6 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
594	SSV Network SSV	$9.86 ₿0.00076	-11.35	$69.85M ₿5.39K	$11.18 ₿0.00076	$9.69 ₿0.00068	$48.89M ₿676.96	$126.29M ₿8.58K	$69.85M ₿5.39K
595	Ergo ERG	$0.8656 ₿0.000024	-5.98	$70M ₿1.84K	$0.9207 ₿0.000026	$0.8616 ₿0.000024	$188.95K ₿6	$84.4M ₿2.41K	$70M ₿1.84K
597	아크 ARK	$0.37 ₿0.000013	-4.13	$69.46M ₿2.42K	$0.417 ₿0.000014	$0.367 ₿0.000013	$10.17M ₿89.65	$69.81M	$69.46M ₿2.42K
598	Saga SAGA	$0.2667 ₿0.000085	-9.54	$68.9M ₿7.64K	$0.2951 ₿0.000099	$0.2646 ₿0.000083	$19.85M ₿12.71K	$285.22M ₿84.87K	$68.9M ₿7.64K
599	Bridged Wrapped stETH (Gnosis) WSTETH	$3,192.73 ₿0.059	-5.22	$68.83M ₿0	$3,376.75 ₿0.060	$3,179.81 ₿0.058	$5.26M ₿38.74	$68.83M	$68.83M ₿0
600	Radix XRD	$0.006396 ₿0.0000010	1.31	$68.87M ₿10.53K	$0.00645 ₿0.0000010	$0.006275 ₿0.0000010	$504.71K ₿86.88	$84.22M ₿12.95K	$68.87M ₿10.53K
602	BabyBoomToken BBT	$0.5953	-3.85	$68.51M	$0.6208	$0.5913	$194.68K	$596.73M	$68.51M
603	APF coin APFC	$0.4023 ₿0.0000060	-2.95	$68.51M ₿124.15	$0.4146 ₿0.0000061	$0.4016 ₿0.0000059	$754.58K ₿8.9	$100.59M ₿1.51K	$68.51M ₿124.15
604	Balancer BAL	$1.07 ₿0.000068	-5.07	$68.36M ₿3.85K	$1.13 ₿0.000071	$1.07 ₿0.000068	$9.61M ₿131.23	$73.67M ₿4.3K	$68.36M ₿3.85K
605	Apu Apustaja APU	$0.0002012 ₿0.0000000056	-11.34	$68.07M ₿0	$0.0002269 ₿0.0000000061	$0.0001991 ₿0.0000000036	$2.45M ₿82.68	$68.07M ₿2.42K	$68.07M ₿0
608	스팀 STEEM	$0.1317 ₿0.0000045	-5.19	$67.91M ₿2.1K	$0.1389 ₿0.0000048	$0.1305 ₿0.0000045	$6.39M ₿87.05	$67.97M	$67.91M ₿2.1K
610	Goldfinch GFI	$0.7271 ₿0.000055	-9.13	$67.55M ₿4K	$0.8004 ₿0.000062	$0.7174 ₿0.000054	$919.79K ₿206.72	$83.1M ₿6.38K	$67.55M ₿4K
611	Medibloc MED	$0.00667 ₿0.00000024	-2.17	$67.24M ₿1.99K	$0.00684 ₿0.00000025	$0.006667 ₿0.00000023	$423.09K ₿459.55	$72.51M ₿2.31K	$67.24M ₿1.99K
612	덴트 DENT	$0.0007026 ₿0.000000026	-6.30	$67.23M ₿2.55K	$0.0007498 ₿0.000000028	$0.0006961 ₿0.000000026	$4.39M ₿153.75	$70.29M ₿2.67K	$67.23M ₿2.55K
613	Fimarkcoin.com FMC	$0.002603 ₿0.0000000092	0.22	$67.12M ₿238.03	$0.002603 ₿0.0000000092	$0.002595 ₿0.0000000089	$17.3M ₿156.91	$334.02M ₿1.19K	$67.12M ₿238.03
615	블록브이 VEE	$0.01837 ₿0.00000012	-4.81	$67M ₿407.06	$0.01934 ₿0.00000013	$0.01819 ₿0.00000011	$64.67K ₿0.16	$67M ₿449.58	$67M ₿407.06
616	Staked FRAX SFRAX	$1.09 ₿0.000015	-2.19	$66.72M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$18.26 ₿0.7	$66.72M	$66.72M ₿0
617	Auction AUCTION	$10.11 ₿0.00031	-4.75	$66.59M ₿2.04K	$10.62 ₿0.00033	$10.04 ₿0.00031	$6.64M ₿245.71	$77.21M ₿2.4K	$66.59M ₿2.04K
618	Avail AVAIL	$0.03097	-3.54	$66.54M	$0.03216	$0.03062	$6.56M	$324.3M	$66.54M
