6 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Cookie DAO COOKIE	$0.1486	-2.12	$76.4M	$0.1584	$0.1481	$11.55M	$148.6M	$76.4M
573	Taiko TAIKO	$0.7357	6.21	$75.9M	$0.7738	$0.6927	$18.01M	$734.91M	$75.9M
574	Marlin POND	$0.009324 ₿0.00000044	-1.59	$76.39M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3.07M ₿83.75	$93.28M ₿3.62K	$76.39M ₿3.62K
575	Zentry ZENT	$0.01096	-1.72	$75.74M	$0.01143	$0.01092	$8.42M	$106.42M	$75.74M
576	スチーム STEEM	$0.1471 ₿0.0000045	0.07	$75.42M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.48M ₿87.05	$75.52M	$75.42M ₿2.1K
577	Bone ShibaSwap BONE	$0.3012 ₿0.000010	-0.82	$75.47M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$6.21M ₿135.83	$75.5M ₿2.52K	$75.47M ₿2.52K
580	Renzo Restaked LST PZETH	$2,968.45	1.59	$74.67M	$3,091.55	$2,921.96	$35.16K	$74.67M	$74.67M
581	Avail AVAIL	$0.03621	3.51	$74.59M	$0.03676	$0.03499	$6.87M	$375.96M	$74.59M
582	Fwog FWOG	$0.07593	-1.55	$74.27M	$0.08194	$0.07537	$10.65M	$74.27M	$74.27M
583	JOE JOE	$0.1867 ₿0.000011	0.30	$74.32M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.44M ₿381.33	$93.28M ₿5.65K	$74.32M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$2,968.4 ₿0.059	1.77	$73.27M ₿0	$3,098.1 ₿0.060	$2,916.77 ₿0.058	$5.55M ₿38.74	$73.27M	$73.27M ₿0
586	Medibloc MED	$0.007247 ₿0.00000024	-1.05	$73.05M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$239.26K ₿459.55	$78.78M ₿2.31K	$73.05M ₿1.99K
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,285	0.27	$73M	$106,510	$102,234	$2.98K	$73M	$73M
588	PayProtocol Paycoin PCI	$0.07132 ₿0.0000036	-0.43	$72.93M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.59M ₿26.77	$135.51M ₿14.39K	$72.93M ₿0
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07267 ₿0.0000013	-1.23	$72.64M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.56M ₿3.98	$72.64M ₿1.3K	$72.64M ₿1.3K
590	Supra SUPRA	$0.005254	7.82	$72.7M	$0.005567	$0.004593	$8.08M	$419.26M	$72.7M
591	Balancer BAL	$1.14 ₿0.000068	0.36	$72.55M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.58M ₿131.23	$78.23M ₿4.3K	$72.55M ₿3.85K
592	ANDY ETH ANDY	$0.00007228 ₿0.00000000068	-2.60	$72.24M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.63M ₿126.37	$72.24M ₿680.75	$72.24M ₿0
594	Smooth Love Potion SLP	$0.00175 ₿0.000000076	1.01	$71.97M ₿3.18K	$0.001816 ₿0.000000081	$0.001732 ₿0.000000076	$6.99M ₿254.16	$71.97M	$71.97M ₿3.18K
595	SaaSGo SAAS	$0.08992	0.35	$71.94M	$0.09054	$0.08825	$330.79K	$89.93M	$71.94M
596	BounceBit BB	$0.1755	-4.94	$71.96M	$0.1916	$0.1739	$35.6M	$369.03M	$71.96M
597	Neiro on ETH NEIRO	$0.07176	-11.75	$71.8M	$0.1022	$0.07179	$55.86M	$71.8M	$71.8M
598	パクソス USDP	$0.9988 ₿0.000014	-0.07	$71.32M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$8.12M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
599	Numeraire NMR	$8.87 ₿0.00046	0.28	$71M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.7M ₿121.21	$94.62M ₿4.95K	$71M ₿2.9K
600	TerraUSD USTC	$0.01261 ₿0.00000035	-0.16	$70.59M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.85M ₿160.98	$76.91M ₿3.51K	$70.59M ₿3.21K
