6 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	T-mac DAO TMG	$38.34 ₿0.00017	11.20	$67.1M ₿312.16	$38.48 ₿0.00018	$33.81 ₿0.00016	$17.18K ₿0.07	$38.34B ₿178.38K	$67.1M ₿312.16
607	Dogelon Mars ELON	$0.0000001209 ₿0.0000000000036	2.59	$66.5M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$6.06M ₿63.68	$120.98M ₿3.63K	$66.5M ₿1.99K
609	블록브이 VEE	$0.01793 ₿0.00000012	0.01	$65.51M ₿407.06	$0.01865 ₿0.00000013	$0.01774 ₿0.00000011	$44.82K ₿0.16	$65.51M ₿449.58	$65.51M ₿407.06
610	deBridge DBR	$0.02242	-3.23	$63.38M	$0.02391	$0.02157	$27.04M	$217.73M	$63.38M
611	Marlin POND	$0.007946 ₿0.00000044	5.43	$65.23M ₿3.62K	$0.008132 ₿0.00000045	$0.007535 ₿0.00000043	$7.4M ₿83.75	$79.61M ₿3.62K	$65.23M ₿3.62K
613	Zeus Network ZEUS	$0.1693 ₿0.000011	-4.58	$65.92M ₿0	$0.182 ₿0.000014	$0.1697 ₿0.000011	$7.21M ₿524.14	$172.21M ₿11.81K	$65.92M ₿0
617	Moonbeam GLMR	$0.06468 ₿0.0000062	2.49	$64.01M ₿5.35K	$0.06664 ₿0.0000066	$0.06311 ₿0.0000062	$6.62M ₿174.35	$76.37M ₿6.98K	$64.01M ₿5.35K
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06337 ₿0.0000013	1.57	$63.72M ₿1.3K	$0.066 ₿0.0000014	$0.06239 ₿0.0000012	$6.91M ₿3.98	$63.72M ₿1.3K	$63.72M ₿1.3K
620	Zentry ZENT	$0.008913	3.63	$63.4M	$0.008968	$0.008522	$9.2M	$86.54M	$63.4M
621	Balancer BAL	$0.9859 ₿0.000068	-0.73	$63.43M ₿3.85K	$1.01 ₿0.000071	$0.9821 ₿0.000068	$7.5M ₿131.23	$68.12M ₿4.3K	$63.43M ₿3.85K
622	Anvil ANVL	$0.002311	5.86	$63.11M	$0.002379	$0.002152	$170.09K	$228.35M	$63.11M
623	Ocean Protocol OCEAN	$0.3153 ₿0.000015	4.35	$63.08M ₿9.44K	$0.3229 ₿0.000016	$0.3012 ₿0.000015	$336.45K ₿693.8	$87.2M ₿21.92K	$63.08M ₿9.44K
624	Cobak Token CBK	$0.6625 ₿0.000014	-9.24	$63.5M ₿1.19K	$0.8207 ₿0.000014	$0.6639 ₿0.000014	$117.38M ₿28.43	$66.76M ₿1.43K	$63.5M ₿1.19K
625	ANDY ETH ANDY	$0.0000619 ₿0.00000000068	11.53	$61.91M ₿0	$0.00006325 ₿0.0000000011	$0.00005495 ₿0.00000000062	$1.3M ₿126.37	$61.91M ₿680.75	$61.91M ₿0
628	MMX MMX	$0.3772 ₿0.000031	11.69	$61.52M ₿0	$0.3874 ₿0.000031	$0.3347 ₿0.000030	$55.43K ₿0.12	$188.56M ₿4.76K	$61.52M ₿0
629	Bifrost BFC	$0.04392 ₿0.0000012	0.05	$61.1M ₿1.76K	$0.04469 ₿0.0000013	$0.04354 ₿0.0000012	$1.93M ₿38.72	$104.02M ₿2.99K	$61.1M ₿1.76K
630	Puff The Dragon PUFF	$0.06874 ₿0.0000034	0.15	$61.11M ₿1.51K	$0.0695 ₿0.0000039	$0.06795 ₿0.0000034	$5.89M ₿18.02	$61.11M ₿3.11K	$61.11M ₿1.51K
632	Polyhedra Network ZKJ	$0.188 ₿0.000036	1.85	$60.92M ₿0	$0.198 ₿0.000040	$0.1838 ₿0.000036	$10.02M ₿485.7	$188.06M ₿32.51K	$60.92M ₿0
633	Tokamak Network TON	$1.14 ₿0.000040	-11.50	$60.74M ₿1.87K	$1.36 ₿0.000044	$1.14 ₿0.000039	$35.78M ₿779.26	$109.04M ₿2.61K	$60.74M ₿1.87K
634	GameBuild GAME	$0.003412	9.08	$60.55M	$0.003895	$0.003115	$68.51M	$73.17M	$60.55M