619	Geodnet GEOD	$0.2072 ₿0.0000029	-3.03	$65.85M ₿270.28	$0.2156 ₿0.0000030	$0.2074 ₿0.0000028	$407.01K ₿1.18	$205.39M ₿2.93K	$65.85M ₿270.28
621	FIDA FIDA	$0.06629 ₿0.0000065	-8.10	$65.71M ₿881.67	$0.07213 ₿0.0000068	$0.06546 ₿0.0000064	$11.57M ₿72.38	$66.31M ₿6.55K	$65.71M ₿881.67
623	Shuffle SHFL	$0.2184 ₿0.0000048	0.66	$65.55M ₿505.93	$0.2201 ₿0.0000052	$0.2145 ₿0.0000043	$703.42K ₿23.02	$207.39M ₿4.83K	$65.55M ₿505.93
625	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01*	$64.95M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$3.69M ₿3.5	$64.95M	$64.95M ₿0
626	TerraUSD USTC	$0.01158 ₿0.00000035	-5.74	$64.76M ₿3.21K	$0.01228 ₿0.00000037	$0.01146 ₿0.00000035	$4.7M ₿160.98	$70.56M ₿3.51K	$64.76M ₿3.21K
627	Zircuit ZRC	$0.02959	0.93	$64.87M	$0.03037	$0.02872	$94.93M	$295.56M	$64.87M
628	Osaka Protocol OSAK	$0.00000008376 ₿0.0000000000054	-11.72	$63.8M ₿4.17K	$0.00000009488 ₿0.0000000000055	$0.00000008374 ₿0.0000000000053	$78.3K ₿11.23	$63.8M ₿4.17K	$63.8M ₿4.17K
630	TARS AI TAI	$0.1086	-5.75	$63.75M	$0.1164	$0.1063	$9.92M	$97.26M	$63.75M
631	Puff The Dragon PUFF	$0.07187 ₿0.0000034	-0.91	$63.8M ₿1.51K	$0.07291 ₿0.0000039	$0.07148 ₿0.0000034	$339.73K ₿18.02	$63.8M ₿3.11K	$63.8M ₿1.51K
632	Hamster Kombat HMSTR	$0.0009897 ₿0.000000016	-17.91	$63.71M	$0.001209	$0.0009828	$133.51M	$98.96M	$63.71M
634	Bit2Me B2M	$0.01286 ₿0.00000013	-2.42	$63.67M ₿663.89	$0.01322 ₿0.00000013	$0.01277 ₿0.00000013	$74.52K ₿1.26	$64.31M ₿678.59	$63.67M ₿663.89
635	Bone ShibaSwap BONE	$0.2529 ₿0.000010	-7.03	$63.21M ₿2.52K	$0.2721 ₿0.000010	$0.251 ₿0.000010	$7.12M ₿135.83	$63.24M ₿2.52K	$63.21M ₿2.52K
636	Ocean Protocol OCEAN	$0.3136 ₿0.000015	-7.24	$63.61M ₿9.44K	$0.3387 ₿0.000016	$0.3115 ₿0.000015	$638.46K ₿693.8	$296.32M ₿21.92K	$63.61M ₿9.44K
637	JOE JOE	$0.1587 ₿0.000011	-7.24	$63.2M ₿3.86K	$0.1711 ₿0.000011	$0.1574 ₿0.000011	$6.41M ₿381.33	$79.32M ₿5.65K	$63.2M ₿3.86K
639	뉴메레르 NMR	$7.87 ₿0.00046	-5.96	$63.07M ₿2.9K	$8.37 ₿0.00048	$7.79 ₿0.00045	$7.14M ₿121.21	$84.04M ₿4.95K	$63.07M ₿2.9K
640	ANDY ETH ANDY	$0.00006278 ₿0.00000000068	-5.75	$62.73M ₿0	$0.0000671 ₿0.0000000011	$0.00006195 ₿0.00000000062	$1.31M ₿126.37	$62.73M ₿680.75	$62.73M ₿0
641	Vanar Chain VANRY	$0.03202 ₿0.0000031	-7.12	$62.03M ₿4.38K	$0.03448 ₿0.0000033	$0.03146 ₿0.0000031	$9.38M ₿277.07	$63.79M ₿4.38K	$62.03M ₿4.38K
643	메탈 MTL	$0.73 ₿0.000030	-5.13	$61.8M ₿1.96K	$0.7695 ₿0.000031	$0.7266 ₿0.000030	$1.1M ₿154.98	$61.8M ₿2.02K	$61.8M ₿1.96K
644	Wilder World WILD	$0.1896 ₿0.000014	-4.12	$61.53M ₿3.98K	$0.1992 ₿0.000015	$0.1878 ₿0.000013	$937.49K ₿32.35	$94.85M ₿7.14K	$61.53M ₿3.98K
