6 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	FIDA FIDA	$0.06732 ₿0.0000065	5.73	$66.45M ₿881.67	$0.06873 ₿0.0000068	$0.06312 ₿0.0000064	$25.82M ₿72.38	$67.06M ₿6.55K	$66.45M ₿881.67
605	スチーム STEEM	$0.1288 ₿0.0000045	0.41	$66.29M ₿2.1K	$0.1299 ₿0.0000048	$0.127 ₿0.0000045	$4.24M ₿87.05	$66.39M	$66.29M ₿2.1K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,068.59 ₿0.059	0.47	$66.08M ₿0	$3,096.21 ₿0.060	$3,006.91 ₿0.058	$2.33M ₿38.74	$66.08M	$66.08M ₿0
607	Staked FRAX SFRAX	$1.08 ₿0.000015	0.17	$66.04M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$244.04 ₿0.7	$66.04M	$66.04M ₿0
608	Dogelon Mars ELON	$0.0000001198 ₿0.0000000000036	0.24	$65.81M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$1.96M ₿63.68	$119.73M ₿3.63K	$65.81M ₿1.99K
609	Medibloc MED	$0.006502 ₿0.00000024	-0.28	$65.49M ₿1.99K	$0.006549 ₿0.00000025	$0.006485 ₿0.00000023	$130.6K ₿459.55	$70.63M ₿2.31K	$65.49M ₿1.99K
610	Avail AVAIL	$0.03038	-0.87	$65.48M	$0.03083	$0.03018	$2.76M	$318.63M	$65.48M
611	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.02	$65.46M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$958.11K ₿3.5	$65.46M	$65.46M ₿0
614	Taiko TAIKO	$0.4573	-0.03	$64.78M	$0.4663	$0.4531	$7.49M	$456.89M	$64.78M
615	ロックヴィー VEE	$0.01777 ₿0.00000012	-0.17	$64.75M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$29.11K ₿0.16	$64.75M ₿449.58	$64.75M ₿407.06
616	Saga SAGA	$0.2503 ₿0.000085	-0.31	$64.45M ₿7.64K	$0.2543 ₿0.000099	$0.2443 ₿0.000083	$11.2M ₿12.71K	$266.79M ₿84.87K	$64.45M ₿7.64K
619	Auction AUCTION	$9.62 ₿0.00031	0.19	$63.34M ₿2.04K	$9.71 ₿0.00033	$9.46 ₿0.00031	$5.68M ₿245.71	$73.44M ₿2.4K	$63.34M ₿2.04K
621	Bit2Me B2M	$0.01273 ₿0.00000013	-0.45	$63.02M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$27.86K ₿1.26	$63.66M ₿678.59	$63.02M ₿663.89
622	SSV Network SSV	$8.89 ₿0.00076	-2.68	$62.82M ₿5.39K	$9.2 ₿0.00076	$8.64 ₿0.00068	$15.2M ₿676.96	$113.58M ₿8.58K	$62.82M ₿5.39K
623	Apu Apustaja APU	$0.0001862 ₿0.0000000056	0.71	$62.92M ₿0	$0.0001913 ₿0.0000000061	$0.0001817 ₿0.0000000036	$1.31M ₿82.68	$62.92M ₿2.42K	$62.92M ₿0
624	VaderAI by Virtuals VADER	$0.06278	24.13	$62.58M	$0.06281	$0.05057	$2.04M	$62.58M	$62.58M
625	Ocean Protocol OCEAN	$0.3087 ₿0.000015	4.08	$62.36M ₿9.44K	$0.3087 ₿0.000016	$0.2943 ₿0.000015	$109.66K ₿693.8	$290.52M ₿21.92K	$62.36M ₿9.44K
626	Puff The Dragon PUFF	$0.06962 ₿0.0000034	-0.38	$61.89M ₿1.51K	$0.07056 ₿0.0000039	$0.06887 ₿0.0000034	$379.87K ₿18.02	$61.89M ₿3.11K	$61.89M ₿1.51K
628	Bifrost BFC	$0.04385 ₿0.0000012	-3.95	$61.49M ₿1.76K	$0.04761 ₿0.0000013	$0.04322 ₿0.0000012	$4.02M ₿38.72	$104.68M ₿2.99K	$61.49M ₿1.76K
