Страница результатов 6 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Marlin POND	$0.009324 ₿0.00000044	-1.59	$76.39M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3.07M ₿83.75	$93.28M ₿3.62K	$76.39M ₿3.62K
574	Cookie DAO COOKIE	$0.1486	-2.12	$76.4M	$0.1584	$0.1481	$11.55M	$148.6M	$76.4M
575	Taiko TAIKO	$0.7357	6.21	$75.9M	$0.7738	$0.6927	$18.01M	$734.91M	$75.9M
576	Zentry ZENT	$0.01096	-1.72	$75.74M	$0.01143	$0.01092	$8.42M	$106.42M	$75.74M
577	Bone ShibaSwap BONE	$0.3012 ₿0.000010	-0.82	$75.47M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$6.21M ₿135.83	$75.5M ₿2.52K	$75.47M ₿2.52K
578	Steem STEEM	$0.1471 ₿0.0000045	0.07	$75.42M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.48M ₿87.05	$75.52M	$75.42M ₿2.1K
579	Renzo Restaked LST PZETH	$2,968.45	1.59	$74.67M	$3,091.55	$2,921.96	$35.16K	$74.67M	$74.67M
580	Avail AVAIL	$0.03621	3.51	$74.59M	$0.03676	$0.03499	$6.87M	$375.96M	$74.59M
581	JOE JOE	$0.1867 ₿0.000011	0.30	$74.32M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.44M ₿381.33	$93.28M ₿5.65K	$74.32M ₿3.86K
582	Fwog FWOG	$0.07593	-1.55	$74.27M	$0.08194	$0.07537	$10.65M	$74.27M	$74.27M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$2,968.4 ₿0.059	1.77	$73.27M ₿0	$3,098.1 ₿0.060	$2,916.77 ₿0.058	$5.55M ₿38.74	$73.27M	$73.27M ₿0
586	Medibloc MED	$0.007247 ₿0.00000024	-1.05	$73.05M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$239.26K ₿459.55	$78.78M ₿2.31K	$73.05M ₿1.99K
587	PayProtocol Paycoin PCI	$0.07132 ₿0.0000036	-0.43	$72.93M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.59M ₿26.77	$135.51M ₿14.39K	$72.93M ₿0
588	Supra SUPRA	$0.005254	7.82	$72.7M	$0.005567	$0.004593	$8.08M	$419.26M	$72.7M
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07267 ₿0.0000013	-1.23	$72.64M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.56M ₿3.98	$72.64M ₿1.3K	$72.64M ₿1.3K
590	Balancer BAL	$1.14 ₿0.000068	0.36	$72.55M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.58M ₿131.23	$78.23M ₿4.3K	$72.55M ₿3.85K
591	ANDY ETH ANDY	$0.00007228 ₿0.00000000068	-2.60	$72.24M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.63M ₿126.37	$72.24M ₿680.75	$72.24M ₿0
593	Smooth Love Potion SLP	$0.00175 ₿0.000000076	1.01	$71.97M ₿3.18K	$0.001816 ₿0.000000081	$0.001732 ₿0.000000076	$6.99M ₿254.16	$71.97M	$71.97M ₿3.18K
594	BounceBit BB	$0.1755	-4.94	$71.96M	$0.1916	$0.1739	$35.6M	$369.03M	$71.96M
595	SaaSGo SAAS	$0.08992	0.35	$71.94M	$0.09054	$0.08825	$330.79K	$89.93M	$71.94M
596	Neiro on ETH NEIRO	$0.07176	-11.75	$71.8M	$0.1022	$0.07179	$55.86M	$71.8M	$71.8M
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,285	0.27	$73M	$106,510	$102,234	$2.98K	$73M	$73M
598	Paxos Standard USDP	$0.9988 ₿0.000014	-0.07	$71.32M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$8.12M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
599	Numeraire NMR	$8.87 ₿0.00046	0.28	$71M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.7M ₿121.21	$94.62M ₿4.95K	$71M ₿2.9K
600	TerraUSD USTC	$0.01261 ₿0.00000035	-0.16	$70.59M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.85M ₿160.98	$76.91M ₿3.51K	$70.59M ₿3.21K