645	Moonriver MOVR	$6.27 ₿0.00025	-8.56	$61M ₿2.3K	$6.85 ₿0.00027	$6.2 ₿0.00025	$8.41M ₿150.56	$74.88M ₿2.9K	$61M ₿2.3K
647	Infinitar Governance Token IGT	$0.1884	-6.18	$60.65M	$0.2021	$0.1873	$2.98M	$188.4M	$60.65M
648	USUALx USUALX	$0.1579	-6.70	$60.34M	$0.1723	$0.1538	$3.8K	$60.34M	$60.34M
649	MEOW MEOW	$0.0006687	-10.64	$60.09M	$0.0007918	$0.0006206	$384.41K	$60.09M	$60.09M
650	SpaceN SN	$1.49 ₿0.0000069	-2.09	$59.6M ₿277.44	$1.52 ₿0.0000071	$1.48 ₿0.0000067	$118.46K ₿0.17	$1.49B ₿6.93K	$59.6M ₿277.44
651	Iagon IAG	$0.1586 ₿0.0000027	-9.99	$59.69M ₿1.08K	$0.1763 ₿0.0000029	$0.1583 ₿0.0000027	$287.41K ₿6.92	$158.75M ₿2.77K	$59.69M ₿1.08K
653	Humans.ai HEART	$0.007595 ₿0.00000039	-7.11	$59.24M ₿2.21K	$0.008241 ₿0.00000043	$0.007483 ₿0.00000038	$450.63K ₿8.91	$59.24M ₿3.09K	$59.24M ₿2.21K
654	Neutron NTRN	$0.09906 ₿0.000015	-8.55	$58.98M ₿4.21K	$0.1083 ₿0.000016	$0.09835 ₿0.000014	$3.35M ₿196.13	$99.04M ₿15.05K	$58.98M ₿4.21K
655	Renzo Restaked SOL EZSOL	$184.92	-5.99	$58.84M	$196.71	$183.99	$17.64K	$58.84M	$58.84M
656	GameBuild GAME	$0.003281	-3.53	$58.4M	$0.003439	$0.003286	$9.42M	$70.57M	$58.4M
658	Banana For Scale BANANAS31	$0.005779	-4.75	$57.88M	$0.006078	$0.005729	$11M	$57.88M	$57.88M
659	Binance USD BUSD	$0.9984 ₿0.000014	0.81	$57.82M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$12.32K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
660	Oasys OAS	$0.01333 ₿0.0000011	-3.60	$57.7M ₿2.17K	$0.01394 ₿0.0000011	$0.01331 ₿0.0000011	$1.04M ₿16.86	$133.31M ₿11.65K	$57.7M ₿2.17K
662	BCGame Coin BC	$0.005711	-26.80	$57.16M	$0.007879	$0.005551	$745.29K	$57.16M	$57.16M
663	Tokamak Network TON	$1.08 ₿0.000040	-2.98	$56.97M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.27M ₿779.26	$102.25M ₿2.61K	$56.97M ₿1.87K
664	Nosana NOS	$0.6826 ₿0.000042	-2.86	$56.95M ₿3.53K	$0.7027 ₿0.000044	$0.6823 ₿0.000041	$591.16K ₿23.57	$68.29M ₿4.24K	$56.95M ₿3.53K
666	ECOMI OMI	$0.0002095 ₿0.0000000099	-4.86	$56.72M ₿2.71K	$0.0002202 ₿0.000000010	$0.0002091 ₿0.0000000097	$1.57M ₿7.27	$65.08M ₿3.11K	$56.72M ₿2.71K
667	Kyber Network Crystal KNC	$0.3338 ₿0.000010	-5.71	$56.83M ₿1.85K	$0.3549 ₿0.000011	$0.3324 ₿0.000010	$20.91M ₿261.84	$80.23M ₿2.59K	$56.83M ₿1.85K
668	Smooth Love Potion SLP	$0.001378 ₿0.000000076	-7.19	$56.78M ₿3.18K	$0.001485 ₿0.000000081	$0.001371 ₿0.000000076	$5.52M ₿254.16	$56.78M	$56.78M ₿3.18K
669	SaaSGo SAAS	$0.07031	-0.11	$56.36M	$0.07115	$0.07	$299.16K	$70.44M	$56.36M
671	넴 XEM	$0.006229 ₿0.00000068	-8.25	$56.03M ₿6.15K	$0.006809 ₿0.00000071	$0.006196 ₿0.00000067	$4.82M ₿97.18	$56.03M ₿6.15K	$56.03M ₿6.15K