629	JOE JOE	$0.1542 ₿0.000011	0.55	$61.25M ₿3.86K	$0.1561 ₿0.000011	$0.1519 ₿0.000011	$3.52M ₿381.33	$76.88M ₿5.65K	$61.25M ₿3.86K
630	Numeraire NMR	$7.65 ₿0.00046	0.40	$61.19M ₿2.9K	$7.72 ₿0.00048	$7.5 ₿0.00045	$3.38M ₿121.21	$81.54M ₿4.95K	$61.19M ₿2.9K
632	Zircuit ZRC	$0.02766	1.48	$60.72M	$0.02872	$0.02726	$7.51M	$276.65M	$60.72M
633	ECOMI OMI	$0.0002225 ₿0.0000000099	2.07	$60.35M ₿2.71K	$0.0002229 ₿0.000000010	$0.0002167 ₿0.0000000097	$989.84K ₿7.27	$69.25M ₿3.11K	$60.35M ₿2.71K
634	Bone ShibaSwap BONE	$0.2416 ₿0.000010	-0.24	$60.18M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.54M ₿135.83	$60.2M ₿2.52K	$60.18M ₿2.52K
635	Wilder World WILD	$0.1843 ₿0.000014	2.01	$59.94M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$753.19K ₿32.35	$92.4M ₿7.14K	$59.94M ₿3.98K
636	Zentry ZENT	$0.008529	5.81	$59.89M	$0.008854	$0.008049	$9M	$82.94M	$59.89M
637	Geodnet GEOD	$0.1893 ₿0.0000029	4.01	$59.83M ₿270.28	$0.1893 ₿0.0000030	$0.1816 ₿0.0000028	$268.72K ₿1.18	$186.63M ₿2.93K	$59.83M ₿270.28
638	Infinitar Governance Token IGT	$0.1819	-5.81	$59.67M	$0.1982	$0.1813	$2.76M	$181.97M	$59.67M
639	メタルコイン MTL	$0.7008 ₿0.000030	-0.08	$59.26M ₿1.96K	$0.7096 ₿0.000031	$0.6886 ₿0.000030	$862.58K ₿154.98	$59.26M ₿2.02K	$59.26M ₿1.96K
640	Banana For Scale BANANAS31	$0.005909	0.01*	$59.09M	$0.005957	$0.005883	$6.34M	$59.09M	$59.09M
641	SpaceN SN	$1.48 ₿0.0000069	0.09	$59.06M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$114.36K ₿0.17	$1.48B ₿6.93K	$59.06M ₿277.44
644	デント DENT	$0.0006134 ₿0.000000026	-1.22	$58.57M ₿2.55K	$0.0006245 ₿0.000000028	$0.0005967 ₿0.000000026	$3.16M ₿153.75	$61.23M ₿2.67K	$58.57M ₿2.55K
645	Hamster Kombat HMSTR	$0.0009078 ₿0.000000016	-2.28	$58.45M	$0.0009376	$0.0008939	$38.47M	$90.79M	$58.45M
646	Binance USD BUSD	$1.01 ₿0.000014	0.36	$58.26M ₿1.04K	$1.01 ₿0.000014	$0.9813 ₿0.000014	$2.98K ₿10.08	$58.26M ₿1.04K	$58.26M ₿1.04K
647	Neutron NTRN	$0.09763 ₿0.000015	0.58	$58.09M ₿4.21K	$0.09873 ₿0.000016	$0.09587 ₿0.000014	$2.18M ₿196.13	$97.53M ₿15.05K	$58.09M ₿4.21K
649	Osaka Protocol OSAK	$0.0000000763 ₿0.0000000000054	-7.62	$58M ₿4.17K	$0.00000008274 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$62.99K ₿11.23	$58M ₿4.17K	$58M ₿4.17K
652	TARS AI TAI	$0.09862	1.19	$57.64M	$0.1018	$0.09528	$6.56M	$87.93M	$57.64M
653	Seedify.fund SFUND	$0.9022 ₿0.000055	4.91	$57.29M ₿3.53K	$0.9051 ₿0.000056	$0.8599 ₿0.000055	$2.7M ₿126.83	$90.13M ₿5.56K	$57.29M ₿3.53K
654	Vanar Chain VANRY	$0.02962 ₿0.0000031	-0.06	$57.36M ₿4.38K	$0.02999 ₿0.0000033	$0.02902 ₿0.0000031	$4.55M ₿277.07	$59M ₿4.38K	$57.36M ₿4.38K
