Страница результатов 6 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
978	Marlin POND	$0.001735 ₿0.000000027	-4.24	$14.24M ₿224.77	$0.001812 ₿0.000000029	$0.001703 ₿0.000000027	$3.18M ₿50.3	$17.36M ₿274.03	$14.24M ₿224.77
980	Travala.com AVA	$0.1932 ₿0.0000030	9.63	$14.17M ₿223.77	$0.1949 ₿0.0000031	$0.1733 ₿0.0000028	$13.49M ₿212.76	$14.17M ₿223.77	$14.17M ₿223.77
983	DOVU DOVU	$0.001413 ₿0.000000022	-6.93	$14.13M ₿223.09	$0.00152 ₿0.000000024	$0.001392 ₿0.000000022	$80.1K ₿1.26	$14.13M ₿223.09	$14.13M ₿223.09
984	MovieBloc MBL	$0.0007265 ₿0.000000011	4.97	$14.12M ₿222.89	$0.0007348 ₿0.000000011	$0.0006716 ₿0.000000010	$1.35M ₿21.35	$21.77M ₿343.72	$14.12M ₿222.89
985	tokenbot CLANKER	$14.25 ₿0.00022	1.83	$14.05M ₿221.87	$14.27 ₿0.00022	$13.52 ₿0.00022	$1.32M ₿20.81	$14.05M ₿221.87	$14.05M ₿221.87
988	Delysium AGI	$0.005411 ₿0.000000085	6.02	$13.88M ₿219.24	$0.005439 ₿0.000000086	$0.004978 ₿0.000000080	$819.65K ₿12.94	$16.23M ₿256.51	$13.88M ₿219.24
990	FAR Labs FAR	$0.002841 ₿0.000000044	-0.30	$13.85M ₿218.69	$0.002849 ₿0.000000046	$0.002808 ₿0.000000044	$181.84K ₿2.86	$14.21M ₿224.26	$13.85M ₿218.69
991	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
992	JOE JOE	$0.03007 ₿0.00000047	3.09	$13.75M ₿217.67	$0.03026 ₿0.00000047	$0.02779 ₿0.00000045	$5.85M ₿92.22	$15.03M ₿237.91	$13.75M ₿217.67
994	Zcoin FIRO	$0.7372 ₿0.000011	2.40	$13.77M ₿217.34	$0.737 ₿0.000011	$0.7064 ₿0.000011	$288.96K ₿4.56	$13.77M ₿217.34	$13.77M ₿217.34
996	Metadium META	$0.007862 ₿0.00000012	3.28	$13.66M ₿215.7	$0.007874 ₿0.00000012	$0.007551 ₿0.00000012	$140.52K ₿2.22	$15.73M ₿248.28	$13.66M ₿215.7
997	Aquarius AQUA	$0.0003792 ₿0.0000000059	2.76	$13.62M ₿214.75	$0.0003787 ₿0.0000000060	$0.000364 ₿0.0000000058	$148.27K ₿2.34	$37.92M ₿597.84	$13.62M ₿214.75
1000	Biconomy BICO	$0.01875 ₿0.00000029	4.41	$13.47M ₿212.64	$0.01891 ₿0.00000029	$0.01741 ₿0.00000028	$2.61M ₿41.19	$18.75M ₿296.13	$13.47M ₿212.64
1004	Osaka Protocol OSAK	$0.00000001756 ₿0.00000000000027	3.44	$13.38M ₿211.19	$0.00000001768 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$65.52K ₿1.03	$13.38M ₿211.19	$13.38M ₿211.19
1007	Goatseus Maximus GOAT	$0.01323 ₿0.00000020	2.45	$13.25M ₿209.23	$0.01334 ₿0.00000021	$0.01236 ₿0.00000020	$5.37M ₿84.95	$13.25M ₿209.23	$13.25M ₿209.23
1010	Hegic HEGIC	$0.01226 ₿0.00000019	1.92	$13.21M ₿208.49	$0.01235 ₿0.00000019	$0.01192 ₿0.00000019	$1.53K ₿0.02	$13.21M ₿208.49	$13.21M ₿208.49
1011	aura AURA	$0.01369 ₿0.00000021	6.17	$13.2M ₿208.4	$0.0138 ₿0.00000021	$0.0124 ₿0.00000020	$923.02K ₿14.59	$13.2M ₿208.4	$13.2M ₿208.4
