Страница результатов 6 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Usual USUAL	$0.02632	0.04	$40.84M	$0.0269	$0.02607	$8.63M	$105.36M	$40.84M
757	Moonwell WELL	$0.009149 ₿0.00000063	5.13	$40.74M ₿1.37K	$0.009284 ₿0.00000070	$0.008645 ₿0.00000062	$7.2M ₿25.25	$45.65M ₿3.14K	$40.74M ₿1.37K
759	Ontology Gas ONG	$0.09389 ₿0.0000057	-2.37	$40.6M ₿2.15K	$0.09647 ₿0.0000059	$0.09262 ₿0.0000056	$2.17M ₿95.25	$93.83M ₿5.72K	$40.6M ₿2.15K
761	Steem STEEM	$0.07596 ₿0.0000045	-1.08	$40.56M ₿2.1K	$0.07719 ₿0.0000048	$0.07538 ₿0.0000045	$10.36M ₿87.05	$40.59M	$40.56M ₿2.1K
762	WAX WAXP	$0.008993 ₿0.0000012	-0.79	$40.49M ₿4.23K	$0.00916 ₿0.0000012	$0.008954 ₿0.0000012	$1.58M ₿108.14	$74.67M ₿4.64K	$40.49M ₿4.23K
763	Auki AUKI	$0.0121	11.81	$40.32M	$0.01209	$0.0106	$283K	$120.58M	$40.32M
764	Auction AUCTION	$5.69 ₿0.00031	-0.37	$40.25M ₿2.04K	$5.8 ₿0.00033	$5.64 ₿0.00031	$8.19M ₿245.71	$43.38M ₿2.4K	$40.25M ₿2.04K
765	Delysium AGI	$0.01857 ₿0.0000048	-1.18	$40.17M ₿3.29K	$0.01909 ₿0.0000054	$0.01837 ₿0.0000048	$1.78M ₿152.15	$55.76M ₿14.52K	$40.17M ₿3.29K
766	Goatseus Maximus GOAT	$0.04014	-1.80	$40.09M	$0.04137	$0.03945	$11.73M	$40.09M	$40.09M
769	Across Protocol ACX	$0.06046 ₿0.0000040	1.93	$39.71M ₿1.38K	$0.06152 ₿0.0000044	$0.0584 ₿0.0000039	$2.79M ₿13.3	$60.42M ₿4.07K	$39.71M ₿1.38K
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01	$39.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$440.26K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
772	Banana For Scale BANANAS31	$0.003926	-16.27	$39.49M	$0.004747	$0.003929	$44.98M	$39.49M	$39.49M
774	Nym NYM	$0.0478 ₿0.0000033	2.43	$39.28M ₿2.39K	$0.04799 ₿0.0000033	$0.04574 ₿0.0000032	$3.76M ₿23.82	$47.71M ₿3.34K	$39.28M ₿2.39K
775	Wrapped XRP WXRP	$2.18 ₿0.0000088	1.84	$39.06M ₿0	$2.24 ₿0.0000091	$2.12 ₿0.0000084	$11.81K ₿0.06	$39.06M	$39.06M ₿0
776	Gains Network GNS	$1.45 ₿0.000065	-0.99	$39.06M ₿2.23K	$1.48 ₿0.000067	$1.42 ₿0.000065	$2.16M ₿78.65	$39.06M ₿2.23K	$39.06M ₿2.23K
777	Ancient8 A8	$0.09289	90.18	$38.66M	$0.09677	$0.04884	$60.12M	$92.13M	$38.66M
780	Taiko TAIKO	$0.1985	2.07	$38.49M	$0.2019	$0.1934	$8.36M	$198.44M	$38.49M
783	Fractal Bitcoin FB	$0.4227	-2.10	$38.14M	$0.4399	$0.4226	$17.17M	$58.12M	$38.14M
785	Aurora AURORA	$0.05768 ₿0.0000045	6.56	$38M ₿2K	$0.06486 ₿0.0000049	$0.05407 ₿0.0000045	$1.64M ₿23.52	$57.56M ₿4.53K	$38M ₿2K
786	CertiK CTK	$0.2543 ₿0.000013	0.41	$37.95M ₿1.73K	$0.2584 ₿0.000013	$0.2494 ₿0.000012	$4.89M ₿32.93	$38.9M ₿1.74K	$37.95M ₿1.73K
787	QANplatform QANX	$0.0223 ₿0.0000013	6.61	$37.91M ₿2.23K	$0.02252 ₿0.0000013	$0.02092 ₿0.0000013	$244.89K ₿16.63	$46.83M ₿2.75K	$37.91M ₿2.23K
