6 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Vanar Chain VANRY	$0.03499 ₿0.0000031	13.55	$67.81M ₿4.38K	$0.03507 ₿0.0000033	$0.0291 ₿0.0000031	$28.39M ₿277.07	$69.74M ₿4.38K	$67.81M ₿4.38K
569	Degen DEGEN	$0.002948 ₿0.00000050	-5.03	$67.71M ₿6.24K	$0.003113 ₿0.00000053	$0.002788 ₿0.00000048	$17.25M ₿843.4	$109.07M ₿18.47K	$67.71M ₿6.24K
570	Magic MAGIC	$0.2162 ₿0.000014	9.27	$67.62M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$184.4M ₿857.34	$75.26M ₿4.99K	$67.62M ₿3.86K
572	Taiko TAIKO	$0.6542	-1.61	$67.42M	$0.6979	$0.6292	$22.51M	$653.87M	$67.42M
573	GameBuild GAME	$0.003878	-0.60	$67.35M	$0.003933	$0.00377	$8.56M	$83.11M	$67.35M
574	Synapse SYN	$0.3072 ₿0.000018	47.22	$67.21M ₿3.61K	$0.3079 ₿0.000020	$0.2068 ₿0.000018	$105.36M ₿355.07	$76.7M ₿3.51K	$67.21M ₿3.61K
575	Saga SAGA	$0.2736 ₿0.000085	-1.02	$67.12M ₿7.64K	$0.277 ₿0.000099	$0.2597 ₿0.000083	$24.41M ₿12.71K	$291.17M ₿84.87K	$67.12M ₿7.64K
576	L2 Standard Bridged WETH (Blast) WETH	$1,765.58	-1.97	$66.77M	$1,802.25	$1,727.05	$224.12K	$66.77M	$66.77M
578	Goatseus Maximus GOAT	$0.06624	0.59	$66.23M	$0.06801	$0.06154	$26.14M	$66.23M	$66.23M
579	Neiro on ETH NEIRO	$0.0668	4.51	$66.21M	$0.07205	$0.05571	$36.64M	$66.21M	$66.21M
580	Ergo ERG	$0.8187 ₿0.000024	0.50	$65.94M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$107.94K ₿6	$80.02M ₿2.41K	$65.94M ₿1.84K
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,717	-0.13	$65.6M	$94,324	$90,786	$34.73K	$65.6M	$65.6M
582	Ski Mask Dog SKI	$0.06538	-1.64	$65.18M	$0.07347	$0.05885	$2.25M	$65.18M	$65.18M
583	Avail AVAIL	$0.03157	0.28	$65.07M	$0.03196	$0.03005	$5M	$328M	$65.07M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Banana Gun BANANA	$18.65 ₿0.00068	-2.02	$65M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.47M ₿49.26	$157.59M ₿6.9K	$65M ₿1.66K
585	Ocean Protocol OCEAN	$0.3157 ₿0.000015	16.68	$64.89M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.64M ₿693.8	$299.31M ₿21.92K	$64.89M ₿9.44K
586	フォビトークン HT	$0.4056 ₿0.000011	-7.45	$64.66M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.85K ₿27.72	$81.55M ₿2.32K	$64.66M ₿1.84K
587	Tokamak Network TON	$1.25 ₿0.000040	4.92	$64.1M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.53M ₿779.26	$115.6M ₿2.61K	$64.1M ₿1.87K
590	Decentralized Social DESO	$5.98 ₿0.00043	2.89	$63.02M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.6M ₿144.79	$64.67M ₿4.68K	$63.02M ₿4.56K
591	Hey Anon ANON	$4.8	-4.77	$62.8M	$5.05	$4.33	$4.6M	$100.72M	$62.8M
592	DevvE DEVVE	$0.7171 ₿0.000010	8.02	$62.89M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$358.31K ₿19.33	$86.36M ₿205.32	$62.89M ₿0
593	USUALx USUALX	$0.1808	-5.49	$62.95M	$0.1916	$0.1754	$93.86K	$62.95M	$62.95M
594	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.05	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.12M ₿13.66	$214.22M ₿1.3K	$62.75M ₿1.02K
595	ファンフェア FUN	$0.00592 ₿0.00000010	-5.68	$62.75M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.47M ₿113.44	$65.13M ₿1.16K	$62.75M ₿1.12K
596	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.68	$62.6M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$67.76 ₿0.7	$62.6M	$62.6M ₿0