602	Kujira KUJI	$0.5618 ₿0.000032	11.49	$68.74M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$137.19K ₿16.02	$68.75M ₿4.01K	$68.74M ₿4.01K
603	Staked FRAX SFRAX	$1.09 ₿0.000015	0.43	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$27.68 ₿0.7	$68.25M	$68.25M ₿0
604	Geodnet GEOD	$0.2148 ₿0.0000029	0.25	$68.14M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.79K ₿1.18	$212.53M ₿2.93K	$68.14M ₿270.28
605	Moonriver MOVR	$7.02 ₿0.00025	-0.16	$68.13M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.13M ₿150.56	$83.58M ₿2.9K	$68.13M ₿2.3K
608	Vanar Chain VANRY	$0.03487 ₿0.0000031	0.31	$67.52M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$13.23M ₿277.07	$69.44M ₿4.38K	$67.52M ₿4.38K
609	Metal MTL	$0.7975 ₿0.000030	-1.12	$67.51M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$827.02K ₿154.98	$67.51M ₿2.02K	$67.51M ₿1.96K
610	Sundog SUNDOG	$0.06747	0.43	$67.48M	$0.07135	$0.06661	$25.05M	$67.48M	$67.48M
611	Scroll SCR	$0.3548	-3.53	$67.4M	$0.3786	$0.3547	$13.44M	$354.75M	$67.4M
613	Merlin Chain MERL	$0.09253	-12.72	$67.1M	$0.1093	$0.0925	$34.25M	$194.35M	$67.1M
614	Ocean Protocol OCEAN	$0.3299 ₿0.000015	3.31	$67.01M ₿9.44K	$0.338 ₿0.000016	$0.3188 ₿0.000015	$143.36K ₿693.8	$311.92M ₿21.92K	$67.01M ₿9.44K
615	LOFI LOFI	$0.06683	-1.29	$66.84M	$0.07091	$0.0661	$3.72M	$66.84M	$66.84M
616	Kelp Gain AGETH	$2,549.33	2.51	$66.29M	$2,656.51	$2,486.98	$29.49K	$66.29M	$66.29M
617	ResearchCoin RSC	$0.5773 ₿0.000010	2.71	$66.13M ₿1.02K	$0.6079 ₿0.000011	$0.5621 ₿0.000010	$271.23K ₿4.35	$577.49M ₿10.77K	$66.13M ₿1.02K
618	Iagon IAG	$0.1757 ₿0.0000027	-3.04	$66.09M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$463.82K ₿6.92	$175.76M ₿2.77K	$66.09M ₿1.08K
619	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.37	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.15M ₿156.91	$328.58M ₿1.19K	$66.03M ₿238.03
621	Puff The Dragon PUFF	$0.07396 ₿0.0000034	-1.31	$65.75M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.29M ₿18.02	$65.75M ₿3.11K	$65.75M ₿1.51K
622	USUALx USUALX	$0.1878	-1.46	$65.67M	$0.1982	$0.1807	$180.32K	$66.04M	$65.67M
623	BLOCKv VEE	$0.018 ₿0.00000012	-2.02	$65.66M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$55.69K ₿0.16	$65.66M ₿449.58	$65.66M ₿407.06
624	Fuel Network FUEL	$0.01333	8.42	$65.09M	$0.01357	$0.01229	$2.17M	$134.43M	$65.09M
625	Nosana NOS	$0.78 ₿0.000042	-4.39	$65.06M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$1.1M ₿23.57	$78M ₿4.24K	$65.06M ₿3.53K
626	SECRET SCRT	$0.2105 ₿0.0000083	-0.60	$64.91M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$3.36M ₿60.07	$68.26M ₿2.44K	$64.91M ₿2.27K
628	Wilder World WILD	$0.1968 ₿0.000014	0.23	$63.84M ₿3.98K	$0.207 ₿0.000015	$0.1963 ₿0.000013	$1.56M ₿32.35	$98.43M ₿7.14K	$63.84M ₿3.98K
629	Ergo ERG	$0.7898 ₿0.000024	-0.97	$63.86M ₿1.84K	$0.8224 ₿0.000026	$0.7887 ₿0.000024	$86.77K ₿6	$77.22M ₿2.41K	$63.86M ₿1.84K
630	SSV Network SSV	$8.97 ₿0.00076	0.42	$63.62M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.86M ₿676.96	$114.17M ₿8.58K	$63.62M ₿5.39K
631	Coq Inu COQ	$0.0000009153 ₿0.000000000049	21.13	$63.58M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$13.9M ₿272.67	$63.58M ₿3.41K	$63.58M ₿3.41K