602	Kujira KUJI	$0.5618 ₿0.000032	11.49	$68.74M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$137.19K ₿16.02	$68.75M ₿4.01K	$68.74M ₿4.01K
603	Staked FRAX SFRAX	$1.09 ₿0.000015	0.43	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$27.68 ₿0.7	$68.25M	$68.25M ₿0
604	Geodnet GEOD	$0.2148 ₿0.0000029	0.25	$68.14M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.79K ₿1.18	$212.53M ₿2.93K	$68.14M ₿270.28
605	Moonriver MOVR	$7.02 ₿0.00025	-0.16	$68.13M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.13M ₿150.56	$83.58M ₿2.9K	$68.13M ₿2.3K
608	メタルコイン MTL	$0.7975 ₿0.000030	-1.12	$67.51M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$827.02K ₿154.98	$67.51M ₿2.02K	$67.51M ₿1.96K
609	Vanar Chain VANRY	$0.03487 ₿0.0000031	0.31	$67.52M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$13.23M ₿277.07	$69.44M ₿4.38K	$67.52M ₿4.38K
610	Sundog SUNDOG	$0.06747	0.43	$67.48M	$0.07135	$0.06661	$25.05M	$67.48M	$67.48M
611	Scroll SCR	$0.3548	-3.53	$67.4M	$0.3786	$0.3547	$13.44M	$354.75M	$67.4M
612	Merlin Chain MERL	$0.09253	-12.72	$67.1M	$0.1093	$0.0925	$34.25M	$194.35M	$67.1M
613	Ocean Protocol OCEAN	$0.3299 ₿0.000015	3.31	$67.01M ₿9.44K	$0.338 ₿0.000016	$0.3188 ₿0.000015	$143.36K ₿693.8	$311.92M ₿21.92K	$67.01M ₿9.44K
614	LOFI LOFI	$0.06683	-1.29	$66.84M	$0.07091	$0.0661	$3.72M	$66.84M	$66.84M
616	Iagon IAG	$0.1757 ₿0.0000027	-3.04	$66.09M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$463.82K ₿6.92	$175.76M ₿2.77K	$66.09M ₿1.08K
617	ResearchCoin RSC	$0.5773 ₿0.000010	2.71	$66.13M ₿1.02K	$0.6079 ₿0.000011	$0.5621 ₿0.000010	$271.23K ₿4.35	$577.49M ₿10.77K	$66.13M ₿1.02K
618	Kelp Gain AGETH	$2,549.33	2.51	$66.29M	$2,656.51	$2,486.98	$29.49K	$66.29M	$66.29M
619	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.37	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.15M ₿156.91	$328.58M ₿1.19K	$66.03M ₿238.03
621	USUALx USUALX	$0.1878	-1.46	$65.67M	$0.1982	$0.1807	$180.32K	$66.04M	$65.67M
622	Puff The Dragon PUFF	$0.07396 ₿0.0000034	-1.31	$65.75M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.29M ₿18.02	$65.75M ₿3.11K	$65.75M ₿1.51K
623	Fuel Network FUEL	$0.01333	8.42	$65.09M	$0.01357	$0.01229	$2.17M	$134.43M	$65.09M
624	ロックヴィー VEE	$0.018 ₿0.00000012	-2.02	$65.66M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$55.69K ₿0.16	$65.66M ₿449.58	$65.66M ₿407.06
625	Nosana NOS	$0.78 ₿0.000042	-4.39	$65.06M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$1.1M ₿23.57	$78M ₿4.24K	$65.06M ₿3.53K
626	SECRET SCRT	$0.2105 ₿0.0000083	-0.60	$64.91M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$3.36M ₿60.07	$68.26M ₿2.44K	$64.91M ₿2.27K
628	Ergo ERG	$0.7898 ₿0.000024	-0.97	$63.86M ₿1.84K	$0.8224 ₿0.000026	$0.7887 ₿0.000024	$86.77K ₿6	$77.22M ₿2.41K	$63.86M ₿1.84K
629	Wilder World WILD	$0.1968 ₿0.000014	0.23	$63.84M ₿3.98K	$0.207 ₿0.000015	$0.1963 ₿0.000013	$1.56M ₿32.35	$98.43M ₿7.14K	$63.84M ₿3.98K
630	SSV Network SSV	$8.97 ₿0.00076	0.42	$63.62M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.86M ₿676.96	$114.17M ₿8.58K	$63.62M ₿5.39K
631	Coq Inu COQ	$0.0000009153 ₿0.000000000049	21.13	$63.58M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$13.9M ₿272.67	$63.58M ₿3.41K	$63.58M ₿3.41K
