6结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Cookie DAO COOKIE	$0.1486	-1.88	$76.49M	$0.1584	$0.1481	$11.35M	$148.78M	$76.49M
574	Marlin POND	$0.009331 ₿0.00000044	-1.29	$76.41M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3.05M ₿83.75	$93.31M ₿3.62K	$76.41M ₿3.62K
575	Taiko TAIKO	$0.7351	6.25	$76.44M	$0.7738	$0.6919	$18.02M	$740.16M	$76.44M
576	Zentry ZENT	$0.01096	-1.64	$75.78M	$0.01143	$0.01092	$8.81M	$106.49M	$75.78M
577	Bone ShibaSwap BONE	$0.302 ₿0.000010	-0.56	$75.48M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$8.06M ₿135.83	$75.52M ₿2.52K	$75.48M ₿2.52K
578	斯蒂姆币 STEEM	$0.1471 ₿0.0000045	0.08	$75.43M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.6M ₿87.05	$75.53M	$75.43M ₿2.1K
579	Renzo Restaked LST PZETH	$2,976.8	1.88	$74.66M	$3,091.55	$2,921.96	$35.26K	$74.66M	$74.66M
580	Avail AVAIL	$0.03621	3.51	$74.59M	$0.03676	$0.03498	$6.92M	$375.98M	$74.59M
581	JOE JOE	$0.1867 ₿0.000011	0.30	$74.56M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.43M ₿381.33	$93.58M ₿5.65K	$74.56M ₿3.86K
582	Fwog FWOG	$0.07617	-0.95	$74.46M	$0.08194	$0.07537	$10.58M	$74.46M	$74.46M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$2,972.81 ₿0.059	1.89	$73.64M ₿0	$3,098.1 ₿0.060	$2,916.77 ₿0.058	$5.54M ₿38.74	$73.64M	$73.64M ₿0
586	Supra SUPRA	$0.005268	8.13	$72.88M	$0.005567	$0.004593	$8.13M	$420.32M	$72.88M
587	Medibloc MED	$0.007247 ₿0.00000024	-1.16	$72.99M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$239.02K ₿459.55	$78.72M ₿2.31K	$72.99M ₿1.99K
588	PayProtocol Paycoin PCI	$0.07131 ₿0.0000036	-0.45	$72.93M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.58M ₿26.77	$135.51M ₿14.39K	$72.93M ₿0
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07266 ₿0.0000013	-1.21	$72.7M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.56M ₿3.98	$72.7M ₿1.3K	$72.7M ₿1.3K
590	ANDY ETH ANDY	$0.00007228 ₿0.00000000068	-2.21	$72.35M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.63M ₿126.37	$72.35M ₿680.75	$72.35M ₿0
591	Balancer BAL	$1.14 ₿0.000068	0.28	$72.47M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.56M ₿131.23	$78.15M ₿4.3K	$72.47M ₿3.85K
592	Neiro on ETH NEIRO	$0.07228	-11.06	$72.41M	$0.1022	$0.07197	$55.55M	$72.41M	$72.41M
593	SaaSGo SAAS	$0.0905	0.99	$72.41M	$0.09054	$0.08825	$340.84K	$90.51M	$72.41M
594	Smooth Love Potion SLP	$0.001751 ₿0.000000076	1.09	$72.03M ₿3.18K	$0.001816 ₿0.000000081	$0.001732 ₿0.000000076	$6.99M ₿254.16	$72.03M	$72.03M ₿3.18K
595	BounceBit BB	$0.1757	-4.98	$71.98M	$0.1916	$0.1739	$35.91M	$369.13M	$71.98M
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,286	0.27	$71.57M	$106,510	$102,234	$2.98K	$71.57M	$71.57M
598	Paxos Standard USDP	$0.9992 ₿0.000014	-0.08	$71.32M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$4.65M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
599	Numeraire NMR	$8.87 ₿0.00046	0.46	$71.09M ₿2.9K	$9.25 ₿0.00048	$8.83 ₿0.00045	$4.7M ₿121.21	$94.74M ₿4.95K	$71.09M ₿2.9K
600	TerraUSD USTC	$0.01261 ₿0.00000035	-0.10	$70.59M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.84M ₿160.98	$76.91M ₿3.51K	$70.59M ₿3.21K