672	Ski Mask Dog SKI	$0.0563	-9.86	$56.29M	$0.06246	$0.05492	$1.07M	$56.29M	$56.29M
673	프로피 PRO	$0.9611 ₿0.000038	-7.22	$55.69M ₿2.21K	$1.04 ₿0.000040	$0.9603 ₿0.000036	$9.32M ₿140.66	$96.19M ₿3.81K	$55.69M ₿2.21K
674	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$55.71M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$103.84M ₿20.99	$55.69M ₿1.8K	$55.71M ₿1.8K
675	Zentry ZENT	$0.007907	-9.59	$55.46M	$0.008812	$0.007841	$9.6M	$76.8M	$55.46M
676	Magic Internet Money MIM	$1 ₿0.000014	0.48	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$5.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	Oraichain Token ORAI	$2.94 ₿0.00020	-3.57	$55.22M ₿3.27K	$3.11 ₿0.00020	$2.94 ₿0.00020	$909.81K ₿99.69	$56.16M ₿3.64K	$55.22M ₿3.27K
680	Supra SUPRA	$0.00394	-5.27	$54.97M	$0.004237	$0.003918	$2.28M	$314.9M	$54.97M
681	Aergo AERGO	$0.1157 ₿0.0000023	-0.71	$54.76M ₿1.05K	$0.1237 ₿0.0000024	$0.1143 ₿0.0000023	$26.69M ₿27.23	$57.95M ₿1.18K	$54.76M ₿1.05K
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.07	$54.59M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.25M ₿423.61	$54.59M	$54.59M ₿0
684	Bifrost BFC	$0.03882 ₿0.0000012	-8.64	$54.2M ₿1.76K	$0.04251 ₿0.0000013	$0.03808 ₿0.0000012	$4.44M ₿38.72	$92.27M ₿2.99K	$54.2M ₿1.76K
685	Access Protocol ACS	$0.001312 ₿0.000000046	0.67	$54.14M ₿1.6K	$0.001358 ₿0.000000047	$0.001274 ₿0.000000045	$1.95M ₿26.63	$116.44M ₿4.02K	$54.14M ₿1.6K
686	Scroll SCR	$0.2834	-7.00	$53.9M	$0.3068	$0.2796	$14.07M	$283.67M	$53.9M
687	Just a chill guy CHILLGUY	$0.05398	-8.14	$54.02M	$0.05877	$0.05282	$20.2M	$54.02M	$54.02M
688	Cronos Bridged WBTC (Cronos) WBTC	$106,338	-1.77	$53.6M	$108,704	$105,448	$77.82K	$53.6M	$53.6M
689	Sundog SUNDOG	$0.05359	-2.98	$53.51M	$0.05604	$0.05218	$16.38M	$53.51M	$53.51M
690	CYBER CYBER	$1.26 ₿0.00019	-9.69	$53.4M ₿2.15K	$1.4 ₿0.00020	$1.24 ₿0.00019	$25.61M ₿406.88	$126.08M ₿19.5K	$53.4M ₿2.15K
691	Seedify.fund SFUND	$0.8404 ₿0.000055	-10.59	$53.42M ₿3.53K	$0.9469 ₿0.000056	$0.8404 ₿0.000055	$5.8M ₿126.83	$84.04M ₿5.56K	$53.42M ₿3.53K
692	Islamic Coin ISLM	$0.02838 ₿0.00000076	-1.29	$53.33M ₿0	$0.02882 ₿0.00000085	$0.02836 ₿0.00000075	$570.27K ₿21.5	$573.89M ₿15.33K	$53.33M ₿0
693	Railgun RAIL	$0.9249 ₿0.0000096	-8.35	$53.27M ₿553.67	$1.01 ₿0.0000097	$0.9221 ₿0.0000089	$351.62K ₿2.78	$53.27M ₿553.67	$53.27M ₿553.67
694	RIF Token RIF	$0.05322 ₿0.0000036	-3.39	$53.25M ₿3.65K	$0.05512 ₿0.0000038	$0.05287 ₿0.0000036	$2.06M ₿52.65	$53.25M ₿3.65K	$53.25M ₿3.65K