632	BabyBoomToken BBT	$0.3822	9.21	$63.53M	$0.4821	$0.3266	$165.06K	$382.22M	$63.53M
633	Aergo AERGO	$0.1338 ₿0.0000023	-1.51	$63.27M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$20.21M ₿27.23	$66.95M ₿1.18K	$63.27M ₿1.05K
634	Comedian BAN	$0.06302	0.39	$62.99M	$0.06722	$0.06277	$20.99M	$62.99M	$62.99M
635	Relend USDC REUSDC	$1.06	0.02	$63.05M	$1.06	$1.06	$0	$63.05M	$63.05M
636	Morphware XMW	$0.08038	7.43	$62.8M	$0.08149	$0.07195	$990.2K	$99.19M	$62.8M
637	Maple MPL	$35.79 ₿0.00027	18.27	$62.5M ₿2.17K	$37.22 ₿0.00028	$30.26 ₿0.00027	$96.19K ₿42.06	$357.54M ₿2.77K	$62.5M ₿2.17K
638	Ronin Bridged WETH (Ronin) WETH	$2,479.65	1.38	$61.86M	$2,581.52	$2,445.9	$3.04M	$897.05M	$61.86M
639	APF coin APFC	$0.3635 ₿0.0000060	-32.21	$61.89M ₿124.15	$0.5362 ₿0.0000061	$0.3626 ₿0.0000059	$1.42M ₿8.9	$90.87M ₿1.51K	$61.89M ₿124.15
640	Cartesi CTSI	$0.07097 ₿0.0000038	-0.48	$61.74M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.75M ₿150.18	$70.97M ₿3.91K	$61.74M ₿3.07K
641	GameBuild GAME	$0.003522	0.06	$61.8M	$0.003616	$0.003515	$7.55M	$75.45M	$61.8M
642	Shuffle SHFL	$0.211 ₿0.0000048	6.64	$61.29M ₿505.93	$0.2115 ₿0.0000052	$0.1979 ₿0.0000043	$384.54K ₿23.02	$200.63M ₿4.83K	$61.29M ₿505.93
643	Kyber Network Crystal KNC	$0.3593 ₿0.000010	1.65	$61.15M ₿1.85K	$0.364 ₿0.000011	$0.3535 ₿0.000010	$9.67M ₿261.84	$86.29M ₿2.59K	$61.15M ₿1.85K
644	Oasys OAS	$0.01457 ₿0.0000011	-0.57	$61.04M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$791.7K ₿16.86	$145.75M ₿11.65K	$61.04M ₿2.17K
645	Diverge Loop DLC	$0.06851 ₿0.0000022	-0.56	$60.98M ₿211.56	$0.08501 ₿0.0000022	$0.06745 ₿0.0000021	$39.47K ₿1.16	$68.51M ₿2.2K	$60.98M ₿211.56
646	AI Rig Complex ARC	$0.06097	12.66	$61.04M	$0.06163	$0.05411	$15.98M	$61.04M	$61.04M
647	Gods Unchained GODS	$0.1647 ₿0.0000041	-9.25	$60.7M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$12.53M ₿18.04	$82.37M ₿2.07K	$60.7M ₿1.18K
649	Infinitar Governance Token IGT	$0.2166	2.18	$60.66M	$0.2201	$0.2068	$3.74M	$216.63M	$60.66M
650	Bit2Me B2M	$0.01219 ₿0.00000013	0.70	$60.36M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$51.42K ₿1.26	$60.97M ₿678.59	$60.36M ₿663.89
651	Crypto Trading Fund CTF	$0.5024	-6.07	$60.17M	$0.5396	$0.4903	$4.89K	$60.17M	$60.17M
652	Keyboard Cat (Base) KEYCAT	$0.006045 ₿0.00000010	9.75	$60.57M ₿0	$0.006491 ₿0.00000015	$0.005508 ₿0.00000011	$5.77M ₿54.17	$60.57M ₿1.09K	$60.57M ₿0
656	TokenFi TOKEN	$0.02361 ₿0.0000020	15.19	$59.41M ₿2.85K	$0.02419 ₿0.0000021	$0.0205 ₿0.0000019	$12.4M ₿481.76	$236.49M ₿20.14K	$59.41M ₿2.85K
658	MetFi METFI	$0.2432 ₿0.000021	-1.58	$58.94M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$378.85K ₿5.05	$116.98M ₿17.02K	$58.94M ₿90.19
659	Oraichain Token ORAI	$3.15 ₿0.00020	1.43	$58.95M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$784.16K ₿99.69	$59.87M ₿3.64K	$58.95M ₿3.27K
660	Tokamak Network TON	$1.13 ₿0.000040	-1.90	$58.76M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$256.27K ₿779.26	$105.88M ₿2.61K	$58.76M ₿1.87K
662	Simon's Cat CAT	$0.000008669	-2.73	$58.53M	$0.00000937	$0.00000864	$9.01M	$70.23M	$58.53M