1012	Wecan WECAN	$0.002198 ₿0.000000034	0.49	$13.19M ₿208.23	$0.002209 ₿0.000000035	$0.002103 ₿0.000000033	$34.25K ₿0.54	$13.19M ₿208.23	$13.19M ₿208.23
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001406 ₿0.000000022	1.23	$13.19M ₿208.21	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.45K ₿1.27	$13.88M ₿219.09	$13.19M ₿208.21
1014	OG Fan Token OG	$2.79 ₿0.000044	3.10	$13.13M ₿207.24	$2.82 ₿0.000044	$2.62 ₿0.000042	$4.58M ₿72.16	$13.97M ₿220.47	$13.13M ₿207.24
1015	Avail AVAIL	$0.00338 ₿0.000000053	1.09	$13.08M ₿206.53	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$346.52K ₿5.47	$36.02M ₿568.7	$13.08M ₿206.53
1020	Mey Network MEY	$0.04887 ₿0.00000077	-1.26	$13M ₿205.19	$0.05082 ₿0.00000081	$0.04832 ₿0.00000076	$244.92K ₿3.87	$112M ₿1.77K	$13M ₿205.19
1021	Gains Network GNS	$0.5443 ₿0.0000085	6.93	$12.99M ₿205.04	$0.5444 ₿0.0000086	$0.5071 ₿0.0000081	$1.02M ₿16.07	$12.99M ₿205.04	$12.99M ₿205.04
1023	Bertram The Pomeranian BERT	$0.01321 ₿0.00000020	0.59	$12.92M ₿203.99	$0.01336 ₿0.00000021	$0.01264 ₿0.00000020	$703.35K ₿10.26	$12.92M ₿203.99	$12.92M ₿203.99
1028	Resolv Liquidity Provider Token RLP	$0.4781 ₿0.0000075	18.79	$12.81M ₿202.19	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.31K ₿0.04	$12.81M ₿202.19	$12.81M ₿202.19
1030	Slash Vision Labs SVL	$0.007489 ₿0.00000011	-2.32	$12.75M ₿201.31	$0.007712 ₿0.00000012	$0.00743 ₿0.00000011	$247.66K ₿3.91	$74.93M ₿1.18K	$12.75M ₿201.31
1031	BLOCKv VEE	$0.006539 ₿0.00000010	5.43	$12.74M ₿201.08	$0.006567 ₿0.00000010	$0.006116 ₿0.000000099	$632.88 ₿0.01	$12.74M ₿201.08	$12.74M ₿201.08
1032	AITECH Cloud Network ACN	$0.007099 ₿0.00000011	-3.32	$12.67M ₿200.04	$0.00743 ₿0.00000012	$0.007101 ₿0.00000011	$4.06M ₿64.09	$14.1M ₿222.68	$12.67M ₿200.04
1040	CorgiAI CORGIAI	$0.0000343 ₿0.00000000054	9.20	$12.39M ₿195.61	$0.00003571 ₿0.00000000056	$0.00003121 ₿0.00000000050	$4.58K ₿0.07	$12.39M ₿195.61	$12.39M ₿195.61
1044	Portal PORTAL	$0.01534 ₿0.00000024	2.37	$12.33M ₿194.61	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.38M ₿211.61	$15.4M ₿243.04	$12.33M ₿194.61
1046	BabyBoomToken BBT	$0.07171 ₿0.0000011	-6.74	$12.31M ₿194.43	$0.07711 ₿0.0000012	$0.07144 ₿0.0000011	$143.15K ₿2.26	$71.72M ₿1.13K	$12.31M ₿194.43
1047	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1052	Celer Network CELR	$0.002167 ₿0.000000034	2.77	$12.24M ₿193.23	$0.002185 ₿0.000000034	$0.002051 ₿0.000000033	$1.66M ₿26.19	$21.68M ₿342.28	$12.24M ₿193.23