602	Kujira KUJI	$0.5621 ₿0.000032	11.49	$68.78M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$137.19K ₿16.02	$68.8M ₿4.01K	$68.78M ₿4.01K
603	Staked FRAX SFRAX	$1.09 ₿0.000015	0.46	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$27.68 ₿0.7	$68.25M	$68.25M ₿0
604	Moonriver MOVR	$7.02 ₿0.00025	-0.12	$68.12M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.13M ₿150.56	$83.58M ₿2.9K	$68.12M ₿2.3K
606	Geodnet GEOD	$0.2147 ₿0.0000029	0.20	$68.13M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.58K ₿1.18	$212.52M ₿2.93K	$68.13M ₿270.28
608	Metal MTL	$0.7975 ₿0.000030	-0.28	$67.82M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$826.87K ₿154.98	$67.82M ₿2.02K	$67.82M ₿1.96K
609	Vanar Chain VANRY	$0.03487 ₿0.0000031	1.20	$67.59M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$13.23M ₿277.07	$69.51M ₿4.38K	$67.59M ₿4.38K
610	Sundog SUNDOG	$0.06747	0.09	$67.49M	$0.07135	$0.06661	$25.05M	$67.49M	$67.49M
611	Scroll SCR	$0.3547	-3.29	$67.42M	$0.3786	$0.3547	$13.45M	$354.85M	$67.42M
613	Merlin Chain MERL	$0.09254	-12.84	$67.21M	$0.1093	$0.09264	$34.17M	$194.68M	$67.21M
614	Ocean Protocol OCEAN	$0.3301 ₿0.000015	3.34	$67.06M ₿9.44K	$0.338 ₿0.000016	$0.3188 ₿0.000015	$141.47K ₿693.8	$312.18M ₿21.92K	$67.06M ₿9.44K
615	LOFI LOFI	$0.06681	-1.01	$66.81M	$0.07091	$0.0661	$3.72M	$66.81M	$66.81M
616	Kelp Gain AGETH	$2,549.33	2.56	$66.29M	$2,656.51	$2,485.81	$29.49K	$66.29M	$66.29M
617	ResearchCoin RSC	$0.5774 ₿0.000010	2.73	$66.17M ₿1.02K	$0.6079 ₿0.000011	$0.5621 ₿0.000010	$272.09K ₿4.35	$577.79M ₿10.77K	$66.17M ₿1.02K
618	Iagon IAG	$0.1757 ₿0.0000027	-2.32	$66.09M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$463.15K ₿6.92	$175.77M ₿2.77K	$66.09M ₿1.08K
619	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.38	$66.02M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.24M ₿156.91	$328.57M ₿1.19K	$66.02M ₿238.03
621	USUALx USUALX	$0.1877	0.59	$65.67M	$0.1982	$0.1807	$180.23K	$66.04M	$65.67M
622	BLOCKv VEE	$0.01801 ₿0.00000012	0.07	$65.74M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$53.91K ₿0.16	$65.74M ₿449.58	$65.74M ₿407.06
623	Puff The Dragon PUFF	$0.07395 ₿0.0000034	-1.33	$65.75M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.29M ₿18.02	$65.75M ₿3.11K	$65.75M ₿1.51K
624	Nosana NOS	$0.7801 ₿0.000042	-4.40	$65.15M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$1.1M ₿23.57	$78.11M ₿4.24K	$65.15M ₿3.53K
625	Fuel Network FUEL	$0.01331	7.96	$65.1M	$0.01357	$0.01229	$2.18M	$134.45M	$65.1M
626	SECRET SCRT	$0.2106 ₿0.0000083	-0.55	$64.96M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$3.37M ₿60.07	$68.31M ₿2.44K	$64.96M ₿2.27K
628	Coq Inu COQ	$0.0000009167 ₿0.000000000049	21.23	$63.67M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$13.88M ₿272.67	$63.67M ₿3.41K	$63.67M ₿3.41K
629	Wilder World WILD	$0.1969 ₿0.000014	0.32	$63.92M ₿3.98K	$0.207 ₿0.000015	$0.1963 ₿0.000013	$1.56M ₿32.35	$98.54M ₿7.14K	$63.92M ₿3.98K
630	Ergo ERG	$0.79 ₿0.000024	-0.94	$63.86M ₿1.84K	$0.8224 ₿0.000026	$0.7887 ₿0.000024	$87.14K ₿6	$77.23M ₿2.41K	$63.86M ₿1.84K
631	SSV Network SSV	$8.98 ₿0.00076	0.77	$63.68M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.86M ₿676.96	$114.28M ₿8.58K	$63.68M ₿5.39K