636	HydraDX HDX	$0.01046 ₿0.00000028	6.30	$60.47M ₿774.21	$0.0105 ₿0.00000029	$0.0097 ₿0.00000028	$51.22K ₿4.98	$67.22M ₿1.3K	$60.47M ₿774.21
637	Comedian BAN	$0.06033	4.25	$60.34M	$0.0608	$0.05662	$21.78M	$60.34M	$60.34M
638	QANplatform QANX	$0.03542 ₿0.0000013	14.20	$60.22M ₿2.23K	$0.03549 ₿0.0000013	$0.0306 ₿0.0000013	$532.71K ₿16.63	$74.37M ₿2.75K	$60.22M ₿2.23K
639	Saga SAGA	$0.2221 ₿0.000085	5.16	$60.04M ₿7.64K	$0.2308 ₿0.000099	$0.2112 ₿0.000083	$21.08M ₿12.71K	$238.05M ₿84.87K	$60.04M ₿7.64K
640	뉴메레르 NMR	$7.48 ₿0.00046	-2.28	$60.08M ₿2.9K	$7.8 ₿0.00048	$7.43 ₿0.00045	$12.85M ₿121.21	$80.05M ₿4.95K	$60.08M ₿2.9K
641	Connex CONX	$52.06 ₿0.00040	5.11	$59.86M ₿460.73	$52.29 ₿0.00040	$49.52 ₿0.00039	$4.79K ₿2.51	$5.21B ₿40.06K	$59.86M ₿460.73
643	Medibloc MED	$0.00592 ₿0.00000024	1.55	$59.68M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.17M ₿459.55	$64.36M ₿2.31K	$59.68M ₿1.99K
644	Taiko TAIKO	$0.3832	1.76	$59.78M	$0.3902	$0.3762	$13.43M	$384.78M	$59.78M
645	Auction AUCTION	$9.02 ₿0.00031	2.62	$59.51M ₿2.04K	$9.19 ₿0.00033	$8.79 ₿0.00031	$11.66M ₿245.71	$68.99M ₿2.4K	$59.51M ₿2.04K
646	메탈 MTL	$0.6914 ₿0.000030	2.68	$59.49M ₿1.96K	$0.6995 ₿0.000031	$0.6706 ₿0.000030	$4.11M ₿154.98	$59.49M ₿2.02K	$59.49M ₿1.96K
647	JOE JOE	$0.1489 ₿0.000011	3.37	$59.3M ₿3.86K	$0.1525 ₿0.000011	$0.144 ₿0.000011	$7.63M ₿381.33	$74.43M ₿5.65K	$59.3M ₿3.86K
650	Omni Network OMNI	$1.54	-0.72	$58.64M	$1.64	$1.54	$24.45M	$155.21M	$58.64M
651	덴트 DENT	$0.0006087 ₿0.000000026	2.61	$58.21M ₿2.55K	$0.0006243 ₿0.000000028	$0.0005931 ₿0.000000026	$4.48M ₿153.75	$60.86M ₿2.67K	$58.21M ₿2.55K
653	Islamic Coin ISLM	$0.02998 ₿0.00000076	-0.23	$57.75M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$504.99K ₿21.5	$606.05M ₿15.33K	$57.75M ₿0
655	Sundog SUNDOG	$0.05765	5.65	$57.67M	$0.0593	$0.05457	$16.01M	$57.67M	$57.67M
656	Binance USD BUSD	$0.997 ₿0.000014	-1.21	$57.67M ₿1.04K	$1.03 ₿0.000014	$0.9914 ₿0.000014	$32.63K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
657	Stronghold Token SHX	$0.01069 ₿0.00000011	-3.94	$57.38M ₿593.51	$0.01146 ₿0.00000011	$0.01068 ₿0.000000099	$807.15K ₿12.49	$0	$57.38M ₿593.51
658	Wrapped Centrifuge WCFG	$0.1903 ₿0.000012	9.08	$57.24M ₿4.37K	$0.1979 ₿0.000012	$0.174 ₿0.000011	$200K ₿15.04	$57.24M	$57.24M ₿4.37K
659	MetFi METFI	$0.2352 ₿0.000021	0.07	$57.18M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$457.94K ₿5.05	$113.12M ₿17.02K	$57.18M ₿90.19
661	Avail AVAIL	$0.02243	-3.67	$56.97M	$0.02384	$0.0222	$24.54M	$236.64M	$56.97M
662	Just a chill guy CHILLGUY	$0.05664	13.23	$56.56M	$0.06224	$0.04985	$40.78M	$56.56M	$56.56M
