6 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	SECRET SCRT	$0.2257 ₿0.0000083	7.93	$69.13M ₿2.27K	$0.2273 ₿0.0000088	$0.2091 ₿0.0000083	$4.43M ₿60.07	$72.7M ₿2.44K	$69.13M ₿2.27K
569	Neiro on ETH NEIRO	$0.06908	18.44	$69.05M	$0.07599	$0.05571	$29.99M	$69.05M	$69.05M
570	Saga SAGA	$0.28 ₿0.000085	7.26	$68.67M ₿7.64K	$0.2844 ₿0.000099	$0.2608 ₿0.000083	$22.99M ₿12.71K	$297.87M ₿84.87K	$68.67M ₿7.64K
571	Vanar Chain VANRY	$0.03546 ₿0.0000031	20.61	$68.59M ₿4.38K	$0.03592 ₿0.0000033	$0.02933 ₿0.0000031	$31.91M ₿277.07	$70.55M ₿4.38K	$68.59M ₿4.38K
572	Crypto Trading Fund CTF	$0.5685	-7.22	$68.17M	$0.636	$0.561	$5.92K	$68.17M	$68.17M
573	Taiko TAIKO	$0.6522	2.65	$67.27M	$0.659	$0.6352	$11.62M	$652.42M	$67.27M
574	GameBuild GAME	$0.00387	1.79	$67.17M	$0.003896	$0.003785	$8.36M	$82.88M	$67.17M
575	L2 Standard Bridged WETH (Blast) WETH	$1,772.35	1.55	$66.98M	$1,781.39	$1,738.82	$120.93K	$66.98M	$66.98M
576	Hey Anon ANON	$5.1	14.60	$66.79M	$5.14	$4.33	$5.39M	$107.12M	$66.79M
577	Banana Gun BANANA	$19.07 ₿0.00068	6.51	$66.45M ₿1.66K	$19.27 ₿0.00071	$17.65 ₿0.00066	$18.67M ₿49.26	$161.11M ₿6.9K	$66.45M ₿1.66K
579	USUALx USUALX	$0.1891	7.13	$65.82M	$0.1921	$0.1754	$193.22K	$65.82M	$65.82M
580	Puff The Dragon PUFF	$0.07399 ₿0.0000034	11.26	$65.79M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$240.52K ₿18.02	$65.79M ₿3.11K	$65.79M ₿1.51K
581	Avail AVAIL	$0.03196	5.18	$65.74M	$0.03215	$0.03035	$4.81M	$331.38M	$65.74M
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,384	2.86	$65.31M	$96,999	$90,786	$107.43K	$65.31M	$65.31M
583	Decentralized Social DESO	$6.17 ₿0.00043	3.42	$65.27M ₿4.56K	$6.87 ₿0.00043	$5.91 ₿0.00041	$1.64M ₿144.79	$66.98M ₿4.68K	$65.27M ₿4.56K
584	Ski Mask Dog SKI	$0.06519	10.66	$65.14M	$0.07347	$0.05891	$1.86M	$65.14M	$65.14M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2079 ₿0.000014	9.63	$65.08M ₿3.86K	$0.2451 ₿0.000014	$0.1884 ₿0.000013	$192.74M ₿857.34	$72.42M ₿4.99K	$65.08M ₿3.86K
586	DevvE DEVVE	$0.7372 ₿0.000010	12.79	$64.43M ₿0	$0.7377 ₿0.000010	$0.6532 ₿0.0000089	$585.87K ₿19.33	$88.47M ₿205.32	$64.43M ₿0
587	Kyber Network Crystal KNC	$0.3764 ₿0.000010	5.52	$64.04M ₿1.85K	$0.3782 ₿0.000011	$0.3567 ₿0.000010	$14.88M ₿261.84	$90.32M ₿2.59K	$64.04M ₿1.85K
588	Ergo ERG	$0.7945 ₿0.000024	0.09	$64M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$141.4K ₿6	$77.66M ₿2.41K	$64M ₿1.84K
589	Apu Apustaja APU	$0.0001887 ₿0.0000000056	7.52	$63.77M ₿0	$0.0001898 ₿0.0000000061	$0.0001738 ₿0.0000000036	$3M ₿82.68	$63.77M ₿2.42K	$63.77M ₿0