788	aura AURA	$0.0392	3.50	$37.81M	$0.04052	$0.03656	$1.37M	$37.81M	$37.81M
789	Ekubo Protocol EKUBO	$3.77	-0.85	$37.71M	$3.86	$3.68	$188.79K	$37.71M	$37.71M
790	Marinade MNDE	$0.06834 ₿0.0000036	1.57	$37.69M ₿958.16	$0.06997 ₿0.0000038	$0.06685 ₿0.0000035	$3.88M ₿13.43	$47.74M ₿3.65K	$37.69M ₿958.16
791	Snowbank SB	$235.96 ₿0.0032	2.91	$37.67M ₿522.32	$235.96 ₿0.0033	$229.06 ₿0.0031	$77.45 ₿0.01	$37.67M ₿522.32	$37.67M ₿522.32
792	Lista USD LISUSD	$0.9993 ₿0.000014	0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.9989 ₿0.000013	$58K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
794	Marlin POND	$0.00457 ₿0.00000044	1.84	$37.46M ₿3.62K	$0.004716 ₿0.00000045	$0.004487 ₿0.00000043	$2.7M ₿83.75	$45.67M ₿3.62K	$37.46M ₿3.62K
795	Anvil ANVL	$0.000466	-0.40	$37.41M	$0.0004717	$0.0004629	$2.24K	$46.61M	$37.41M
797	Civic CVC	$0.04654 ₿0.0000027	0.02	$37.34M ₿2.25K	$0.04729 ₿0.0000029	$0.04613 ₿0.0000027	$3.4M ₿173.1	$46.56M ₿2.8K	$37.34M ₿2.25K
801	Dymension DYM	$0.08904 ₿0.000071	-2.88	$37.2M ₿11.53K	$0.09322 ₿0.000075	$0.0876 ₿0.000070	$10.82M ₿338.99	$89.03M ₿71.25K	$37.2M ₿11.53K
803	Gravity (by Galxe) G	$0.005122	-0.03	$37.01M	$0.005238	$0.005077	$3.31M	$61.41M	$37.01M
804	Cobak Token CBK	$0.3714 ₿0.000014	-1.15	$36.93M ₿1.19K	$0.3767 ₿0.000014	$0.3678 ₿0.000014	$10.8M ₿28.43	$37.23M ₿1.43K	$36.93M ₿1.19K
805	Wrapped NXM WNXM	$76.12 ₿0.0010	4.70	$36.92M ₿1.14K	$76.04 ₿0.0010	$71.27 ₿0.0010	$22.16K ₿63.3	$36.92M ₿1.14K	$36.92M ₿1.14K
806	CHEX Token CHEX	$0.03684 ₿0.0000036	7.99	$36.78M ₿3.61K	$0.03708 ₿0.0000036	$0.03388 ₿0.0000033	$630.83K ₿29.36	$36.78M ₿3.61K	$36.78M ₿3.61K
807	Chain-key Bitcoin CKBTC	$92,129 ₿1.0076	1.70	$36.75M ₿0	$93,918 ₿1.015	$90,591 ₿0.97	$38.11K ₿0.15	$36.75M	$36.75M ₿0
808	Liquity USD LUSD	$1 ₿0.000014	0.11	$36.7M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$564.4K ₿40.52	$36.7M ₿1.71K	$36.7M ₿1.71K
810	Zerebro ZEREBRO	$0.03651	17.86	$36.62M	$0.03733	$0.03083	$17.07M	$36.62M	$36.62M
811	Arcblock ABT	$0.3738 ₿0.000040	0.84	$36.57M ₿4.03K	$0.3905 ₿0.000043	$0.3554 ₿0.000039	$349.31K ₿141.83	$69.01M ₿7.6K	$36.57M ₿4.03K
812	RIF Token RIF	$0.03648 ₿0.0000036	0.30	$36.49M ₿3.65K	$0.03695 ₿0.0000038	$0.03603 ₿0.0000036	$821.38K ₿52.65	$36.49M ₿3.65K	$36.49M ₿3.65K
813	SATS (Ordinals) SATS	$0.00000001738 ₿0.0000000000067	-0.10	$36.46M ₿14.14K	$0.00000001798 ₿0.0000000000069	$0.0000000172 ₿0.0000000000066	$7.29M ₿527.47	$36.46M ₿14.14K	$36.46M ₿14.14K
814	Metal MTL	$0.4155 ₿0.000030	-0.87	$36.38M ₿1.96K	$0.4263 ₿0.000031	$0.4118 ₿0.000030	$2.81M ₿154.98	$36.38M ₿2.02K	$36.38M ₿1.96K