632	BabyBoomToken BBT	$0.3822	9.21	$63.53M	$0.4821	$0.3266	$165.06K	$382.22M	$63.53M
633	Aergo AERGO	$0.1339 ₿0.0000023	-1.26	$63.29M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$20.17M ₿27.23	$66.97M ₿1.18K	$63.29M ₿1.05K
634	Morphware XMW	$0.08096	8.07	$63.27M	$0.08149	$0.07195	$997.52K	$99.93M	$63.27M
635	Comedian BAN	$0.0631	0.54	$63.14M	$0.06722	$0.06276	$20.99M	$63.14M	$63.14M
636	Relend USDC REUSDC	$1.06	-0.03	$63.01M	$1.06	$1.06	$0	$63.01M	$63.01M
637	Maple MPL	$35.79 ₿0.00027	15.63	$62.86M ₿2.17K	$37.22 ₿0.00028	$30.26 ₿0.00027	$110.85K ₿42.06	$359.61M ₿2.77K	$62.86M ₿2.17K
638	Ronin Bridged WETH (Ronin) WETH	$2,472.57	1.10	$62.23M	$2,581.52	$2,445.59	$3.03M	$902.46M	$62.23M
639	Cartesi CTSI	$0.071 ₿0.0000038	-0.35	$61.84M ₿3.07K	$0.07379 ₿0.0000040	$0.07098 ₿0.0000038	$5.75M ₿150.18	$71.09M ₿3.91K	$61.84M ₿3.07K
640	APF coin APFC	$0.3634 ₿0.0000060	-33.98	$61.84M ₿124.15	$0.5504 ₿0.0000061	$0.3626 ₿0.0000059	$1.42M ₿8.9	$90.8M ₿1.51K	$61.84M ₿124.15
641	GameBuild GAME	$0.003522	0.15	$61.8M	$0.003616	$0.003515	$7.59M	$75.46M	$61.8M
643	AI Rig Complex ARC	$0.06103	13.23	$61.04M	$0.06163	$0.0539	$15.99M	$61.04M	$61.04M
644	Shuffle SHFL	$0.211 ₿0.0000048	6.64	$61.29M ₿505.93	$0.2115 ₿0.0000052	$0.1978 ₿0.0000043	$385.3K ₿23.02	$200.63M ₿4.83K	$61.29M ₿505.93
645	Oasys OAS	$0.01457 ₿0.0000011	-0.64	$61.2M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$802.24K ₿16.86	$146.13M ₿11.65K	$61.2M ₿2.17K
646	Kyber Network Crystal KNC	$0.3593 ₿0.000010	1.82	$61.15M ₿1.85K	$0.364 ₿0.000011	$0.3529 ₿0.000010	$9.66M ₿261.84	$86.29M ₿2.59K	$61.15M ₿1.85K
647	Keyboard Cat (Base) KEYCAT	$0.006057 ₿0.00000010	11.66	$61.12M ₿0	$0.006491 ₿0.00000015	$0.005424 ₿0.00000011	$5.79M ₿54.17	$61.12M ₿1.09K	$61.12M ₿0
648	Diverge Loop DLC	$0.06851 ₿0.0000022	-0.56	$60.98M ₿211.56	$0.08501 ₿0.0000022	$0.06745 ₿0.0000021	$39.47K ₿1.16	$68.51M ₿2.2K	$60.98M ₿211.56
649	Gods Unchained GODS	$0.1647 ₿0.0000041	-9.26	$60.79M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$12.64M ₿18.04	$82.48M ₿2.07K	$60.79M ₿1.18K
650	Infinitar Governance Token IGT	$0.2166	1.64	$60.66M	$0.2201	$0.2068	$3.74M	$216.63M	$60.66M
651	Bit2Me B2M	$0.01219 ₿0.00000013	0.70	$60.36M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$51.42K ₿1.26	$60.97M ₿678.59	$60.36M ₿663.89
654	Crypto Trading Fund CTF	$0.5015	-6.11	$60.26M	$0.5396	$0.4903	$4.88K	$60.26M	$60.26M
657	TokenFi TOKEN	$0.02365 ₿0.0000020	15.59	$59.43M ₿2.85K	$0.02419 ₿0.0000021	$0.02046 ₿0.0000019	$12.38M ₿481.76	$236.57M ₿20.14K	$59.43M ₿2.85K
658	Oraichain Token ORAI	$3.14 ₿0.00020	1.39	$58.89M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$783.36K ₿99.69	$59.81M ₿3.64K	$58.89M ₿3.27K
659	MetFi METFI	$0.243 ₿0.000021	-1.51	$58.93M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$363.79K ₿5.05	$116.97M ₿17.02K	$58.93M ₿90.19
660	Tokamak Network TON	$1.13 ₿0.000040	-1.73	$58.83M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$257.43K ₿779.26	$106M ₿2.61K	$58.83M ₿1.87K
662	Simon's Cat CAT	$0.000008669	-2.67	$58.63M	$0.00000937	$0.00000864	$9.01M	$70.35M	$58.63M