590	후오비토큰 HT	$0.3983 ₿0.000011	-4.84	$63.5M ₿1.84K	$0.4205 ₿0.000012	$0.3968 ₿0.000011	$29.18K ₿27.72	$80.09M ₿2.32K	$63.5M ₿1.84K
591	GRIFFAIN GRIFFAIN	$0.06305	16.29	$63.05M	$0.06826	$0.0519	$28.2M	$63.05M	$63.05M
592	Staked FRAX SFRAX	$1.06 ₿0.000015	1.48	$62.9M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$72.83 ₿0.7	$62.9M	$62.9M ₿0
593	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$62.81M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.4M ₿13.66	$214.26M ₿1.3K	$62.81M ₿1.02K
594	Tokamak Network TON	$1.22 ₿0.000040	1.36	$62.77M ₿1.87K	$1.28 ₿0.000044	$1.2 ₿0.000039	$4.7M ₿779.26	$113.2M ₿2.61K	$62.77M ₿1.87K
595	SaaSGo SAAS	$0.07841	3.78	$62.73M	$0.0789	$0.07535	$236.69K	$78.41M	$62.73M
596	펀페어 FUN	$0.005906 ₿0.00000010	-0.31	$62.59M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.23M ₿113.44	$64.96M ₿1.16K	$62.59M ₿1.12K
598	Infinitar Governance Token IGT	$0.2533	-1.54	$62.02M	$0.2587	$0.2518	$7.53M	$251.92M	$62.02M
599	MetFi METFI	$0.2552 ₿0.000021	1.04	$61.97M ₿90.19	$0.264 ₿0.000022	$0.252 ₿0.000020	$434.04K ₿5.05	$123.02M ₿17.02K	$61.97M ₿90.19
600	Ocean Protocol OCEAN	$0.3025 ₿0.000015	13.23	$61.9M ₿9.44K	$0.3353 ₿0.000016	$0.2662 ₿0.000015	$2M ₿693.8	$285.54M ₿21.92K	$61.9M ₿9.44K
601	Resolv RLP RLP	$1.17	-0.26	$61.67M	$1.18	$1.17	$10.62K	$61.67M	$61.67M
602	Moonriver MOVR	$6.4 ₿0.00025	4.65	$61.09M ₿2.3K	$6.42 ₿0.00027	$6.11 ₿0.00025	$3.91M ₿150.56	$75.91M ₿2.9K	$61.09M ₿2.3K
603	Bit2Me B2M	$0.01231 ₿0.00000013	-0.10	$61M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$54.41K ₿1.26	$61.61M ₿678.59	$61M ₿663.89
604	Coin98 C98	$0.06401 ₿0.0000059	8.69	$60.82M ₿3.89K	$0.06571 ₿0.0000064	$0.0583 ₿0.0000058	$20.02M ₿403.72	$63.99M ₿5.3K	$60.82M ₿3.89K
605	Synapse SYN	$0.2759 ₿0.000018	6.50	$60.54M ₿3.61K	$0.3079 ₿0.000020	$0.2528 ₿0.000018	$48.54M ₿355.07	$69.09M ₿3.51K	$60.54M ₿3.61K
606	Balancer BAL	$0.9591 ₿0.000068	3.70	$60.53M ₿3.85K	$0.965 ₿0.000071	$0.9167 ₿0.000068	$5.94M ₿131.23	$65.33M ₿4.3K	$60.53M ₿3.85K
609	Scroll SCR	$0.3159	14.44	$59.95M	$0.3181	$0.2754	$14.11M	$315.52M	$59.95M
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06007 ₿0.0000013	0.62	$59.93M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.63M ₿3.98	$59.93M ₿1.3K	$59.93M ₿1.3K
611	L2 Standard Bridged WETH (Optimism) WETH	$1,775.27	1.67	$59.88M	$1,786	$1,732.79	$28.77M	$59.88M	$59.88M
612	dForce Token DF	$0.05986 ₿0.00000088	3.81	$59.86M ₿617.93	$0.06063 ₿0.00000090	$0.05757 ₿0.00000087	$2.43M ₿55.38	$59.86M ₿882.78	$59.86M ₿617.93