597	Kyber Network Crystal KNC	$0.3656 ₿0.000010	0.18	$62.18M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.44M ₿261.84	$87.69M ₿2.59K	$62.18M ₿1.85K
598	Infinitar Governance Token IGT	$0.2554	-1.09	$62.07M	$0.2619	$0.2539	$7.61M	$255.26M	$62.07M
599	MetFi METFI	$0.2537 ₿0.000021	-1.12	$61.54M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$450.39K ₿5.05	$122.18M ₿17.02K	$61.54M ₿90.19
600	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
601	Bit2Me B2M	$0.0124 ₿0.00000013	1.31	$61.41M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$56.05K ₿1.26	$62.03M ₿678.59	$61.41M ₿663.89
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06126 ₿0.0000013	-3.49	$61.25M ₿1.3K	$0.06348 ₿0.0000014	$0.05949 ₿0.0000012	$4.29M ₿3.98	$61.25M ₿1.3K	$61.25M ₿1.3K
603	SaaSGo SAAS	$0.07613	-2.25	$60.91M	$0.07932	$0.07535	$240.91K	$76.14M	$60.91M
604	Undeads Games UDS	$0.8267	27.45	$60.8M	$0.874	$0.642	$339.32K	$211.52M	$60.8M
605	Balancer BAL	$0.9607 ₿0.000068	-0.71	$60.61M ₿3.85K	$0.9678 ₿0.000071	$0.9167 ₿0.000068	$5.98M ₿131.23	$65.42M ₿4.3K	$60.61M ₿3.85K
606	Moonriver MOVR	$6.3 ₿0.00025	0.41	$60.17M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.77M ₿150.56	$74.77M ₿2.9K	$60.17M ₿2.3K
607	Coin98 C98	$0.06312 ₿0.0000059	5.10	$59.99M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.42M ₿403.72	$63.12M ₿5.3K	$59.99M ₿3.89K
608	Apu Apustaja APU	$0.000178 ₿0.0000000056	-4.57	$59.95M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.43M ₿82.68	$59.95M ₿2.42K	$59.95M ₿0
609	L2 Standard Bridged WETH (Optimism) WETH	$1,767.66	-1.74	$59.78M	$1,803.53	$1,720.67	$9.63M	$59.78M	$59.78M
610	ECOMI OMI	$0.0002202 ₿0.0000000099	7.52	$59.72M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002035 ₿0.0000000097	$2.1M ₿7.27	$68.52M ₿3.11K	$59.72M ₿2.71K
612	dForce Token DF	$0.05969 ₿0.00000088	0.63	$59.63M ₿617.93	$0.05968 ₿0.00000090	$0.0572 ₿0.00000087	$2.53M ₿55.38	$59.63M ₿882.78	$59.63M ₿617.93
613	Puff The Dragon PUFF	$0.06655 ₿0.0000034	-1.75	$59.33M ₿1.51K	$0.06773 ₿0.0000039	$0.06598 ₿0.0000034	$152.48K ₿18.02	$59.33M ₿3.11K	$59.33M ₿1.51K
614	AI Analysis Token AIAT	$0.5356 ₿0.0000077	0.65	$59.1M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$230.69K ₿16.83	$267.79M ₿3.89K	$59.1M ₿0
615	BENQI QI	$0.008831 ₿0.00000033	-1.05	$58.67M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.58M ₿2.38K	$58.67M ₿1.48K
616	Oasys OAS	$0.0145 ₿0.0000011	-1.18	$58.65M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$747.57K ₿16.86	$145.11M ₿11.65K	$58.65M ₿2.17K
618	dYdX ETHDYDX	$0.6504 ₿0.000043	0.54	$58.36M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.17M ₿825.9	$139.82M ₿22.51K	$58.36M ₿13.49K
619	Binance USD BUSD	$0.9988 ₿0.000014	-0.15	$57.73M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.8K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
620	Cartesi CTSI	$0.06637 ₿0.0000038	1.74	$57.57M ₿3.07K	$0.06635 ₿0.0000040	$0.06278 ₿0.0000038	$7.83M ₿150.18	$66.38M ₿3.91K	$57.57M ₿3.07K
621	PepeCoin PEPECOIN	$0.5334 ₿0.000097	-4.10	$57.44M ₿0	$0.5561 ₿0.00010	$0.5251 ₿0.000090	$931.03K ₿141.64	$57.44M ₿12.9K	$57.44M ₿0
622	GRIFFAIN GRIFFAIN	$0.05756	8.17	$57.56M	$0.06272	$0.04881	$23.85M	$57.56M	$57.56M
623	PinLink PIN	$0.7111	8.51	$57.22M	$0.7277	$0.6378	$1.09M	$71.52M	$57.22M
