Página de Resultados 6 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Auction AUCTION	$11.64 ₿0.00031	1.14	$76.69M ₿2.04K	$11.9 ₿0.00033	$11.51 ₿0.00031	$6.97M ₿245.71	$88.92M ₿2.4K	$76.69M ₿2.04K
574	Marlin POND	$0.009306 ₿0.00000044	-1.93	$76.22M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3M ₿83.75	$93.07M ₿3.62K	$76.22M ₿3.62K
575	Taiko TAIKO	$0.7354	5.90	$75.97M	$0.7738	$0.6943	$18M	$735.59M	$75.97M
576	Zentry ZENT	$0.01096	-2.56	$75.77M	$0.01143	$0.01092	$8.11M	$106.48M	$75.77M
577	Steem STEEM	$0.1474 ₿0.0000045	-0.09	$75.59M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.41M ₿87.05	$75.7M	$75.59M ₿2.1K
578	Bone ShibaSwap BONE	$0.3023 ₿0.000010	-0.69	$75.53M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$8.05M ₿135.83	$75.56M ₿2.52K	$75.53M ₿2.52K
580	Renzo Restaked LST PZETH	$2,972.94	1.28	$74.78M	$3,091.55	$2,934.94	$122.16K	$74.78M	$74.78M
581	Avail AVAIL	$0.03621	2.73	$74.58M	$0.03676	$0.03501	$6.73M	$375.93M	$74.58M
582	Fwog FWOG	$0.07629	-3.33	$74.43M	$0.08194	$0.07537	$10.39M	$74.43M	$74.43M
583	JOE JOE	$0.1864 ₿0.000011	-0.21	$74.22M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.27M ₿381.33	$93.16M ₿5.65K	$74.22M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$2,973.31 ₿0.059	0.48	$73.22M ₿0	$3,098.1 ₿0.060	$2,933.53 ₿0.058	$5.63M ₿38.74	$73.22M	$73.22M ₿0
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,418	0.40	$73.01M	$106,510	$102,234	$2.89K	$73.01M	$73.01M
587	Supra SUPRA	$0.005279	8.62	$73.04M	$0.005567	$0.004593	$8.1M	$421.23M	$73.04M
588	PayProtocol Paycoin PCI	$0.07124 ₿0.0000036	-0.55	$72.89M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.61M ₿26.77	$135.44M ₿14.39K	$72.89M ₿0
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07285 ₿0.0000013	-1.61	$72.84M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.56M ₿3.98	$72.84M ₿1.3K	$72.84M ₿1.3K
590	Medibloc MED	$0.007221 ₿0.00000024	-1.52	$72.79M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$237.19K ₿459.55	$78.5M ₿2.31K	$72.79M ₿1.99K
591	ANDY ETH ANDY	$0.00007255 ₿0.00000000068	-4.72	$72.52M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.6M ₿126.37	$72.52M ₿680.75	$72.52M ₿0
592	Balancer BAL	$1.14 ₿0.000068	-0.03	$72.42M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.57M ₿131.23	$78.1M ₿4.3K	$72.42M ₿3.85K
593	Smooth Love Potion SLP	$0.001757 ₿0.000000076	0.80	$72.27M ₿3.18K	$0.001816 ₿0.000000081	$0.001741 ₿0.000000076	$6.99M ₿254.16	$72.27M	$72.27M ₿3.18K
594	SaaSGo SAAS	$0.0903	0.99	$72.24M	$0.09054	$0.08825	$339.26K	$90.31M	$72.24M
595	BounceBit BB	$0.1755	-5.10	$71.8M	$0.1916	$0.1739	$32.94M	$368.22M	$71.8M
597	Paxos Standard USDP	$0.9987 ₿0.000014	-0.13	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$8.23M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
598	Numeraire NMR	$8.9 ₿0.00046	-0.05	$71.22M ₿2.9K	$9.25 ₿0.00048	$8.86 ₿0.00045	$4.65M ₿121.21	$94.92M ₿4.95K	$71.22M ₿2.9K
599	TerraUSD USTC	$0.01262 ₿0.00000035	-0.24	$70.64M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.85M ₿160.98	$76.97M ₿3.51K	$70.64M ₿3.21K
600	Neiro on ETH NEIRO	$0.07033	-14.03	$70.37M	$0.1022	$0.07036	$54.57M	$70.37M	$70.37M
