47.47M	$0.02758	$0.02602	$14.97M	$263.75M	$47.47M
634	WINk WIN	$0.00004775 ₿0.0000000022	-0.96	$47.47M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004703 ₿0.0000000022	$15.94M ₿117.77	$47.72M ₿2.21K	$47.47M ₿2.13K
636	Purr PURR	$0.0788	1.08	$47.23M	$0.07953	$0.07295	$3.2M	$47.23M	$47.23M
637	Renzo REZ	$0.01757 ₿0.0000055	-3.43	$46.86M	$0.01829	$0.01683	$29.06M	$176.14M	$46.86M
638	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	1.59	$46.84M ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$7.38M ₿67.25	$46.84M ₿21.43K	$46.84M ₿0
639	Carry CRE	$0.004681 ₿0.00000010	-0.13	$46.81M ₿1.14K	$0.004688 ₿0.00000011	$0.004674 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Tensor TNSR	$0.1398 ₿0.000023	0.31	$46.79M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$8.17M ₿5.59K	$139.83M ₿23.48K	$46.79M ₿2.94K
641	HydraDX HDX	$0.01214 ₿0.00000028	-3.49	$46.7M ₿774.21	$0.01297 ₿0.00000029	$0.01176 ₿0.00000028	$188.69K ₿4.98	$55.42M ₿1.3K	$46.7M ₿774.21
643	Aurora AURORA	$0.07889 ₿0.0000045	0.01	$46.59M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$399.95K ₿23.52	$78.9M ₿4.53K	$46.59M ₿2K
645	Liquity USD LUSD	$1 ₿0.000014	0.19	$46.48M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.46M ₿40.52	$46.48M ₿1.71K	$46.48M ₿1.71K
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.10	$46.28M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
647	Ronin Bridged WETH (Ronin) WETH	$1,827.05	0.36	$46.23M	$1,833.23	$1,755.92	$1.11M	$659.04M	$46.23M
648	Sundog SUNDOG	$0.04617	-11.20	$46.21M	$0.05201	$0.04498	$22.63M	$46.21M	$46.21M
650	MESSIER M87	$0.00005175 ₿0.000000000099	-6.07	$45.82M ₿88.18	$0.0000551 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.21M ₿0.61	$45.82M ₿88.18	$45.82M ₿88.18
651	バンコール BNT	$0.3954 ₿0.000012	0.13	$45.67M ₿1.59K	$0.3978 ₿0.000012	$0.3859 ₿0.000012	$503.19K ₿152.69	$45.67M ₿1.59K	$45.67M ₿1.59K
652	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
653	PONKE PONKE	$0.08292 ₿0.00000082	-0.60	$45.61M ₿412.31	$0.08362 ₿0.00000096	$0.07676 ₿0.00000082	$9.06M ₿46.19	$46.2M ₿458.12	$45.61M ₿412.31
655	Nym NYM	$0.05583 ₿0.0000033	1.00	$45.32M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.28M ₿23.82	$55.96M ₿3.34K	$45.32M ₿2.39K
658	クアンタムレジスタントレジャー QRL	$0.5742 ₿0.0000048	2.67	$45.02M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$40.24K ₿14.22	$45.02M ₿512.23	$45.02M ₿380.5
659	Velodrome Finance VELO	$0.04905 ₿0.0000035	2.69	$44.93M ₿2.15K	$0.0493 ₿0.0000037	$0.04586 ₿0.0000034	$10.61M ₿193.29	$100.47M ₿5.59K	$44.93M ₿2.15K
660	Goatseus Maximus GOAT	$0.04477	-0.81	$44.78M	$0.04529	$0.04296	$11.96M	$44.78M	$44.78M
661	Energy Web Token EWT	$0.7461 ₿0.000035	-2.06	$44.78M ₿1.78K	$0.7617 ₿0.000035	$0.7393 ₿0.000034	$48.95K ₿17.65	$51.46M ₿2.43K	$44.78M ₿1.78K
662	AxonDAO Governance Token AXGT	$0.1032 ₿0.0000066	8.39	$44.66M ₿986.55	$0.1037 ₿0.0000065	$0.08921 ₿0.0000036	$257.99K ₿45.77	$103.23M ₿6.52K	$44.66M ₿986.55
663	ApeX APEX	$0.8056 ₿0.000046	4.85	$44.65M ₿2.11K	$0.8041 ₿0.000048	$0.7607 ₿0.000045	$23.16M ₿1.6K	$399.92M ₿46.01K	$44.65M ₿2.11K
664	CertiK CTK	$0.3083 ₿0.000013	4.60	$44.53M ₿1.73K	$0.3079 ₿0.000013	$0.2753 ₿0.000012	$3.48M ₿32.93	$44.57M ₿1.74K	$44.53M ₿1.73K
665	HUNT Platform HUNT	$0.2234 ₿0.0000075	1.73	$44.49M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.01M ₿68.66	$44.49M ₿1.51K	$44.49M ₿1.51K
666	doginme DOGINME	$0.0006568 ₿0.000000010	6.67	$44.39M ₿699.91	$0.0007181 ₿0.000000011	$0.0005473 ₿0.0000000096	$13.54M ₿33.62	$44.39M ₿699.91	$44.39M ₿699.91
667	Shuffle SHFL	$0.1663 ₿0.0000048	-6.74	$44.36M ₿505.93	$0.1789 ₿0.0000052	$0.1663 ₿0.0000043	$1.16M ₿23.02	$158.52M ₿4.83K	$44.36M ₿505.93
668	メインフレーム MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01415 ₿0.00000016	$0.01353 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
669	SSV Network SSV	$6.21 ₿0.00076	0.50	$43.95M ₿5.39K	$6.23 ₿0.00076	$5.83 ₿0.00068	$14.43M ₿676.96	$75.81M ₿8.58K	$43.95M ₿5.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}