696	Metal Blockchain METAL	$0.1044 ₿0.0000010	-2.21	$53.16M ₿0	$0.1076 ₿0.0000010	$0.102 ₿0.0000010	$672.29K ₿12.36	$69.82M ₿359.56	$53.16M ₿0
697	VaderAI by Virtuals VADER	$0.05358	-10.97	$53.33M	$0.06019	$0.05296	$2.15M	$53.33M	$53.33M
698	Cartesi CTSI	$0.06071 ₿0.0000038	-6.80	$53M ₿3.07K	$0.06514 ₿0.0000040	$0.06028 ₿0.0000038	$5.17M ₿150.18	$60.78M ₿3.91K	$53M ₿3.07K
699	SECRET SCRT	$0.1705 ₿0.0000083	-5.85	$52.92M ₿2.27K	$0.1811 ₿0.0000088	$0.1692 ₿0.0000083	$1.71M ₿60.07	$55.64M ₿2.44K	$52.92M ₿2.27K
700	Alethea Artificial Liquid Intelligence Token ALI	$0.005795 ₿0.00000034	-3.46	$52.85M ₿1.19K	$0.006003 ₿0.00000035	$0.00576 ₿0.00000033	$2.41M ₿31.77	$57.21M ₿3.39K	$52.85M ₿1.19K
701	Comedian BAN	$0.05263	-8.37	$52.69M	$0.05747	$0.05219	$14.74M	$52.69M	$52.69M
702	CorgiAI CORGIAI	$0.0001534 ₿0.000000031	-1.20	$52.63M ₿10.89K	$0.0001589 ₿0.000000033	$0.0001497 ₿0.000000031	$18.92K ₿6.96	$57.07M ₿11.81K	$52.63M ₿10.89K
703	ResearchCoin RSC	$0.4571 ₿0.000010	-13.53	$52.64M ₿1.02K	$0.5286 ₿0.000011	$0.4573 ₿0.000010	$539.05K ₿4.35	$459.25M ₿10.77K	$52.64M ₿1.02K
704	Escoin Token ELG	$0.285 ₿0.000017	-0.18	$52.6M ₿2.42K	$0.2914 ₿0.000017	$0.2837 ₿0.000016	$317.94K ₿12.24	$71.39M ₿4.29K	$52.6M ₿2.42K
705	BENQI QI	$0.007554 ₿0.00000033	-7.12	$51.95M ₿1.48K	$0.008133 ₿0.00000034	$0.007528 ₿0.00000033	$2.4M ₿42.87	$54.39M ₿2.38K	$51.95M ₿1.48K
706	Fuel Network FUEL	$0.01018	-10.06	$51.8M	$0.01132	$0.009984	$2.88M	$102.92M	$51.8M
707	Fwog FWOG	$0.05208	-12.42	$51.02M	$0.05946	$0.05197	$8.74M	$51.02M	$51.02M
709	The Arena ARENA	$0.02047	9.89	$50.89M	$0.02332	$0.01687	$1.51M	$204.41M	$50.89M
710	Autonolas OLAS	$0.2852 ₿0.000056	-4.83	$50.92M ₿2.46K	$0.3006 ₿0.000057	$0.2827 ₿0.000052	$338.08K ₿48.92	$133.84M ₿30.31K	$50.92M ₿2.46K
711	AI Analysis Token AIAT	$0.4576 ₿0.0000077	1.62	$50.48M ₿0	$0.4584 ₿0.0000077	$0.4455 ₿0.0000073	$173.02K ₿16.83	$228.73M ₿3.89K	$50.48M ₿0
712	SMARDEX SDEX	$0.005465 ₿0.00000032	-3.39	$50.17M ₿2.66K	$0.00566 ₿0.00000032	$0.005464 ₿0.00000031	$567.17K ₿25.34	$54.54M ₿3.21K	$50.17M ₿2.66K
713	WINk WIN	$0.00005041 ₿0.0000000022	-4.56	$50.06M ₿2.13K	$0.00005281 ₿0.0000000022	$0.0000503 ₿0.0000000022	$15.55M ₿117.77	$50.33M ₿2.21K	$50.06M ₿2.13K
714	Kujira KUJI	$0.413 ₿0.000032	10.01	$50.53M ₿4.01K	$0.4235 ₿0.000034	$0.3631 ₿0.000032	$76.61K ₿16.02	$50.55M ₿4.01K	$50.53M ₿4.01K
715	Web 3 Dollar USD3	$1.05	-0.03	$49.89M	$1.05	$1.05	$65.39K	$49.89M	$49.89M
716	Gods Unchained GODS	$0.1329 ₿0.0000041	-5.06	$49.85M ₿1.18K	$0.1455 ₿0.0000044	$0.1322 ₿0.0000041	$3.86M ₿18.04	$66.5M ₿2.07K	$49.85M ₿1.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}