1056	SuperWalk GRND GRND	$0.01712 ₿0.00000027	-2.61	$12.12M ₿191.34	$0.01777 ₿0.00000028	$0.01697 ₿0.00000026	$156.83K ₿2.48	$16.91M ₿267.01	$12.12M ₿191.34
1059	Lumia LUMIA	$0.08838 ₿0.0000013	13.04	$12.04M ₿190.03	$0.08658 ₿0.0000013	$0.07587 ₿0.0000012	$2.47M ₿35.78	$20.76M ₿327.78	$12.04M ₿190.03
1061	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	0.70	$12M ₿189.49	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$110.34K ₿1.74	$12M ₿189.49	$12M ₿189.49
1062	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0121 ₿0.00000019	7.88	$11.99M ₿189.3	$0.01212 ₿0.00000019	$0.01082 ₿0.00000017	$3.36M ₿53.09	$11.99M ₿189.3	$11.99M ₿189.3
1063	miMatic MIMATIC	$0.9888 ₿0.000015	0.01	$11.96M ₿188.85	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$12.85K ₿0.2	$299M ₿4.72K	$11.96M ₿188.85
1064	Banana Gun BANANA	$2.97 ₿0.000046	3.14	$11.93M ₿188.35	$2.99 ₿0.000047	$2.8 ₿0.000045	$3.43M ₿54.25	$24.96M ₿394.05	$11.93M ₿188.35
1065	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1066	Pepecoin PEP	$0.0001149 ₿0.0000000018	1.91	$11.87M ₿187.33	$0.0001172 ₿0.0000000019	$0.0001124 ₿0.0000000018	$87.19K ₿1.38	$11.87M ₿187.33	$11.87M ₿187.33
1067	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.12	$11.86M ₿295.37	$0.06131 ₿0.00000099	$0.06087 ₿0.00000096	$738.86 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1069	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.03	$11.8M ₿186.31	$0.996 ₿0.000016	$0.9954 ₿0.000015	$12.61 ₿0	$11.8M ₿186.31	$11.8M ₿186.31
1072	Unicorn Fart Dust UFD	$0.01171 ₿0.00000018	-0.95	$11.71M ₿184.94	$0.01198 ₿0.00000019	$0.01057 ₿0.00000017	$2.38M ₿37.62	$11.71M ₿184.94	$11.71M ₿184.94
1073	IX Swap IXS	$0.06509 ₿0.0000010	10.23	$11.71M ₿184.85	$0.06516 ₿0.0000010	$0.05905 ₿0.00000094	$148.61K ₿2.35	$11.71M ₿184.85	$11.71M ₿184.85
1074	SideShift Token XAI	$0.07322 ₿0.0000011	2.10	$11.7M ₿184.78	$0.07323 ₿0.0000011	$0.0717 ₿0.0000011	$3.89K ₿0.06	$15.38M ₿242.81	$11.7M ₿184.78
1075	Origin Protocol OGN	$0.0176 ₿0.00000027	3.94	$11.7M ₿184.64	$0.01762 ₿0.00000027	$0.01651 ₿0.00000026	$1.15M ₿18.13	$24.82M ₿391.78	$11.7M ₿184.64
1076	stake.link SDL	$0.1949 ₿0.0000030	3.13	$11.68M ₿184.37	$0.1958 ₿0.0000030	$0.1849 ₿0.0000030	$141.67 ₿0	$19.47M ₿307.48	$11.68M ₿184.37
1078	Syscoin SYS	$0.001971 ₿0.000000031	15.83	$11.62M ₿183.36	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$89.18K ₿1.41	$11.62M ₿183.36	$11.62M ₿183.36
1079	Vestra DAO VSTR	$0.006604 ₿0.00000010	-1.87	$11.61M ₿183.28	$0.00673 ₿0.00000010	$0.006386 ₿0.00000010	$26.19K ₿0.41	$330.11M ₿5.21K	$11.61M ₿183.28