655	ANDY ETH ANDY	$0.00005738 ₿0.00000000068	1.31	$57.39M ₿0	$0.00005768 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.12M ₿126.37	$57.39M ₿680.75	$57.39M ₿0
656	Comedian BAN	$0.05706	3.38	$57.06M	$0.05785	$0.05519	$8.86M	$57.06M	$57.06M
658	StraitsX XUSD XUSD	$0.9997	-0.02	$56.77M	$1	$0.9996	$7.11M	$56.77M	$56.77M
662	Access Protocol ACS	$0.00135 ₿0.000000046	0.42	$55.72M ₿1.6K	$0.001399 ₿0.000000047	$0.001335 ₿0.000000045	$1.76M ₿26.63	$119.83M ₿4.02K	$55.72M ₿1.6K
663	Polymath POLYX	$0.06135 ₿0.0000014	-8.05	$55.65M ₿1.28K	$0.07222 ₿0.0000016	$0.05818 ₿0.0000013	$32.34K ₿0.29	$61.93M ₿1.42K	$55.65M ₿1.28K
664	Moonriver MOVR	$5.71 ₿0.00025	0.63	$55.58M ₿2.3K	$5.71 ₿0.00027	$5.57 ₿0.00025	$2.96M ₿150.56	$68.19M ₿2.9K	$55.58M ₿2.3K
665	Tokamak Network TON	$1.05 ₿0.000040	-2.32	$55.3M ₿1.87K	$1.08 ₿0.000044	$1.05 ₿0.000039	$1.05M ₿779.26	$99.19M ₿2.61K	$55.3M ₿1.87K
666	Oasys OAS	$0.01275 ₿0.0000011	0.99	$55.47M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$938.23K ₿16.86	$127.64M ₿11.65K	$55.47M ₿2.17K
667	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$418.82 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Humans.ai HEART	$0.007104 ₿0.00000039	-2.08	$55.42M ₿2.21K	$0.00732 ₿0.00000043	$0.007075 ₿0.00000038	$344.4K ₿8.91	$55.42M ₿3.09K	$55.42M ₿2.21K
671	Sundog SUNDOG	$0.05517	0.65	$55.2M	$0.05607	$0.05435	$7.37M	$55.2M	$55.2M
672	Kyber Network Crystal KNC	$0.3243 ₿0.000010	-0.44	$55.08M ₿1.85K	$0.3293 ₿0.000011	$0.321 ₿0.000010	$10.49M ₿261.84	$77.75M ₿2.59K	$55.08M ₿1.85K
673	Renzo Restaked SOL EZSOL	$184.15	5.08	$55.03M	$184.85	$174.39	$169.35K	$55.03M	$55.03M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.7M ₿423.61	$54.6M	$54.6M ₿0
675	ジェミニドル GUSD	$1 ₿0.000014	0.05	$54.56M ₿1.8K	$1 ₿0.000014	$0.9976 ₿0.000014	$31.32M ₿20.99	$54.56M ₿1.8K	$54.56M ₿1.8K
676	Metal Blockchain METAL	$0.1064 ₿0.0000010	2.30	$54.38M ₿0	$0.109 ₿0.0000010	$0.1032 ₿0.0000010	$655.39K ₿12.36	$71.41M ₿359.56	$54.38M ₿0
677	GameBuild GAME	$0.003057	-0.07	$54.19M	$0.003085	$0.003046	$2.38M	$65.48M	$54.19M
678	Smooth Love Potion SLP	$0.001313 ₿0.000000076	-0.42	$54.01M ₿3.18K	$0.001337 ₿0.000000081	$0.001285 ₿0.000000076	$4.65M ₿254.16	$54.01M	$54.01M ₿3.18K
679	クアンタムレジスタントレジャー QRL	$0.689 ₿0.0000048	-0.78	$54.01M ₿380.5	$0.7087 ₿0.0000048	$0.6674 ₿0.0000045	$56.74K ₿14.22	$54.01M ₿512.23	$54.01M ₿380.5
680	Iagon IAG	$0.1436 ₿0.0000027	0.11	$53.77M ₿1.08K	$0.146 ₿0.0000029	$0.1415 ₿0.0000027	$238.76K ₿6.92	$143M ₿2.77K	$53.77M ₿1.08K
681	Railgun RAIL	$0.9298 ₿0.0000096	1.71	$53.46M ₿553.67	$0.9322 ₿0.0000097	$0.911 ₿0.0000089	$224.1K ₿2.78	$53.46M ₿553.67	$53.46M ₿553.67