624	セラーネットワーク CELR	$0.01011 ₿0.00000050	1.76	$57.1M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.28M ₿373.3	$101.15M ₿5.03K	$57.1M ₿2.84K
626	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.46	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.24M ₿156.91	$283.11M ₿1.19K	$56.89M ₿238.03
627	Rei REI	$0.05705	8.93	$56.99M	$0.05948	$0.04297	$1.5M	$56.99M	$56.99M
628	Scroll SCR	$0.2992	4.34	$56.86M	$0.2992	$0.273	$13.52M	$299.24M	$56.86M
629	Merlin Chain MERL	$0.1086	21.51	$56.82M	$0.1214	$0.08685	$30.52M	$227.27M	$56.82M
630	Morphware XMW	$0.07283	4.86	$56.78M	$0.07283	$0.06299	$386.24K	$89.68M	$56.78M
631	クオークチェーン QKC	$0.007939 ₿0.00000019	0.88	$56.49M ₿1.35K	$0.007939 ₿0.00000019	$0.007708 ₿0.00000019	$2.64M ₿25.59	$79.4M ₿1.94K	$56.49M ₿1.35K
632	Access Protocol ACS	$0.001366 ₿0.000000046	2.07	$56.15M ₿1.6K	$0.001364 ₿0.000000047	$0.001328 ₿0.000000045	$706.61K ₿26.63	$120.94M ₿4.02K	$56.15M ₿1.6K
633	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.48	$55.97M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$603.79K ₿21.5	$640.27M ₿15.33K	$55.97M ₿0
634	Fuel Network FUEL	$0.01208	10.24	$56M	$0.01206	$0.01029	$2.54M	$121.53M	$56M
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.64 ₿0.059	-2.20	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$236.17K ₿38.74	$55.5M	$55.5M ₿0
637	Magic Internet Money MIM	$1 ₿0.000014	0.83	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$551.8 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
639	Act I The AI Prophecy ACT	$0.05841	-2.20	$55.37M	$0.05972	$0.05555	$72.79M	$55.37M	$55.37M
640	PONKE PONKE	$0.1 ₿0.00000082	-1.68	$55.3M ₿412.31	$0.1018 ₿0.00000096	$0.09124 ₿0.00000082	$13.85M ₿46.19	$55.31M ₿458.12	$55.3M ₿412.31
641	Cookie DAO COOKIE	$0.1223	-2.37	$55.08M	$0.1253	$0.1139	$14.1M	$122.24M	$55.08M
644	AI Rig Complex ARC	$0.05434	8.75	$54.34M	$0.0563	$0.04664	$16.6M	$54.34M	$54.34M
645	Aurora AURORA	$0.09069 ₿0.0000045	-2.96	$54.07M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$706.17K ₿23.52	$90.68M ₿4.53K	$54.07M ₿2K
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$53.93M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.08M ₿423.61	$53.93M	$53.93M ₿0
648	WINk WIN	$0.00005372 ₿0.0000000022	-0.01*	$53.34M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.27M ₿117.77	$53.63M ₿2.21K	$53.34M ₿2.13K
650	Concordium CCD	$0.004628 ₿0.000000080	-1.98	$53.19M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$484.06K ₿16.29	$64.23M ₿1.06K	$53.19M ₿754.66
651	Renzo Restaked LST PZETH	$2,109.67	-2.15	$53.07M	$2,156.72	$2,058.24	$2.87K	$53.07M	$53.07M
652	HUNT Platform HUNT	$0.2664 ₿0.0000075	0.17	$52.99M ₿1.51K	$0.2669 ₿0.0000077	$0.261 ₿0.0000070	$1.8M ₿68.66	$52.99M ₿1.51K	$52.99M ₿1.51K
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006425 ₿0.00000034	6.30	$52.67M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.48M ₿31.77	$63.48M ₿3.39K	$52.67M ₿1.19K
654	TrustToken TRU	$0.04104 ₿0.0000019	3.97	$52.66M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.22M ₿296.08	$53.27M ₿2.4K	$52.66M ₿2.18K
655	Daku DAKU	$0.05293	0.26	$52.5M	$0.05301	$0.05241	$135.6K	$52.5M	$52.5M