613	BENQI QI	$0.008992 ₿0.00000033	2.83	$59.78M ₿1.48K	$0.009005 ₿0.00000034	$0.008714 ₿0.00000033	$3.18M ₿42.87	$64.76M ₿2.38K	$59.78M ₿1.48K
614	dYdX ETHDYDX	$0.6637 ₿0.000043	6.93	$59.6M ₿13.49K	$0.6684 ₿0.000045	$0.6204 ₿0.000043	$13.05M ₿825.9	$142.81M ₿22.51K	$59.6M ₿13.49K
615	PONKE PONKE	$0.1072 ₿0.00000082	16.19	$59.58M ₿412.31	$0.1078 ₿0.00000096	$0.09228 ₿0.00000082	$14.98M ₿46.19	$59.58M ₿458.12	$59.58M ₿412.31
617	Cartesi CTSI	$0.06831 ₿0.0000038	8.09	$59.26M ₿3.07K	$0.06887 ₿0.0000040	$0.06312 ₿0.0000038	$7.91M ₿150.18	$68.32M ₿3.91K	$59.26M ₿3.07K
618	Celer Network CELR	$0.01047 ₿0.00000050	8.18	$59.16M ₿2.84K	$0.0105 ₿0.00000050	$0.009671 ₿0.00000046	$6.71M ₿373.3	$104.79M ₿5.03K	$59.16M ₿2.84K
619	AI Analysis Token AIAT	$0.535 ₿0.0000077	-0.25	$59.04M ₿0	$0.5372 ₿0.0000077	$0.5324 ₿0.0000073	$229.93K ₿16.83	$267.52M ₿3.89K	$59.04M ₿0
620	Oasys OAS	$0.01458 ₿0.0000011	1.43	$59.01M ₿2.17K	$0.01467 ₿0.0000011	$0.01432 ₿0.0000011	$739.54K ₿16.86	$145.8M ₿11.65K	$59.01M ₿2.17K
621	ECOMI OMI	$0.0002176 ₿0.0000000099	3.30	$58.95M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002092 ₿0.0000000097	$1.92M ₿7.27	$67.63M ₿3.11K	$58.95M ₿2.71K
622	Morphware XMW	$0.07515	15.08	$58.68M	$0.07566	$0.06299	$368.58K	$92.69M	$58.68M
624	AI Rig Complex ARC	$0.05806	20.75	$58.08M	$0.06336	$0.04806	$24.03M	$58.08M	$58.08M
625	Cookie DAO COOKIE	$0.1283	12.21	$57.83M	$0.1299	$0.1142	$14.45M	$128.32M	$57.83M
626	Binance USD BUSD	$0.9985 ₿0.000014	0.04	$57.71M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.86K ₿10.08	$57.71M ₿1.04K	$57.71M ₿1.04K
627	Undeads Games UDS	$0.8007	23.48	$57.55M	$0.874	$0.642	$260.53K	$200.19M	$57.55M
628	Access Protocol ACS	$0.001396 ₿0.000000046	5.08	$57.46M ₿1.6K	$0.00141 ₿0.000000047	$0.001329 ₿0.000000045	$739.79K ₿26.63	$123.78M ₿4.02K	$57.46M ₿1.6K
629	쿼크체인 QKC	$0.008023 ₿0.00000019	2.99	$57.22M ₿1.35K	$0.008066 ₿0.00000019	$0.007747 ₿0.00000019	$2.96M ₿25.59	$80.43M ₿1.94K	$57.22M ₿1.35K
630	PepeCoin PEPECOIN	$0.5303 ₿0.000097	-0.58	$57.15M ₿0	$0.54 ₿0.00010	$0.5244 ₿0.000090	$1.05M ₿141.64	$57.15M ₿12.9K	$57.15M ₿0
631	PinLink PIN	$0.7129	3.62	$57.03M	$0.7304	$0.6595	$1.51M	$71.29M	$57.03M
632	Fimarkcoin.com FMC	$0.002208 ₿0.0000000092	0.59	$56.95M ₿238.03	$0.002208 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.87M ₿156.91	$283.4M ₿1.19K	$56.95M ₿238.03
634	Act I The AI Prophecy ACT	$0.05979	6.41	$56.81M	$0.06103	$0.05588	$73.18M	$56.81M	$56.81M
635	Merlin Chain MERL	$0.1067	12.51	$56.14M	$0.1214	$0.09489	$28.19M	$224.55M	$56.14M