1083	CoinMetro XCM	$0.0382 ₿0.00000060	-5.46	$11.55M ₿182.31	$0.04041 ₿0.00000065	$0.0372 ₿0.00000059	$26.73K ₿0.42	$11.83M ₿186.8	$11.55M ₿182.31
1089	Boba Network BOBA	$0.02321 ₿0.00000036	3.38	$11.45M ₿180.71	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$256.08K ₿4.04	$11.59M ₿183.05	$11.45M ₿180.71
1099	Storj STORJ	$0.07793 ₿0.0000012	2.80	$11.22M ₿177.07	$0.07842 ₿0.0000012	$0.07315 ₿0.0000011	$6.05M ₿95.49	$33.16M ₿523.38	$11.22M ₿177.07
1100	Avalaunch XAVA	$0.264 ₿0.0000041	-0.21	$11.22M ₿177.1	$0.2662 ₿0.0000043	$0.2632 ₿0.0000041	$180.27K ₿2.85	$26.4M ₿416.9	$11.22M ₿177.1
1102	PolySwarm NCT	$0.005942 ₿0.000000093	-0.74	$11.2M ₿176.85	$0.006047 ₿0.000000098	$0.005863 ₿0.000000092	$125.12K ₿1.98	$11.21M ₿176.89	$11.2M ₿176.85
1107	Bone ShibaSwap BONE	$0.04419 ₿0.00000069	-0.47	$11.05M ₿174.41	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.73M ₿27.35	$11.05M ₿174.49	$11.05M ₿174.41
1108	Moonbeam GLMR	$0.009363 ₿0.00000014	6.47	$11.02M ₿174.05	$0.00935 ₿0.00000014	$0.008633 ₿0.00000014	$4.87M ₿76.8	$11.56M ₿182.47	$11.02M ₿174.05
1109	Radicle RAD	$0.2206 ₿0.0000034	1.76	$11M ₿173.59	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$7.94M ₿125.61	$22.07M ₿348.36	$11M ₿173.59
1116	Ambire Wallet WALLET	$0.015 ₿0.00000023	0.01*	$10.89M ₿171.92	$0.01504 ₿0.00000024	$0.01493 ₿0.00000023	$62.21K ₿0.98	$11.04M ₿174.34	$10.89M ₿171.92
1117	Layer3 L3	$0.006844 ₿0.00000010	-2.12	$10.89M ₿171.89	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.74M ₿59.06	$22.84M ₿360.5	$10.89M ₿171.89
1118	LocalCoinSwap LCS	$0.2841 ₿0.0000045	1.38	$10.86M ₿171.52	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.61 ₿0	$20.66M ₿326.12	$10.86M ₿171.52
1121	Wanchain WAN	$0.05433 ₿0.00000085	1.85	$10.79M ₿170.4	$0.05453 ₿0.00000088	$0.05309 ₿0.00000084	$3.44M ₿54.24	$11.39M ₿179.84	$10.79M ₿170.4
1122	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1125	Tribe TRIBE	$0.2834 ₿0.0000044	1.40	$10.67M ₿168.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$3.02K ₿0.05	$283.42M ₿4.48K	$10.67M ₿168.39
1130	Maya Protocol CACAO	$0.106 ₿0.0000016	5.01	$10.6M ₿167.42	$0.1061 ₿0.0000016	$0.0989 ₿0.0000016	$5.68M ₿89.59	$10.6M ₿167.42	$10.6M ₿167.42
1132	Gods Unchained GODS	$0.02689 ₿0.00000042	-3.82	$10.6M ₿167.33	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$865.23K ₿13.66	$13.45M ₿212.33	$10.6M ₿167.33
1134	Ninja Squad Token NST	$1.22 ₿0.000019	7.17	$10.51M ₿165.89	$1.25 ₿0.000019	$1.12 ₿0.000018	$446.23K ₿7.05	$10.51M ₿165.89	$10.51M ₿165.89