656	Shuffle SHFL	$0.1891 ₿0.0000048	1.66	$52.46M ₿505.93	$0.1891 ₿0.0000052	$0.1839 ₿0.0000043	$607.21K ₿23.02	$179.84M ₿4.83K	$52.46M ₿505.93
657	Cobak Token CBK	$0.5594 ₿0.000014	2.18	$52.38M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.56M ₿28.43	$56.02M ₿1.43K	$52.38M ₿1.19K
658	DIAdata DIA	$0.438 ₿0.0000088	4.53	$52.37M ₿977.29	$0.4375 ₿0.0000090	$0.4119 ₿0.0000088	$7.81M ₿123.45	$73.87M ₿1.49K	$52.37M ₿977.29
659	Relend USDC REUSDC	$1.05	-0.03	$52.04M	$1.05	$1.05	$0	$52.04M	$52.04M
661	Tensor TNSR	$0.155 ₿0.000023	0.82	$51.85M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.06M ₿5.59K	$154.97M ₿23.48K	$51.85M ₿2.94K
662	Wilder World WILD	$0.1595 ₿0.000014	-1.30	$51.72M ₿3.98K	$0.1616 ₿0.000015	$0.1553 ₿0.000013	$568.5K ₿32.35	$79.74M ₿7.14K	$51.72M ₿3.98K
663	Comedian BAN	$0.0517	0.29	$51.7M	$0.06433	$0.05122	$30.7M	$51.7M	$51.7M
664	Oraichain Token ORAI	$2.8 ₿0.00020	-4.25	$51.48M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$961.58K ₿99.69	$52.88M ₿3.64K	$51.48M ₿3.27K
665	Humanscape HPO	$0.0495 ₿0.0000014	0.55	$51.22M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.4M ₿42.74	$53.7M ₿1.56K	$51.22M ₿1.42K
666	BounceBit BB	$0.125	-1.03	$51.21M	$0.1263	$0.117	$15.38M	$262.6M	$51.21M
667	Sundog SUNDOG	$0.05122	-3.25	$51.23M	$0.05316	$0.04997	$16.24M	$51.23M	$51.23M
668	SuperRare RARE	$0.06163 ₿0.0000024	-1.80	$51.13M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.27M ₿176.72	$61.62M ₿2.42K	$51.13M ₿1.66K
669	CertiK CTK	$0.3526 ₿0.000013	-1.52	$50.94M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.56M ₿32.93	$51.23M ₿1.74K	$50.94M ₿1.73K
670	Escoin Token ELG	$0.276 ₿0.000017	-0.01*	$50.85M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$404.84K ₿12.24	$69.01M ₿4.29K	$50.85M ₿2.42K
671	HydraDX HDX	$0.01316 ₿0.00000028	2.13	$50.75M ₿774.21	$0.01316 ₿0.00000029	$0.01251 ₿0.00000028	$123.35K ₿4.98	$60.11M ₿1.3K	$50.75M ₿774.21
672	0x0.ai: AI Smart Contract 0X0	$0.05704 ₿0.0000050	5.65	$50.79M ₿4.48K	$0.05729 ₿0.0000053	$0.05034 ₿0.0000050	$376.06K ₿18.94	$50.79M ₿4.48K	$50.79M ₿4.48K
673	バンコール BNT	$0.4362 ₿0.000012	-0.25	$50.26M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$192.34K ₿152.69	$50.26M ₿1.59K	$50.26M ₿1.59K
674	CorgiAI CORGIAI	$0.0001459 ₿0.000000031	-4.64	$50.14M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$126.85K ₿6.96	$54.37M ₿11.81K	$50.14M ₿10.89K
676	DODO DODO	$0.04985 ₿0.0000032	5.96	$49.87M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.35M ₿187.8	$49.87M ₿3.26K	$49.87M ₿2.15K
677	MESSIER M87	$0.00005636 ₿0.000000000099	4.67	$49.87M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$49.87M ₿88.18	$49.87M ₿88.18
678	ジェミニドル GUSD	$1 ₿0.000014	0.01*	$49.78M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$72.35M ₿20.99	$49.78M ₿1.8K	$49.78M ₿1.8K
679	CYBER CYBER	$1.32 ₿0.00019	0.50	$49.66M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$9.63M ₿406.88	$132.09M ₿19.5K	$49.66M ₿2.15K
680	Ava AI AVA	$0.05033	28.59	$50.16M	$0.05038	$0.03761	$19.41M	$50.16M	$50.16M
682	QANplatform QANX	$0.02901 ₿0.0000013	0.73	$49.31M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$139.95K ₿16.63	$60.9M ₿2.75K	$49.31M ₿2.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}