821	SEDA SEDA	$0.05651	2.57	$35.66M	$0.05735	$0.05148	$901.45K	$57.09M	$35.66M
822	Compound Basic Attention Token CBAT	$0.00568 ₿0.000000091	9.12	$35.65M ₿637.9	$0.005833 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$35.65M ₿637.9	$35.65M ₿637.9
826	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.71M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
827	DOVU DOVU	$0.003552 ₿0.000000040	3.68	$35.54M ₿333.14	$0.003595 ₿0.000000043	$0.003426 ₿0.000000039	$257.52K ₿2.36	$35.54M ₿402.18	$35.54M ₿333.14
830	Cookie DAO COOKIE	$0.05565	-0.41	$35.34M	$0.05674	$0.05405	$5.01M	$55.61M	$35.34M
831	Bit2Me B2M	$0.01195 ₿0.00000013	1.02	$35.32M ₿663.89	$0.012 ₿0.00000013	$0.01171 ₿0.00000013	$62.84K ₿1.26	$59.09M ₿678.59	$35.32M ₿663.89
832	Zentry ZENT	$0.004533	-0.74	$35.27M	$0.004612	$0.00443	$6.83M	$43.96M	$35.27M
833	Swipe SXP	$0.05355 ₿0.0000064	5.51	$35.26M ₿3.88K	$0.05692 ₿0.0000067	$0.04771 ₿0.0000064	$22.71M ₿255.77	$35.53M ₿3.89K	$35.26M ₿3.88K
834	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.24	$35.22M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$724.41K ₿423.61	$35.22M	$35.22M ₿0
835	Solayer Staked SOL SSOL	$157.92	1.29	$35.2M	$161.07	$154.54	$122.51K	$35.2M	$35.2M
836	Token Pocket TPT	$0.01007 ₿0.00000010	-0.08	$35.13M ₿348.65	$0.01025 ₿0.00000010	$0.009976 ₿0.000000096	$77.87K ₿1.46	$35.13M ₿348.65	$35.13M ₿348.65
838	Freysa AI FAI	$0.004276	3.11	$34.93M	$0.004272	$0.004018	$982.62K	$34.93M	$34.93M
839	Cartesi CTSI	$0.03928 ₿0.0000038	-2.30	$34.9M ₿3.07K	$0.04038 ₿0.0000040	$0.0389 ₿0.0000038	$3.24M ₿150.18	$39.25M ₿3.91K	$34.9M ₿3.07K
840	Hive Dollar HBD	$1.01 ₿0.000014	0	$34.86M ₿508.51	$1.01 ₿0.000014	$1.01 ₿0.000014	$2.47K ₿0.75	$34.86M ₿508.51	$34.86M ₿508.51
841	Phala Network PHA	$0.04248 ₿0.0000035	0.26	$34.77M ₿2.27K	$0.04358 ₿0.0000038	$0.04192 ₿0.0000035	$10.62M ₿149.64	$42.51M ₿3.55K	$34.77M ₿2.27K
842	GameBuild GAME	$0.001872	0.90	$34.54M	$0.001885	$0.001826	$1.67M	$40.01M	$34.54M
843	Universal ETH UNIETH	$3,445.51 ₿0.054	3.10	$34.45M ₿0	$3,488.52 ₿0.054	$3,316.14 ₿0.053	$2.08K ₿0.09	$34.45M ₿3.5	$34.45M ₿0
844	sETH SETH	$2,961.05 ₿0.050	3.00	$34.3M ₿622.47	$2,993.35 ₿0.051	$2,854.16 ₿0.050	$652.21 ₿3.14	$34.3M ₿622.47	$34.3M ₿622.47
845	BLOCKv VEE	$0.009408 ₿0.00000012	5.76	$34.28M ₿407.06	$0.009478 ₿0.00000013	$0.008762 ₿0.00000011	$203.41K ₿0.16	$34.28M ₿449.58	$34.28M ₿407.06
847	Banana Gun BANANA	$8.51 ₿0.00068	-7.98	$34.14M ₿1.66K	$9.26 ₿0.00071	$8.45 ₿0.00066	$14.71M ₿49.26	$71.84M ₿6.9K	$34.14M ₿1.66K
849	TerraUSD USTC	$0.006086 ₿0.00000035	1.89	$33.9M ₿3.21K	$0.006216 ₿0.00000037	$0.005966 ₿0.00000035	$2.19M ₿160.98	$36.94M ₿3.51K	$33.9M ₿3.21K