602	Kujira KUJI	$0.5639 ₿0.000032	11.70	$68.99M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$117.13K ₿16.02	$69.01M ₿4.01K	$68.99M ₿4.01K
604	Moonriver MOVR	$7.04 ₿0.00025	-0.30	$68.33M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.11M ₿150.56	$83.83M ₿2.9K	$68.33M ₿2.3K
605	Staked FRAX SFRAX	$1.09 ₿0.000015	0.44	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$27.68 ₿0.7	$68.25M	$68.25M ₿0
607	Geodnet GEOD	$0.2147 ₿0.0000029	0.35	$68.11M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$254.95K ₿1.18	$212.44M ₿2.93K	$68.11M ₿270.28
608	Metal MTL	$0.8017 ₿0.000030	-0.35	$67.81M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$1.14M ₿154.98	$67.81M ₿2.02K	$67.81M ₿1.96K
609	Vanar Chain VANRY	$0.03485 ₿0.0000031	-0.38	$67.47M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$13.12M ₿277.07	$69.4M ₿4.38K	$67.47M ₿4.38K
610	Sundog SUNDOG	$0.06739	0.06	$67.42M	$0.07135	$0.06661	$23.34M	$67.42M	$67.42M
611	Scroll SCR	$0.3542	-3.97	$67.34M	$0.3786	$0.3544	$13.38M	$354.45M	$67.34M
613	Ocean Protocol OCEAN	$0.3306 ₿0.000015	3.34	$67.16M ₿9.44K	$0.338 ₿0.000016	$0.3199 ₿0.000015	$144.57K ₿693.8	$312.64M ₿21.92K	$67.16M ₿9.44K
614	LOFI LOFI	$0.06675	-2.15	$66.5M	$0.07091	$0.0661	$3.54M	$66.5M	$66.5M
615	ResearchCoin RSC	$0.5822 ₿0.000010	3.11	$66.67M ₿1.02K	$0.6079 ₿0.000011	$0.5644 ₿0.000010	$279.55K ₿4.35	$582.21M ₿10.77K	$66.67M ₿1.02K
616	Merlin Chain MERL	$0.0919	-13.91	$66.61M	$0.1093	$0.09184	$34.57M	$192.95M	$66.61M
617	Iagon IAG	$0.1769 ₿0.0000027	-2.11	$66.55M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$466.03K ₿6.92	$176.99M ₿2.77K	$66.55M ₿1.08K
618	Kelp Gain AGETH	$2,542.39	1.61	$66.1M	$2,656.51	$2,502.07	$29.41K	$66.1M	$66.1M
619	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.48	$66.02M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.15M ₿156.91	$328.55M ₿1.19K	$66.02M ₿238.03
621	BLOCKv VEE	$0.01802 ₿0.00000012	-2.32	$65.12M ₿407.06	$0.01892 ₿0.00000013	$0.01783 ₿0.00000011	$57.65K ₿0.16	$65.12M ₿449.58	$65.12M ₿407.06
622	Fuel Network FUEL	$0.01343	7.77	$65.69M	$0.01357	$0.01244	$2.14M	$135.65M	$65.69M
623	USUALx USUALX	$0.186	-1.02	$65.42M	$0.1982	$0.1807	$148.17K	$65.42M	$65.42M
624	Puff The Dragon PUFF	$0.07336 ₿0.0000034	-1.73	$65.41M ₿1.51K	$0.07588 ₿0.0000039	$0.07336 ₿0.0000034	$1.29M ₿18.02	$65.41M ₿3.11K	$65.41M ₿1.51K
625	BabyBoomToken BBT	$0.3902	11.99	$64.87M	$0.4821	$0.3266	$165.13K	$390.29M	$64.87M
626	SECRET SCRT	$0.2109 ₿0.0000083	-0.97	$64.65M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$3.3M ₿60.07	$67.98M ₿2.44K	$64.65M ₿2.27K
627	Nosana NOS	$0.7765 ₿0.000042	-5.15	$64.8M ₿3.53K	$0.8374 ₿0.000044	$0.7762 ₿0.000041	$1.14M ₿23.57	$77.7M ₿4.24K	$64.8M ₿3.53K
629	Wilder World WILD	$0.1969 ₿0.000014	-0.21	$63.88M ₿3.98K	$0.207 ₿0.000015	$0.1968 ₿0.000013	$1.54M ₿32.35	$98.47M ₿7.14K	$63.88M ₿3.98K
630	Ergo ERG	$0.7899 ₿0.000024	-1.23	$63.84M ₿1.84K	$0.8224 ₿0.000026	$0.7887 ₿0.000024	$86.13K ₿6	$77.2M ₿2.41K	$63.84M ₿1.84K
631	SSV Network SSV	$8.95 ₿0.00076	-0.46	$63.39M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.67M ₿676.96	$113.75M ₿8.58K	$63.39M ₿5.39K