1138	SuperRare RARE	$0.01275 ₿0.00000020	3.61	$10.45M ₿165.06	$0.01283 ₿0.00000020	$0.01192 ₿0.00000019	$5.97M ₿94.11	$12.74M ₿201.17	$10.45M ₿165.06
1140	Firmachain FCT	$0.008791 ₿0.00000013	8.65	$10.43M ₿164.63	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.45M ₿38.73	$10.52M ₿166	$10.43M ₿164.63
1143	Simon's Cat CAT	$0.000001529 ₿0.000000000024	3.81	$10.35M ₿163.47	$0.00000154 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.2M ₿34.79	$12.42M ₿196.13	$10.35M ₿163.47
1144	Santos FC Fan Token SANTOS	$0.6424 ₿0.000010	3.70	$10.34M ₿163.22	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.46M ₿38.79	$19.27M ₿304.24	$10.34M ₿163.22
1145	RSS3 RSS3	$0.006797 ₿0.00000010	1.29	$10.31M ₿162.75	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.02M ₿16.17	$10.31M ₿162.75	$10.31M ₿162.75
1147	My Neighbor Alice ALICE	$0.103 ₿0.0000016	2.58	$10.24M ₿161.63	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.97M ₿78.3	$10.24M ₿161.63	$10.24M ₿161.63
1151	Marinade MNDE	$0.01866 ₿0.00000029	-0.05	$10.15M ₿160.19	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.41M ₿22.32	$13M ₿205.22	$10.15M ₿160.19
1153	Stader SD	$0.1402 ₿0.0000022	0.72	$10.08M ₿159.23	$0.1405 ₿0.0000022	$0.1376 ₿0.0000022	$1.42M ₿22.34	$16.83M ₿265.76	$10.08M ₿159.23
1154	Huobi Token HT	$0.09088 ₿0.0000014	-9.02	$10.05M ₿158.58	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$134.79K ₿2.13	$10.05M ₿158.58	$10.05M ₿158.58
1158	Defi.money MONEY	$0.9947 ₿0.000015	-0.25	$9.96M ₿157.2	$1 ₿0.000016	$0.9916 ₿0.000015	$38.55 ₿0	$9.96M ₿157.2	$9.96M ₿157.2
1159	Maverick Protocol MAV	$0.01065 ₿0.00000016	4.65	$9.9M ₿156.26	$0.0107 ₿0.00000016	$0.00991 ₿0.00000016	$1.52M ₿24.01	$21.31M ₿336.46	$9.9M ₿156.26
1161	BENQI QI	$0.001373 ₿0.000000021	2.78	$9.88M ₿156.04	$0.001375 ₿0.000000021	$0.001306 ₿0.000000021	$453.47K ₿7.16	$9.88M ₿156.04	$9.88M ₿156.04
1162	TokenFi TOKEN	$0.002594 ₿0.000000041	2.86	$9.84M ₿155.35	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.36M ₿116.75	$26.1M ₿412.04	$9.84M ₿155.35
1163	Keep Network KEEP	$0.01789 ₿0.00000028	3.86	$9.84M ₿155.28	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.89M ₿282.47	$9.84M ₿155.28
1164	Redbelly Network RBNT	$0.00371 ₿0.000000058	-0.47	$9.83M ₿155.16	$0.003764 ₿0.000000060	$0.00368 ₿0.000000058	$128.75K ₿2.03	$37.1M ₿585.7	$9.83M ₿155.16
1165	Alpha Quark Token AQT	$0.3665 ₿0.0000057	-0.82	$9.82M ₿155.09	$0.3696 ₿0.0000059	$0.3549 ₿0.0000056	$211.33K ₿3.34	$11M ₿173.57	$9.82M ₿155.09