632	BabyBoomToken BBT	$0.3822	9.21	$63.53M	$0.4821	$0.3266	$165.06K	$382.22M	$63.53M
633	Aergo AERGO	$0.1338 ₿0.0000023	-1.51	$63.27M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$20.21M ₿27.23	$66.95M ₿1.18K	$63.27M ₿1.05K
634	Comedian BAN	$0.06302	0.39	$62.99M	$0.06722	$0.06277	$20.99M	$62.99M	$62.99M
635	Relend USDC REUSDC	$1.06	0.02	$63.05M	$1.06	$1.06	$0	$63.05M	$63.05M
636	Morphware XMW	$0.08038	7.43	$62.8M	$0.08149	$0.07195	$990.2K	$99.19M	$62.8M
637	Maple MPL	$35.79 ₿0.00027	18.27	$62.5M ₿2.17K	$37.22 ₿0.00028	$30.26 ₿0.00027	$96.19K ₿42.06	$357.54M ₿2.77K	$62.5M ₿2.17K
638	APF coin APFC	$0.3635 ₿0.0000060	-32.21	$61.89M ₿124.15	$0.5362 ₿0.0000061	$0.3626 ₿0.0000059	$1.42M ₿8.9	$90.87M ₿1.51K	$61.89M ₿124.15
639	Ronin Bridged WETH (Ronin) WETH	$2,479.65	1.38	$61.86M	$2,581.52	$2,445.9	$3.04M	$897.05M	$61.86M
640	Cartesi CTSI	$0.07097 ₿0.0000038	-0.48	$61.74M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.75M ₿150.18	$70.97M ₿3.91K	$61.74M ₿3.07K
641	GameBuild GAME	$0.003522	0.06	$61.8M	$0.003616	$0.003515	$7.55M	$75.45M	$61.8M
642	Shuffle SHFL	$0.211 ₿0.0000048	6.64	$61.29M ₿505.93	$0.2115 ₿0.0000052	$0.1979 ₿0.0000043	$384.54K ₿23.02	$200.63M ₿4.83K	$61.29M ₿505.93
644	Kyber Network Crystal KNC	$0.3593 ₿0.000010	1.65	$61.15M ₿1.85K	$0.364 ₿0.000011	$0.3535 ₿0.000010	$9.67M ₿261.84	$86.29M ₿2.59K	$61.15M ₿1.85K
645	AI Rig Complex ARC	$0.06097	12.66	$61.04M	$0.06163	$0.05411	$15.98M	$61.04M	$61.04M
646	Oasys OAS	$0.01457 ₿0.0000011	-0.57	$61.04M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$791.7K ₿16.86	$145.75M ₿11.65K	$61.04M ₿2.17K
647	Diverge Loop DLC	$0.06851 ₿0.0000022	-0.56	$60.98M ₿211.56	$0.08501 ₿0.0000022	$0.06745 ₿0.0000021	$39.47K ₿1.16	$68.51M ₿2.2K	$60.98M ₿211.56
648	Gods Unchained GODS	$0.1647 ₿0.0000041	-9.25	$60.7M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$12.53M ₿18.04	$82.37M ₿2.07K	$60.7M ₿1.18K
649	Infinitar Governance Token IGT	$0.2166	2.18	$60.66M	$0.2201	$0.2068	$3.74M	$216.63M	$60.66M
650	Keyboard Cat (Base) KEYCAT	$0.006045 ₿0.00000010	9.75	$60.57M ₿0	$0.006491 ₿0.00000015	$0.005508 ₿0.00000011	$5.77M ₿54.17	$60.57M ₿1.09K	$60.57M ₿0
651	Bit2Me B2M	$0.01219 ₿0.00000013	0.70	$60.36M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$51.42K ₿1.26	$60.97M ₿678.59	$60.36M ₿663.89
652	Crypto Trading Fund CTF	$0.5024	-6.07	$60.17M	$0.5396	$0.4903	$4.89K	$60.17M	$60.17M
657	TokenFi TOKEN	$0.02361 ₿0.0000020	15.19	$59.41M ₿2.85K	$0.02419 ₿0.0000021	$0.0205 ₿0.0000019	$12.4M ₿481.76	$236.49M ₿20.14K	$59.41M ₿2.85K
658	MetFi METFI	$0.2432 ₿0.000021	-1.58	$58.94M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$378.85K ₿5.05	$116.98M ₿17.02K	$58.94M ₿90.19
659	Oraichain Token ORAI	$3.15 ₿0.00020	1.43	$58.95M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$784.16K ₿99.69	$59.87M ₿3.64K	$58.95M ₿3.27K
660	Tokamak Network TON	$1.13 ₿0.000040	-1.90	$58.76M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$256.27K ₿779.26	$105.88M ₿2.61K	$58.76M ₿1.87K
662	Simon's Cat CAT	$0.000008669	-2.73	$58.53M	$0.00000937	$0.00000864	$9.01M	$70.23M	$58.53M