850	Clearpool CPOOL	$0.04036 ₿0.0000033	0.19	$33.87M ₿1.5K	$0.04185 ₿0.0000038	$0.03904 ₿0.0000033	$2.28M ₿52.84	$40.2M ₿3.36K	$33.87M ₿1.5K
851	SPACE ID ID	$0.07884 ₿0.000012	1.84	$33.85M ₿5.42K	$0.0801 ₿0.000013	$0.07652 ₿0.000012	$7.12M ₿450	$156.99M ₿25.13K	$33.85M ₿5.42K
855	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,509	1.67	$33.63M	$93,938	$90,781	$107.47K	$33.63M	$33.63M
857	A Hunters Dream CAW	$0.0000000523 ₿0.0000000000015	0.92	$33.35M ₿986.9	$0.00000005293 ₿0.0000000000016	$0.00000005094 ₿0.0000000000015	$708.73K ₿34.07	$34.92M ₿1.03K	$33.35M ₿986.9
858	BounceBit BB	$0.08131	3.59	$33.32M	$0.08506	$0.07849	$21.26M	$170.85M	$33.32M
859	Xai XAI	$0.01774 ₿0.000014	-2.35	$33.26M ₿4.11K	$0.0183 ₿0.000015	$0.01741 ₿0.000014	$9.76M ₿322.43	$36.69M ₿14.6K	$33.26M ₿4.11K
860	PinkSale PINKSALE	$332.57 ₿0.0043	3.59	$33.26M ₿437.63	$332.57 ₿0.0043	$321.06 ₿0.0042	$1.58 ₿0.01	$33.26M ₿437.63	$33.26M ₿437.63
861	dKargo DKA	$0.006639 ₿0.00000056	0.52	$33.19M ₿2.01K	$0.006798 ₿0.00000057	$0.006571 ₿0.00000052	$3.44M ₿96.01	$33.19M ₿2.7K	$33.19M ₿2.01K
864	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-0.05	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.1M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
870	WazirX WRX	$0.07102 ₿0.0000045	4.43	$32.43M ₿1.91K	$0.07209 ₿0.0000045	$0.06738 ₿0.0000041	$52.54K ₿0.76	$71.03M ₿4.19K	$32.43M ₿1.91K
871	BabyBoomToken BBT	$0.2402	-0.69	$32.42M	$0.2424	$0.2324	$140.79K	$240.17M	$32.42M
872	Smooth Love Potion SLP	$0.000895 ₿0.000000076	0.24	$32.33M ₿3.18K	$0.0009064 ₿0.000000081	$0.0008803 ₿0.000000076	$2.33M ₿254.16	$32.33M	$32.33M ₿3.18K
873	AI Analysis Token AIAT	$0.2923 ₿0.0000077	-0.55	$32.26M ₿0	$0.2941 ₿0.0000077	$0.2911 ₿0.0000073	$6.32K ₿16.83	$146.17M ₿3.89K	$32.26M ₿0
874	ChainGPT CGPT	$0.0371 ₿0.0000045	-0.39	$32.14M ₿1.99K	$0.0379 ₿0.0000047	$0.03667 ₿0.0000044	$4.84M ₿126.9	$37.03M ₿4.56K	$32.14M ₿1.99K
875	Magic MAGIC	$0.1008 ₿0.000014	-0.72	$31.93M ₿3.86K	$0.1023 ₿0.000014	$0.099 ₿0.000013	$9.29M ₿857.34	$35.01M ₿4.99K	$31.93M ₿3.86K
878	DEAPCOIN DEP	$0.001148 ₿0.000000036	-0.32	$31.64M ₿854.82	$0.001162 ₿0.000000036	$0.001121 ₿0.000000034	$3.69M ₿22.54	$34.36M ₿1.09K	$31.64M ₿854.82
879	XT.com Token XT	$5.24 ₿0.000034	1.94	$31.64M ₿0	$5.31 ₿0.000035	$5.12 ₿0.000034	$18.37M ₿20.53	$5.23B ₿34.8K	$31.64M ₿0
880	Moonriver MOVR	$3.03 ₿0.00025	-1.44	$31.49M ₿2.3K	$3.08 ₿0.00027	$2.99 ₿0.00025	$3.63M ₿150.56	$37.08M ₿2.9K	$31.49M ₿2.3K
881	Uquid Coin UQC	$3.13 ₿0.00013	6.89	$31.4M ₿1.32K	$3.14 ₿0.00013	$2.89 ₿0.00012	$45.06 ₿40.38	$125.61M ₿5.3K	$31.4M ₿1.32K