663	doginme DOGINME	$0.0008606 ₿0.000000010	1.82	$58.2M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$11.29M ₿33.62	$58.2M ₿699.91	$58.2M ₿699.91
664	Ava AI AVA	$0.05819	5.76	$58.15M	$0.06056	$0.05277	$18M	$58.15M	$58.15M
665	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	-5.72	$57.83M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$71.9K ₿6.96	$62.71M ₿11.81K	$57.83M ₿10.89K
666	HashAI HASHAI	$0.0006484 ₿0.000000034	7.97	$57.94M ₿0	$0.0007316 ₿0.000000035	$0.0006005 ₿0.000000030	$832.36K ₿36.98	$61.53M ₿3.3K	$57.94M ₿0
667	Islamic Coin ISLM	$0.03178 ₿0.00000076	0.65	$58.03M ₿0	$0.03198 ₿0.00000085	$0.03136 ₿0.00000075	$398.46K ₿21.5	$642.25M ₿15.33K	$58.03M ₿0
668	Banana For Scale BANANAS31	$0.005796	-0.27	$57.97M	$0.005878	$0.005712	$26.35M	$57.97M	$57.97M
669	WINk WIN	$0.00005835 ₿0.0000000022	0.69	$57.99M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.74M ₿117.77	$58.3M ₿2.21K	$57.99M ₿2.13K
671	Access Protocol ACS	$0.001403 ₿0.000000046	0.67	$57.78M ₿1.6K	$0.001429 ₿0.000000047	$0.001388 ₿0.000000045	$621.77K ₿26.63	$124.44M ₿4.02K	$57.78M ₿1.6K
672	Binance USD BUSD	$0.99 ₿0.000014	-1.07	$57.21M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.48K ₿10.08	$57.21M ₿1.04K	$57.21M ₿1.04K
673	Velodrome Finance VELO	$0.06181 ₿0.0000035	-0.15	$57.05M ₿2.15K	$0.06518 ₿0.0000037	$0.06167 ₿0.0000034	$16.48M ₿193.29	$129.13M ₿5.59K	$57.05M ₿2.15K
674	Propy PRO	$0.9786 ₿0.000038	10.73	$56.66M ₿2.21K	$1.02 ₿0.000040	$0.8658 ₿0.000036	$13.06M ₿140.66	$97.86M ₿3.81K	$56.66M ₿2.21K
675	Rei REI	$0.05618	7.46	$56.19M	$0.06469	$0.05222	$915.52K	$56.19M	$56.19M
676	Coin98 C98	$0.05928 ₿0.0000059	-3.50	$56.34M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$12.72M ₿403.72	$59.28M ₿5.3K	$56.34M ₿3.89K
677	PinLink PIN	$0.7045	3.15	$56.37M	$0.7868	$0.6822	$1.23M	$70.46M	$56.37M
678	TARS AI TAI	$0.09551	5.56	$56.43M	$0.09738	$0.08961	$12.46M	$86.08M	$56.43M
680	Act I The AI Prophecy ACT	$0.05895	-1.09	$55.9M	$0.06277	$0.05863	$50.7M	$55.9M	$55.9M
681	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$55.93M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.54M ₿423.61	$54.45M	$55.93M ₿0
682	CYBER CYBER	$1.31 ₿0.00019	0.14	$55.67M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.85M ₿406.88	$131.44M ₿19.5K	$55.67M ₿2.15K
683	BENQI QI	$0.008204 ₿0.00000033	-0.96	$55.52M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.88M ₿42.87	$59.08M ₿2.38K	$55.52M ₿1.48K
684	AI Analysis Token AIAT	$0.5025 ₿0.0000077	0.34	$55.46M ₿0	$0.5051 ₿0.0000077	$0.5008 ₿0.0000073	$229.22K ₿16.83	$251.28M ₿3.89K	$55.46M ₿0
685	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	ECOMI OMI	$0.0002029 ₿0.0000000099	0.94	$54.98M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002007 ₿0.0000000097	$1.15M ₿7.27	$63.08M ₿3.11K	$54.98M ₿2.71K
687	DIAdata DIA	$0.4565 ₿0.0000088	0.56	$54.63M ₿977.29	$0.4694 ₿0.0000090	$0.4513 ₿0.0000088	$3.8M ₿123.45	$77.06M ₿1.49K	$54.63M ₿977.29
690	セラーネットワーク CELR	$0.009611 ₿0.00000050	-0.18	$54.25M ₿2.84K	$0.01013 ₿0.00000050	$0.009611 ₿0.00000046	$5.18M ₿373.3	$96.09M ₿5.03K	$54.25M ₿2.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}