663	Ava AI AVA	$0.05825	6.00	$58.25M	$0.06056	$0.05277	$17.99M	$58.25M	$58.25M
664	doginme DOGINME	$0.0008594 ₿0.000000010	1.74	$58.12M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$11.32M ₿33.62	$58.12M ₿699.91	$58.12M ₿699.91
665	Islamic Coin ISLM	$0.03178 ₿0.00000076	0.71	$58.05M ₿0	$0.03198 ₿0.00000085	$0.03136 ₿0.00000075	$398.5K ₿21.5	$642.47M ₿15.33K	$58.05M ₿0
666	WINk WIN	$0.00005835 ₿0.0000000022	0.87	$57.99M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.74M ₿117.77	$58.3M ₿2.21K	$57.99M ₿2.13K
667	CorgiAI CORGIAI	$0.0001684 ₿0.000000031	-5.88	$57.89M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$71.88K ₿6.96	$62.77M ₿11.81K	$57.89M ₿10.89K
668	Banana For Scale BANANAS31	$0.00579	-0.24	$57.91M	$0.005878	$0.005712	$26.48M	$57.91M	$57.91M
669	Access Protocol ACS	$0.001403 ₿0.000000046	0.65	$57.75M ₿1.6K	$0.001429 ₿0.000000047	$0.001388 ₿0.000000045	$621.64K ₿26.63	$124.38M ₿4.02K	$57.75M ₿1.6K
671	HashAI HASHAI	$0.0006477 ₿0.000000034	7.54	$57.56M ₿0	$0.0007316 ₿0.000000035	$0.0006005 ₿0.000000030	$827.74K ₿36.98	$61.13M ₿3.3K	$57.56M ₿0
672	Binance USD BUSD	$0.9898 ₿0.000014	-1.01	$57.29M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.48K ₿10.08	$57.29M ₿1.04K	$57.29M ₿1.04K
673	Velodrome Finance VELO	$0.06183 ₿0.0000035	-0.24	$57.12M ₿2.15K	$0.06518 ₿0.0000037	$0.06167 ₿0.0000034	$16.49M ₿193.29	$129.29M ₿5.59K	$57.12M ₿2.15K
674	PinLink PIN	$0.7084	3.85	$56.67M	$0.7868	$0.6821	$1.23M	$70.84M	$56.67M
675	Rei REI	$0.05653	8.52	$56.54M	$0.06469	$0.05209	$922.24K	$56.54M	$56.54M
676	TARS AI TAI	$0.09621	5.98	$56.51M	$0.09738	$0.08961	$13.41M	$86.21M	$56.51M
677	Propy PRO	$0.9782 ₿0.000038	9.71	$56.64M ₿2.21K	$1.02 ₿0.000040	$0.8658 ₿0.000036	$13.06M ₿140.66	$97.83M ₿3.81K	$56.64M ₿2.21K
678	Coin98 C98	$0.05927 ₿0.0000059	-3.44	$56.36M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$12.7M ₿403.72	$59.3M ₿5.3K	$56.36M ₿3.89K
679	Act I The AI Prophecy ACT	$0.05897	-1.00	$55.93M	$0.06277	$0.05863	$50.69M	$55.93M	$55.93M
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$55.93M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.45M ₿423.61	$54.44M	$55.93M ₿0
682	CYBER CYBER	$1.31 ₿0.00019	0.33	$55.7M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.89M ₿406.88	$131.52M ₿19.5K	$55.7M ₿2.15K
683	BENQI QI	$0.008211 ₿0.00000033	-0.81	$55.59M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.89M ₿42.87	$59.16M ₿2.38K	$55.59M ₿1.48K
684	AI Analysis Token AIAT	$0.5025 ₿0.0000077	0.38	$55.46M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$229.22K ₿16.83	$251.28M ₿3.89K	$55.46M ₿0
685	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	ECOMI OMI	$0.0002029 ₿0.0000000099	0.92	$54.96M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002007 ₿0.0000000097	$1.15M ₿7.27	$63.06M ₿3.11K	$54.96M ₿2.71K
687	DIAdata DIA	$0.4564 ₿0.0000088	0.59	$54.65M ₿977.29	$0.4694 ₿0.0000090	$0.4513 ₿0.0000088	$3.82M ₿123.45	$77.09M ₿1.49K	$54.65M ₿977.29
690	Celer Network CELR	$0.009631 ₿0.00000050	0.06	$54.39M ₿2.84K	$0.01013 ₿0.00000050	$0.009625 ₿0.00000046	$5.16M ₿373.3	$96.34M ₿5.03K	$54.39M ₿2.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}