884	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$31.23M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$59.44 ₿0	$31.23M ₿1.03K	$31.23M ₿1.03K
885	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
886	QuarkChain QKC	$0.004331 ₿0.00000019	-0.08	$31.14M ₿1.35K	$0.004403 ₿0.00000019	$0.004321 ₿0.00000019	$991.18K ₿25.59	$43.33M ₿1.94K	$31.14M ₿1.35K
887	Dacxi DXI	$0.0007882 ₿0.0000000029	3.03	$31.13M ₿26.44	$0.0008101 ₿0.000000010	$0.00074 ₿0.0000000029	$424.03K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
889	Pepecoin PEP	$0.0003086 ₿0.00000000046	0.23	$31.04M ₿0	$0.0003191 ₿0.00000000060	$0.0003046 ₿0.00000000046	$171.22K ₿0.15	$31.04M ₿8.44	$31.04M ₿0
891	Dogelon Mars ELON	$0.0000000563 ₿0.0000000000036	-0.28	$30.94M ₿1.99K	$0.00000005695 ₿0.0000000000040	$0.0000000552 ₿0.0000000000036	$3.28M ₿63.68	$56.3M ₿3.63K	$30.94M ₿1.99K
894	DevvE DEVVE	$0.3516 ₿0.000010	-1.85	$30.73M ₿0	$0.3653 ₿0.000010	$0.3508 ₿0.0000089	$509.92K ₿19.33	$42.19M ₿205.32	$30.73M ₿0
896	Velodrome Finance VELO	$0.02956 ₿0.0000035	2.16	$30.67M ₿2.15K	$0.03017 ₿0.0000037	$0.02891 ₿0.0000034	$6.02M ₿193.29	$67.63M ₿5.59K	$30.67M ₿2.15K
898	Advertise Coin ADCO	$0.6834 ₿0.000011	3.51	$30.65M ₿505.41	$0.6834 ₿0.000011	$0.6557 ₿0.000011	$10.58K ₿0.17	$34.05M ₿561.56	$30.65M ₿505.41
899	Kujira KUJI	$0.08147 ₿0.000032	6.74	$30.63M ₿4.01K	$0.08729 ₿0.000034	$0.07566 ₿0.000032	$202.34 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
901	Sonic SVM SONIC	$0.08489	0.42	$30.52M	$0.08546	$0.08354	$10.1M	$203.49M	$30.52M
902	StrikeCoin STRX	$0.03597 ₿0.0000013	-2.32	$30.51M ₿1.15K	$0.03722 ₿0.0000014	$0.03555 ₿0.0000013	$13.59K ₿16.98	$31.91M ₿1.21K	$30.51M ₿1.15K
909	Renzo REZ	$0.006687 ₿0.0000055	4.62	$30.03M	$0.006828	$0.006351	$13.02M	$65.86M	$30.03M
910	WINk WIN	$0.00003019 ₿0.0000000022	0.12	$29.99M ₿2.13K	$0.0000308 ₿0.0000000022	$0.00003004 ₿0.0000000022	$16.23M ₿117.77	$30.15M ₿2.21K	$29.99M ₿2.13K
911	Bifrost BFC	$0.02154 ₿0.0000012	2.31	$30.07M ₿1.76K	$0.02406 ₿0.0000013	$0.02103 ₿0.0000012	$3.58M ₿38.72	$51.19M ₿2.99K	$30.07M ₿1.76K
913	Victoria VR VR	$0.003664 ₿0.00000040	-0.11	$29.82M ₿2.57K	$0.003814 ₿0.00000042	$0.003627 ₿0.00000039	$1.09M ₿20.88	$61.54M ₿6.77K	$29.82M ₿2.57K
914	Adshares ADS	$0.7692 ₿0.0000062	0.11	$29.8M ₿241.47	$0.7753 ₿0.0000064	$0.7553 ₿0.0000061	$1.39M ₿3.51	$29.82M ₿241.52	$29.8M ₿241.47
915	Carrot CRT	$113.12	0.02	$29.68M	$113.12	$112.98	$1.17K	$29.68M	$29.68M
917	Medibloc MED	$0.002776 ₿0.00000024	-1.12	$29.57M ₿1.99K	$0.002838 ₿0.00000025	$0.002766 ₿0.00000023	$331.69K ₿459.55	$31.76M ₿2.31K	$29.57M ₿1.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}