636	Islamic Coin ISLM	$0.03161 ₿0.00000076	-0.29	$55.92M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$614.73K ₿21.5	$638.89M ₿15.33K	$55.92M ₿0
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,115.54 ₿0.059	1.28	$55.76M ₿0	$2,129.8 ₿0.060	$2,082.44 ₿0.058	$158.19K ₿38.74	$55.76M	$55.76M ₿0
638	Fuel Network FUEL	$0.012	15.69	$55.62M	$0.01229	$0.01035	$2.57M	$120.58M	$55.62M
641	Magic Internet Money MIM	$1 ₿0.000014	0.51	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Cudos CUDOS	$0.007504 ₿0.00000031	45.90	$55.35M ₿2.14K	$0.008734 ₿0.00000032	$0.00513 ₿0.00000030	$4.68K ₿33.39	$69.93M ₿2.86K	$55.35M ₿2.14K
643	ANDY ETH ANDY	$0.0000553 ₿0.00000000068	27.18	$55.3M ₿0	$0.00005555 ₿0.0000000011	$0.00004339 ₿0.00000000062	$1.34M ₿126.37	$55.3M ₿680.75	$55.3M ₿0
644	Rei REI	$0.05526	16.96	$55.24M	$0.05948	$0.04297	$1.76M	$55.24M	$55.24M
645	Aurora AURORA	$0.09198 ₿0.0000045	1.34	$54.85M ₿2K	$0.09216 ₿0.0000049	$0.09009 ₿0.0000045	$582.49K ₿23.52	$91.97M ₿4.53K	$54.85M ₿2K
646	TrustToken TRU	$0.04264 ₿0.0000019	10.85	$54.82M ₿2.18K	$0.04294 ₿0.0000020	$0.03841 ₿0.0000019	$11.61M ₿296.08	$55.45M ₿2.4K	$54.82M ₿2.18K
648	Sundog SUNDOG	$0.05455	8.03	$54.56M	$0.05465	$0.04997	$17.31M	$54.56M	$54.56M
650	DIAdata DIA	$0.4528 ₿0.0000088	7.41	$54.2M ₿977.29	$0.4541 ₿0.0000090	$0.413 ₿0.0000088	$7.45M ₿123.45	$76.45M ₿1.49K	$54.2M ₿977.29
651	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.36	$54.04M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.4M ₿423.61	$54.04M	$54.04M ₿0
652	WINk WIN	$0.00005428 ₿0.0000000022	3.48	$53.94M ₿2.13K	$0.00005437 ₿0.0000000022	$0.00005242 ₿0.0000000022	$12.86M ₿117.77	$54.22M ₿2.21K	$53.94M ₿2.13K
654	Oraichain Token ORAI	$2.9 ₿0.00020	7.98	$53.52M ₿3.27K	$2.9 ₿0.00020	$2.66 ₿0.00020	$885.7K ₿99.69	$54.97M ₿3.64K	$53.52M ₿3.27K
656	Tensor TNSR	$0.1596 ₿0.000023	7.35	$53.38M ₿2.94K	$0.1608 ₿0.000028	$0.1485 ₿0.000022	$8.8M ₿5.59K	$159.53M ₿23.48K	$53.38M ₿2.94K
657	Renzo Restaked LST PZETH	$2,120.67	2.86	$53.34M	$2,128.89	$2,058.24	$1.81K	$53.34M	$53.34M
658	MESSIER M87	$0.00006012 ₿0.000000000099	14.89	$53.25M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.61M ₿0.61	$53.25M ₿88.18	$53.25M ₿88.18
659	Cobak Token CBK	$0.5689 ₿0.000014	4.02	$53.2M ₿1.19K	$0.5695 ₿0.000014	$0.5469 ₿0.000014	$6.25M ₿28.43	$56.9M ₿1.43K	$53.2M ₿1.19K
660	Concordium CCD	$0.004614 ₿0.000000080	-1.89	$53.04M ₿754.66	$0.004713 ₿0.000000081	$0.004604 ₿0.000000077	$513.87K ₿16.29	$64.05M ₿1.06K	$53.04M ₿754.66