682	Nosana NOS	$0.6407 ₿0.000042	0.71	$53.45M ₿3.53K	$0.6437 ₿0.000044	$0.636 ₿0.000041	$433.72K ₿23.57	$64.08M ₿4.24K	$53.45M ₿3.53K
683	Supra SUPRA	$0.003818	-4.36	$53.31M	$0.003996	$0.003803	$1.08M	$305.12M	$53.31M
684	Propy PRO	$0.9203 ₿0.000038	-0.66	$53.29M ₿2.21K	$0.9326 ₿0.000040	$0.9169 ₿0.000036	$4.08M ₿140.66	$92.03M ₿3.81K	$53.29M ₿2.21K
685	Marinade MNDE	$0.1306 ₿0.0000036	10.03	$53.25M ₿958.16	$0.1363 ₿0.0000038	$0.1182 ₿0.0000035	$1.98M ₿13.43	$129.54M ₿3.65K	$53.25M ₿958.16
686	Cronos Bridged WBTC (Cronos) WBTC	$105,413	0.38	$53.17M	$106,204	$104,365	$52.77K	$53.17M	$53.17M
688	Cartesi CTSI	$0.06017 ₿0.0000038	1.94	$52.51M ₿3.07K	$0.06179 ₿0.0000040	$0.05897 ₿0.0000038	$5.02M ₿150.18	$60.18M ₿3.91K	$52.51M ₿3.07K
689	Fuel Network FUEL	$0.01017	-0.41	$52.09M	$0.01042	$0.009829	$1.77M	$102.91M	$52.09M
690	Just a chill guy CHILLGUY	$0.05182	3.58	$51.86M	$0.054	$0.04925	$12.9M	$51.86M	$51.86M
691	SECRET SCRT	$0.167 ₿0.0000083	1.49	$51.85M ₿2.27K	$0.1688 ₿0.0000088	$0.1644 ₿0.0000083	$1.61M ₿60.07	$54.5M ₿2.44K	$51.85M ₿2.27K
692	RIFトークン RIF	$0.05188 ₿0.0000036	1.52	$51.81M ₿3.65K	$0.0519 ₿0.0000038	$0.05081 ₿0.0000036	$1.8M ₿52.65	$51.81M ₿3.65K	$51.81M ₿3.65K
693	USUALx USUALX	$0.1337	-3.15	$51.8M	$0.1425	$0.1329	$159.57K	$51.8M	$51.8M
694	CYBER CYBER	$1.21 ₿0.00019	1.22	$51.8M ₿2.15K	$1.23 ₿0.00020	$1.19 ₿0.00019	$8.59M ₿406.88	$121.27M ₿19.5K	$51.8M ₿2.15K
695	Escoin Token ELG	$0.2796 ₿0.000017	-1.22	$51.58M ₿2.42K	$0.2841 ₿0.000017	$0.2757 ₿0.000016	$283.17K ₿12.24	$70M ₿4.29K	$51.58M ₿2.42K
696	Islamic Coin ISLM	$0.0271 ₿0.00000076	-0.38	$51.08M ₿0	$0.02728 ₿0.00000085	$0.02705 ₿0.00000075	$577.31K ₿21.5	$547.67M ₿15.33K	$51.08M ₿0
697	Alethea Artificial Liquid Intelligence Token ALI	$0.00557 ₿0.00000034	0.28	$50.79M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$974.83K ₿31.77	$54.99M ₿3.39K	$50.79M ₿1.19K
698	Aergo AERGO	$0.1066 ₿0.0000023	-0.98	$50.42M ₿1.05K	$0.1082 ₿0.0000024	$0.1059 ₿0.0000023	$7.05M ₿27.23	$53.35M ₿1.18K	$50.42M ₿1.05K
699	PinLink PIN	$0.6277	8.86	$50.26M	$0.6352	$0.5712	$1.5M	$62.82M	$50.26M
700	WINk WIN	$0.00005033 ₿0.0000000022	0.97	$50.07M ₿2.13K	$0.00005059 ₿0.0000000022	$0.00004983 ₿0.0000000022	$7.76M ₿117.77	$50.34M ₿2.21K	$50.07M ₿2.13K
701	SaaSGo SAAS	$0.06243	-11.27	$49.94M	$0.07051	$0.06233	$291.94K	$62.42M	$49.94M
702	Web 3 Dollar USD3	$1.05	0.04	$49.86M	$1.05	$1.05	$16.87K	$49.86M	$49.86M
703	Zedxion ZEDXION	$0.4054 ₿0.0000035	0.66	$49.62M ₿0	$0.4059 ₿0.0000035	$0.4028 ₿0.0000034	$734.01K ₿12.17	$1.93B ₿16.79K	$49.62M ₿0