632	Aergo AERGO	$0.134 ₿0.0000023	-1.64	$63.36M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$20.16M ₿27.23	$67.05M ₿1.18K	$63.36M ₿1.05K
633	Relend USDC REUSDC	$1.06	0.01*	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
634	Maple MPL	$35.99 ₿0.00027	10.26	$62.95M ₿2.17K	$37.22 ₿0.00028	$31.93 ₿0.00027	$92.26K ₿42.06	$360.1M ₿2.77K	$62.95M ₿2.17K
635	Comedian BAN	$0.06295	0.09	$62.96M	$0.06722	$0.06289	$20.83M	$62.96M	$62.96M
636	Coq Inu COQ	$0.0000009015 ₿0.000000000049	19.57	$62.58M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$14.13M ₿272.67	$62.58M ₿3.41K	$62.58M ₿3.41K
637	Morphware XMW	$0.07953	6.70	$62.18M	$0.08149	$0.07195	$981.99K	$98.22M	$62.18M
638	Cartesi CTSI	$0.07116 ₿0.0000038	-0.84	$61.97M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.71M ₿150.18	$71.23M ₿3.91K	$61.97M ₿3.07K
639	APF coin APFC	$0.3632 ₿0.0000060	-20.17	$61.85M ₿124.15	$0.4582 ₿0.0000061	$0.3626 ₿0.0000059	$1.42M ₿8.9	$90.82M ₿1.51K	$61.85M ₿124.15
640	Ronin Bridged WETH (Ronin) WETH	$2,471.44	0.57	$61.84M	$2,581.52	$2,457.52	$1.68M	$896.82M	$61.84M
641	GameBuild GAME	$0.003523	-0.27	$61.82M	$0.003616	$0.003515	$7.58M	$75.49M	$61.82M
642	Kyber Network Crystal KNC	$0.3605 ₿0.000010	1.70	$61.33M ₿1.85K	$0.364 ₿0.000011	$0.3543 ₿0.000010	$9.67M ₿261.84	$86.55M ₿2.59K	$61.33M ₿1.85K
643	Shuffle SHFL	$0.211 ₿0.0000048	6.15	$61.3M ₿505.93	$0.2115 ₿0.0000052	$0.1984 ₿0.0000043	$384.57K ₿23.02	$200.66M ₿4.83K	$61.3M ₿505.93
644	Oasys OAS	$0.01456 ₿0.0000011	0.06	$61.01M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$783.62K ₿16.86	$145.68M ₿11.65K	$61.01M ₿2.17K
645	Infinitar Governance Token IGT	$0.2175	2.16	$60.73M	$0.2201	$0.2068	$3.74M	$216.88M	$60.73M
646	AI Rig Complex ARC	$0.06081	11.30	$60.81M	$0.06163	$0.05411	$15.81M	$60.81M	$60.81M
647	Gods Unchained GODS	$0.1649 ₿0.0000041	-8.86	$60.77M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$12.4M ₿18.04	$82.46M ₿2.07K	$60.77M ₿1.18K
648	Diverge Loop DLC	$0.06808 ₿0.0000022	-3.62	$60.6M ₿211.56	$0.08501 ₿0.0000022	$0.06745 ₿0.0000021	$38.9K ₿1.16	$68.09M ₿2.2K	$60.6M ₿211.56
651	Crypto Trading Fund CTF	$0.5019	-1.15	$60.14M	$0.5208	$0.4903	$4.89K	$60.14M	$60.14M
652	Bit2Me B2M	$0.01213 ₿0.00000013	0.22	$60.07M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$51.89K ₿1.26	$60.67M ₿678.59	$60.07M ₿663.89
654	Keyboard Cat (Base) KEYCAT	$0.005979 ₿0.00000010	7.41	$59.94M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$5.65M ₿54.17	$59.94M ₿1.09K	$59.94M ₿0
655	TokenFi TOKEN	$0.02347 ₿0.0000020	13.25	$58.97M ₿2.85K	$0.02419 ₿0.0000021	$0.02072 ₿0.0000019	$12.35M ₿481.76	$234.75M ₿20.14K	$58.97M ₿2.85K
656	Tokamak Network TON	$1.13 ₿0.000040	-1.77	$58.56M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$237.62K ₿779.26	$105.52M ₿2.61K	$58.56M ₿1.87K
657	MetFi METFI	$0.2427 ₿0.000021	-0.85	$58.89M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$387.8K ₿5.05	$116.88M ₿17.02K	$58.89M ₿90.19
658	Oraichain Token ORAI	$3.14 ₿0.00020	1.12	$58.86M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$784.13K ₿99.69	$59.78M ₿3.64K	$58.86M ₿3.27K
661	Simon's Cat CAT	$0.000008679	-3.46	$58.55M	$0.00000937	$0.00000864	$8.83M	$70.26M	$58.55M