663	Ava AI AVA	$0.05819	5.76	$58.15M	$0.06056	$0.05277	$18M	$58.15M	$58.15M
664	doginme DOGINME	$0.0008606 ₿0.000000010	1.82	$58.2M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$11.29M ₿33.62	$58.2M ₿699.91	$58.2M ₿699.91
665	Islamic Coin ISLM	$0.03178 ₿0.00000076	0.65	$58.03M ₿0	$0.03198 ₿0.00000085	$0.03136 ₿0.00000075	$398.46K ₿21.5	$642.25M ₿15.33K	$58.03M ₿0
666	WINk WIN	$0.00005835 ₿0.0000000022	0.69	$57.99M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.74M ₿117.77	$58.3M ₿2.21K	$57.99M ₿2.13K
667	HashAI HASHAI	$0.0006484 ₿0.000000034	7.97	$57.94M ₿0	$0.0007316 ₿0.000000035	$0.0006005 ₿0.000000030	$832.36K ₿36.98	$61.53M ₿3.3K	$57.94M ₿0
668	Banana For Scale BANANAS31	$0.005796	-0.27	$57.97M	$0.005878	$0.005712	$26.35M	$57.97M	$57.97M
669	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	-5.72	$57.83M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$71.9K ₿6.96	$62.71M ₿11.81K	$57.83M ₿10.89K
670	Access Protocol ACS	$0.001403 ₿0.000000046	0.67	$57.78M ₿1.6K	$0.001429 ₿0.000000047	$0.001388 ₿0.000000045	$621.77K ₿26.63	$124.44M ₿4.02K	$57.78M ₿1.6K
672	Binance USD BUSD	$0.99 ₿0.000014	-1.07	$57.21M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.48K ₿10.08	$57.21M ₿1.04K	$57.21M ₿1.04K
673	Velodrome Finance VELO	$0.06181 ₿0.0000035	-0.15	$57.05M ₿2.15K	$0.06518 ₿0.0000037	$0.06167 ₿0.0000034	$16.48M ₿193.29	$129.13M ₿5.59K	$57.05M ₿2.15K
674	PinLink PIN	$0.7045	3.15	$56.37M	$0.7868	$0.6822	$1.23M	$70.46M	$56.37M
675	Propy PRO	$0.9786 ₿0.000038	10.73	$56.66M ₿2.21K	$1.02 ₿0.000040	$0.8658 ₿0.000036	$13.06M ₿140.66	$97.86M ₿3.81K	$56.66M ₿2.21K
676	Rei REI	$0.05618	7.46	$56.19M	$0.06469	$0.05222	$915.52K	$56.19M	$56.19M
677	TARS AI TAI	$0.09551	5.56	$56.43M	$0.09738	$0.08961	$12.46M	$86.08M	$56.43M
678	Coin98 C98	$0.05928 ₿0.0000059	-3.50	$56.34M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$12.72M ₿403.72	$59.28M ₿5.3K	$56.34M ₿3.89K
680	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$55.93M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.54M ₿423.61	$54.45M	$55.93M ₿0
681	Act I The AI Prophecy ACT	$0.05895	-1.09	$55.9M	$0.06277	$0.05863	$50.7M	$55.9M	$55.9M
682	CYBER CYBER	$1.31 ₿0.00019	0.14	$55.67M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.85M ₿406.88	$131.44M ₿19.5K	$55.67M ₿2.15K
683	BENQI QI	$0.008204 ₿0.00000033	-0.96	$55.52M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.88M ₿42.87	$59.08M ₿2.38K	$55.52M ₿1.48K
684	AI Analysis Token AIAT	$0.5025 ₿0.0000077	0.34	$55.46M ₿0	$0.5051 ₿0.0000077	$0.5008 ₿0.0000073	$229.22K ₿16.83	$251.28M ₿3.89K	$55.46M ₿0
685	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	ECOMI OMI	$0.0002029 ₿0.0000000099	0.94	$54.98M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002007 ₿0.0000000097	$1.15M ₿7.27	$63.08M ₿3.11K	$54.98M ₿2.71K
689	DIAdata DIA	$0.4565 ₿0.0000088	0.56	$54.63M ₿977.29	$0.4694 ₿0.0000090	$0.4513 ₿0.0000088	$3.8M ₿123.45	$77.06M ₿1.49K	$54.63M ₿977.29
690	Celer Network CELR	$0.009611 ₿0.00000050	-0.18	$54.25M ₿2.84K	$0.01013 ₿0.00000050	$0.009611 ₿0.00000046	$5.18M ₿373.3	$96.09M ₿5.03K	$54.25M ₿2.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}