1167	Abelian ABEL	$0.07088 ₿0.0000011	4.42	$9.79M ₿154.63	$0.07095 ₿0.0000011	$0.06766 ₿0.0000010	$29.15K ₿0.46	$15.96M ₿251.97	$9.79M ₿154.63
1170	Tensor TNSR	$0.02914 ₿0.00000046	3.42	$9.75M ₿153.95	$0.02929 ₿0.00000046	$0.02735 ₿0.00000044	$5.1M ₿80.71	$29.14M ₿460.09	$9.75M ₿153.95
1171	Sonic SVM SONIC	$0.02699 ₿0.00000042	4.62	$9.72M ₿153.51	$0.02719 ₿0.00000043	$0.02458 ₿0.00000040	$1.98M ₿31.29	$64.83M ₿1.02K	$9.72M ₿153.51
1172	WazirX WRX	$0.02124 ₿0.00000033	1.70	$9.7M ₿153.13	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.26K ₿0.08	$21.25M ₿335.43	$9.7M ₿153.13
1173	Goldfinch GFI	$0.1036 ₿0.0000016	-4.83	$9.69M ₿152.97	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$392.38K ₿6.2	$11.85M ₿187.09	$9.69M ₿152.97
1174	Drift Protocol DRIFT	$0.01583 ₿0.00000025	2.61	$9.69M ₿152.91	$0.01609 ₿0.00000025	$0.01509 ₿0.00000024	$4.57M ₿72.21	$15.84M ₿250.05	$9.69M ₿152.91
1175	Metaplex MPLX	$0.0189 ₿0.00000029	0.97	$9.69M ₿152.94	$0.019 ₿0.00000030	$0.01835 ₿0.00000029	$662.66K ₿10.46	$18.9M ₿298.38	$9.69M ₿152.94
1177	TG.Casino TGC	$0.1252 ₿0.0000019	-2.79	$9.64M ₿152.22	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.1K ₿1.28	$9.64M ₿152.22	$9.64M ₿152.22
1178	Act I The AI Prophecy ACT	$0.01014 ₿0.00000016	4.77	$9.63M ₿152.04	$0.01018 ₿0.00000016	$0.009366 ₿0.00000015	$5.99M ₿94.72	$9.63M ₿152.04	$9.63M ₿152.04
1182	BXN BXN	$0.0006 ₿0.0000000094	0.73	$9.55M ₿150.76	$0.0006004 ₿0.0000000096	$0.000577 ₿0.0000000093	$412.9K ₿6.51	$30.01M ₿473.67	$9.55M ₿150.76
1184	Hypurr Fun HFUN	$9.57 ₿0.00015	1.23	$9.53M ₿150.49	$9.58 ₿0.00015	$9.32 ₿0.00014	$53.43K ₿0.85	$9.53M ₿150.49	$9.53M ₿150.49
1185	Rupiah Token IDRT	$0.00005458 ₿0.00000000087	-3.89	$9.49M ₿151.54	$0.0000568 ₿0.00000000092	$0.00005458 ₿0.00000000087	$2.69 ₿0	$9.49M ₿151.54	$9.49M ₿151.54
1187	Ellipsis EPS	$0.0135 ₿0.00000021	1.71	$9.43M ₿148.95	$0.01354 ₿0.00000021	$0.01312 ₿0.00000021	$24.93 ₿0	$9.78M ₿154.33	$9.43M ₿148.95
1189	Clash of Lilliput COL	$0.1145 ₿0.0000018	1.57	$9.41M ₿148.59	$0.1151 ₿0.0000018	$0.1106 ₿0.0000017	$2.98K ₿0.05	$114.67M ₿1.81K	$9.41M ₿148.59
1193	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1195	Hivemapper HONEY	$0.00158 ₿0.000000024	-3.04	$9.32M ₿147.19	$0.001629 ₿0.000000026	$0.001542 ₿0.000000024	$194.69K ₿3.07	$10.45M ₿165.06	$9.32M ₿147.19
1196	Wilder World WILD	$0.01941 ₿0.00000030	2.63	$9.32M ₿147.11	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.61K ₿3.1	$9.72M ₿153.48	$9.32M ₿147.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}