663	Ava AI AVA	$0.05824	5.23	$58.17M	$0.06056	$0.05277	$17.95M	$58.17M	$58.17M
664	doginme DOGINME	$0.0008598 ₿0.000000010	0.46	$58.23M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$11.06M ₿33.62	$58.23M ₿699.91	$58.23M ₿699.91
665	CorgiAI CORGIAI	$0.000169 ₿0.000000031	-5.71	$58.09M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$71.77K ₿6.96	$62.99M ₿11.81K	$58.09M ₿10.89K
666	HashAI HASHAI	$0.0006481 ₿0.000000034	7.28	$57.98M ₿0	$0.0007316 ₿0.000000035	$0.000604 ₿0.000000030	$826.19K ₿36.98	$61.58M ₿3.3K	$57.98M ₿0
667	Banana For Scale BANANAS31	$0.005796	-0.60	$57.95M	$0.005878	$0.005712	$24.94M	$57.95M	$57.95M
668	Access Protocol ACS	$0.001404 ₿0.000000046	0.56	$57.85M ₿1.6K	$0.001429 ₿0.000000047	$0.001388 ₿0.000000045	$637.92K ₿26.63	$124.6M ₿4.02K	$57.85M ₿1.6K
669	WINk WIN	$0.00005817 ₿0.0000000022	0.49	$57.83M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.14M ₿117.77	$58.14M ₿2.21K	$57.83M ₿2.13K
671	Rei REI	$0.05746	7.87	$57.46M	$0.06469	$0.05244	$955.13K	$57.46M	$57.46M
672	Islamic Coin ISLM	$0.03137 ₿0.00000076	-0.67	$57.29M ₿0	$0.03198 ₿0.00000085	$0.03136 ₿0.00000075	$211.05K ₿21.5	$634.07M ₿15.33K	$57.29M ₿0
673	Binance USD BUSD	$0.9885 ₿0.000014	-1.46	$57.13M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.48K ₿10.08	$57.13M ₿1.04K	$57.13M ₿1.04K
674	Velodrome Finance VELO	$0.06137 ₿0.0000035	-1.28	$56.64M ₿2.15K	$0.06518 ₿0.0000037	$0.06139 ₿0.0000034	$16.38M ₿193.29	$128.2M ₿5.59K	$56.64M ₿2.15K
675	Coin98 C98	$0.05931 ₿0.0000059	-3.92	$56.35M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$12.88M ₿403.72	$59.29M ₿5.3K	$56.35M ₿3.89K
676	PinLink PIN	$0.7018	2.11	$56.16M	$0.7868	$0.6873	$1.25M	$70.2M	$56.16M
677	Act I The AI Prophecy ACT	$0.05909	-1.36	$56M	$0.06277	$0.05863	$50.1M	$56M	$56M
678	Propy PRO	$0.9679 ₿0.000038	9.95	$56.1M ₿2.21K	$1.02 ₿0.000040	$0.8658 ₿0.000036	$12.82M ₿140.66	$96.9M ₿3.81K	$56.1M ₿2.21K
680	TARS AI TAI	$0.09512	4.15	$55.82M	$0.09738	$0.08961	$13.29M	$85.15M	$55.82M
681	CYBER CYBER	$1.31 ₿0.00019	-0.62	$55.64M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.79M ₿406.88	$131.37M ₿19.5K	$55.64M ₿2.15K
682	BENQI QI	$0.00821 ₿0.00000033	-1.26	$55.56M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.88M ₿42.87	$59.12M ₿2.38K	$55.56M ₿1.48K
683	AI Analysis Token AIAT	$0.5023 ₿0.0000077	-0.08	$55.44M ₿0	$0.5051 ₿0.0000077	$0.5017 ₿0.0000073	$226.49K ₿16.83	$251.19M ₿3.89K	$55.44M ₿0
684	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.37	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Humanscape HPO	$0.05314 ₿0.0000014	-1.26	$54.99M ₿1.42K	$0.05381 ₿0.0000014	$0.05162 ₿0.0000014	$348.71K ₿42.74	$57.65M ₿1.56K	$54.99M ₿1.42K
686	ECOMI OMI	$0.0002027 ₿0.0000000099	0.64	$54.95M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002007 ₿0.0000000097	$1.16M ₿7.27	$63.05M ₿3.11K	$54.95M ₿2.71K
687	DIAdata DIA	$0.4576 ₿0.0000088	0.13	$54.74M ₿977.29	$0.4694 ₿0.0000090	$0.4513 ₿0.0000088	$3.82M ₿123.45	$77.22M ₿1.49K	$54.74M ₿977.29
690	Celer Network CELR	$0.009644 ₿0.00000050	-0.28	$54.45M ₿2.84K	$0.01013 ₿0.00000050	$0.009609 ₿0.00000046	$5.15M ₿373.3	$96.45M ₿5.03K	$54.45M ₿2.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}