661	HUNT Platform HUNT	$0.266 ₿0.0000075	1.69	$52.92M ₿1.51K	$0.2674 ₿0.0000077	$0.2614 ₿0.0000070	$1.93M ₿68.66	$52.92M ₿1.51K	$52.92M ₿1.51K
663	Relend USDC REUSDC	$1.05	0.02	$52.69M	$1.05	$1.05	$0	$52.69M	$52.69M
664	Daku DAKU	$0.05264	-0.06	$52.59M	$0.05303	$0.05243	$133.79K	$52.59M	$52.59M
665	Shuffle SHFL	$0.1895 ₿0.0000048	2.35	$52.56M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$581.29K ₿23.02	$180.07M ₿4.83K	$52.56M ₿505.93
666	Comedian BAN	$0.05251	-13.53	$52.47M	$0.06138	$0.05131	$26.67M	$52.47M	$52.47M
667	BounceBit BB	$0.1279	7.56	$52.39M	$0.1302	$0.1188	$14.61M	$268.68M	$52.39M
668	CertiK CTK	$0.3626 ₿0.000013	6.05	$52.39M ₿1.73K	$0.3637 ₿0.000013	$0.3404 ₿0.000012	$4.03M ₿32.93	$52.69M ₿1.74K	$52.39M ₿1.73K
669	Wilder World WILD	$0.1615 ₿0.000014	3.55	$52.35M ₿3.98K	$0.1614 ₿0.000015	$0.1558 ₿0.000013	$600.43K ₿32.35	$80.71M ₿7.14K	$52.35M ₿3.98K
670	CorgiAI CORGIAI	$0.0001512 ₿0.000000031	2.20	$52.2M ₿10.89K	$0.0001519 ₿0.000000033	$0.0001425 ₿0.000000031	$140.07K ₿6.96	$56.6M ₿11.81K	$52.2M ₿10.89K
671	SuperRare RARE	$0.06305 ₿0.0000024	7.88	$52.17M ₿1.66K	$0.06356 ₿0.0000026	$0.05844 ₿0.0000024	$36.79M ₿176.72	$62.87M ₿2.42K	$52.17M ₿1.66K
672	0x0.ai: AI Smart Contract 0X0	$0.05825 ₿0.0000050	15.23	$52.15M ₿4.48K	$0.05895 ₿0.0000053	$0.05041 ₿0.0000050	$372.16K ₿18.94	$52.15M ₿4.48K	$52.15M ₿4.48K
673	Humanscape HPO	$0.05028 ₿0.0000014	-0.32	$52.04M ₿1.42K	$0.05427 ₿0.0000014	$0.04883 ₿0.0000014	$9.97M ₿42.74	$54.55M ₿1.56K	$52.04M ₿1.42K
674	Keep Network KEEP	$0.09442 ₿0.0000032	11.89	$51.91M ₿1.8K	$0.1027 ₿0.0000034	$0.0831 ₿0.0000032	$28.82K ₿0.72	$94.42M ₿3.27K	$51.91M ₿1.8K
675	CYBER CYBER	$1.38 ₿0.00019	9.76	$51.8M ₿2.15K	$1.38 ₿0.00020	$1.25 ₿0.00019	$9.14M ₿406.88	$137.79M ₿19.5K	$51.8M ₿2.15K
676	Alethea Artificial Liquid Intelligence Token ALI	$0.006295 ₿0.00000034	2.24	$51.61M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.56M ₿31.77	$62.21M ₿3.39K	$51.61M ₿1.19K
677	HydraDX HDX	$0.01336 ₿0.00000028	6.46	$51.48M ₿774.21	$0.01336 ₿0.00000029	$0.01251 ₿0.00000028	$109.36K ₿4.98	$60.97M ₿1.3K	$51.48M ₿774.21
678	뱅코르 BNT	$0.4453 ₿0.000012	4.12	$51.3M ₿1.59K	$0.4461 ₿0.000012	$0.4277 ₿0.000012	$220.3K ₿152.69	$51.3M ₿1.59K	$51.3M ₿1.59K
679	Escoin Token ELG	$0.2757 ₿0.000017	2.39	$50.8M ₿2.42K	$0.2779 ₿0.000017	$0.2692 ₿0.000016	$368.58K ₿12.24	$68.94M ₿4.29K	$50.8M ₿2.42K
680	DODO DODO	$0.0506 ₿0.0000032	8.17	$50.6M ₿2.15K	$0.05177 ₿0.0000034	$0.04655 ₿0.0000032	$11.32M ₿187.8	$50.6M ₿3.26K	$50.6M ₿2.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}