704	Oraichain Token ORAI	$2.64 ₿0.00020	-1.33	$49.58M ₿3.27K	$2.72 ₿0.00020	$2.54 ₿0.00020	$739.62K ₿99.69	$50.42M ₿3.64K	$49.58M ₿3.27K
705	Ski Mask Dog SKI	$0.04962	2.87	$49.57M	$0.04984	$0.04598	$1.35M	$49.57M	$49.57M
706	Fwog FWOG	$0.05058	3.10	$49.45M	$0.05178	$0.04758	$4.78M	$49.45M	$49.45M
707	ResearchCoin RSC	$0.4301 ₿0.000010	-0.91	$49.38M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$321.64K ₿4.35	$430.79M ₿10.77K	$49.38M ₿1.02K
708	BENQI QI	$0.007172 ₿0.00000033	0.44	$49.38M ₿1.48K	$0.007234 ₿0.00000034	$0.007089 ₿0.00000033	$1.57M ₿42.87	$51.58M ₿2.38K	$49.38M ₿1.48K
709	Gods Unchained GODS	$0.1309 ₿0.0000041	1.07	$49.02M ₿1.18K	$0.1334 ₿0.0000044	$0.1284 ₿0.0000041	$716.24K ₿18.04	$65.38M ₿2.07K	$49.02M ₿1.18K
710	BCGame Coin BC	$0.004895	3.68	$48.7M	$0.005027	$0.00459	$109.05K	$48.7M	$48.7M
711	Crypto Trading Fund CTF	$0.4037	-8.18	$48.33M	$0.4408	$0.3921	$4.78K	$48.33M	$48.33M
712	Autonolas OLAS	$0.2717 ₿0.000056	-0.33	$48.32M ₿2.46K	$0.2767 ₿0.000057	$0.2628 ₿0.000052	$297.87K ₿48.92	$126.99M ₿30.31K	$48.32M ₿2.46K
714	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.11	$48.26M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.76K ₿0	$48.26M ₿177.18	$48.26M ₿0
715	Scroll SCR	$0.2541	-4.46	$48.29M	$0.2678	$0.2485	$9.04M	$254.17M	$48.29M
716	Kujira KUJI	$0.393 ₿0.000032	1.08	$48.08M ₿4.01K	$0.4049 ₿0.000034	$0.3876 ₿0.000032	$17.01K ₿16.02	$48.09M ₿4.01K	$48.08M ₿4.01K
718	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.11	$48.05M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$140.52K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
719	HUNT Platform HUNT	$0.2405 ₿0.0000075	0.88	$47.87M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$940.05K ₿68.66	$47.87M ₿1.51K	$47.87M ₿1.51K
720	Velodrome Finance VELO	$0.05072 ₿0.0000035	5.26	$47.87M ₿2.15K	$0.05166 ₿0.0000037	$0.04818 ₿0.0000034	$14.28M ₿193.29	$107.09M ₿5.59K	$47.87M ₿2.15K
721	Mountain Protocol USD USDM	$0.9959 ₿0.000014	-0.34	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$25.65K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
722	CorgiAI CORGIAI	$0.0001363 ₿0.000000031	-3.96	$47.74M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001356 ₿0.000000031	$57.11K ₿6.96	$51.76M ₿11.81K	$47.74M ₿10.89K
725	Coin98 C98	$0.0491 ₿0.0000059	0.62	$47.42M ₿3.89K	$0.04952 ₿0.0000064	$0.04816 ₿0.0000058	$6.69M ₿403.72	$49.04M ₿5.3K	$47.42M ₿3.89K
726	クオークチェーン QKC	$0.006633 ₿0.00000019	0.16	$47.29M ₿1.35K	$0.006675 ₿0.00000019	$0.006585 ₿0.00000019	$1.26M ₿25.59	$66.31M ₿1.94K	$47.29M ₿1.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}