663	Joe Coin JOE	$0.05568 ₿0.000000034	-2.40	$55.7M ₿34.14	$0.06224 ₿0.000000034	$0.05568 ₿0.000000030	$1.9M ₿1.75	$55.7M ₿34.14	$55.7M ₿34.14
665	Magic Internet Money MIM	$1 ₿0.000014	-1.21	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$1.31K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Aergo AERGO	$0.1166 ₿0.0000023	-1.46	$55.21M ₿1.05K	$0.1238 ₿0.0000024	$0.1165 ₿0.0000023	$26.25M ₿27.23	$58.43M ₿1.18K	$55.21M ₿1.05K
668	Cronos Bridged WBTC (Cronos) WBTC	$109,047	1.27	$54.98M	$110,252	$107,575	$142.85K	$54.98M	$54.98M
669	CYBER CYBER	$1.25 ₿0.00019	2.76	$54.75M ₿2.15K	$1.29 ₿0.00020	$1.22 ₿0.00019	$12.17M ₿406.88	$125.12M ₿19.5K	$54.75M ₿2.15K
671	SSV Network SSV	$7.68 ₿0.00076	3.74	$54.46M ₿5.39K	$7.97 ₿0.00076	$7.39 ₿0.00068	$28.97M ₿676.96	$100.01M ₿8.58K	$54.46M ₿5.39K
672	RIF Token RIF	$0.05432 ₿0.0000036	1.56	$54.34M ₿3.65K	$0.05547 ₿0.0000038	$0.05349 ₿0.0000036	$2.81M ₿52.65	$54.34M ₿3.65K	$54.34M ₿3.65K
673	Moonriver MOVR	$5.56 ₿0.00025	2.73	$54.28M ₿2.3K	$5.66 ₿0.00027	$5.41 ₿0.00025	$4.5M ₿150.56	$66.63M ₿2.9K	$54.28M ₿2.3K
674	Neutron NTRN	$0.09035 ₿0.000015	5.36	$54.14M ₿4.21K	$0.09335 ₿0.000016	$0.08575 ₿0.000014	$4.3M ₿196.13	$90.54M ₿15.05K	$54.14M ₿4.21K
675	Cartesi CTSI	$0.06161 ₿0.0000038	6.65	$54.01M ₿3.07K	$0.06337 ₿0.0000040	$0.05777 ₿0.0000038	$6.31M ₿150.18	$61.77M ₿3.91K	$54.01M ₿3.07K
676	Marinade MNDE	$0.1308 ₿0.0000036	3.44	$53.72M ₿958.16	$0.1329 ₿0.0000038	$0.1247 ₿0.0000035	$2.91M ₿13.43	$130.68M ₿3.65K	$53.72M ₿958.16
678	Bone ShibaSwap BONE	$0.2151 ₿0.000010	8.51	$53.93M ₿2.52K	$0.2207 ₿0.000010	$0.1982 ₿0.000010	$8.56M ₿135.83	$53.95M ₿2.52K	$53.93M ₿2.52K
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.02	$53.13M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.12M ₿423.61	$53.13M	$53.13M ₿0
681	Vanar Chain VANRY	$0.02733 ₿0.0000031	4.57	$52.96M ₿4.38K	$0.02818 ₿0.0000033	$0.02614 ₿0.0000031	$9.47M ₿277.07	$54.47M ₿4.38K	$52.96M ₿4.38K
683	Railgun RAIL	$0.9176 ₿0.0000096	4.57	$53.08M ₿553.67	$0.9262 ₿0.0000097	$0.8763 ₿0.0000089	$177.96K ₿2.78	$53.08M ₿553.67	$53.08M ₿553.67
684	Geodnet GEOD	$0.1646 ₿0.0000029	12.51	$52.27M ₿270.28	$0.1868 ₿0.0000030	$0.1463 ₿0.0000028	$1.16M ₿1.18	$163.03M ₿2.93K	$52.27M ₿270.28
685	Simon's Cat CAT	$0.00000772	0.75	$52.22M	$0.000008189	$0.000007669	$10.33M	$62.65M	$52.22M
686	ECOMI OMI	$0.000192 ₿0.0000000099	-0.20	$52.07M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.49M ₿7.27	$59.74M ₿3.11K	$52.07M ₿2.71K
687	Ekubo Protocol EKUBO	$5.18	1.94	$51.55M	$5.19	$5.06	$185.12K	$51.55M	$51.55M
689	Zedxion ZEDXION	$0.4199 ₿0.0000035	1.37	$51.36M ₿0	$0.4205 ₿0.0000035	$0.414 ₿0.0000034	$438.66K ₿12.17	$2B ₿16.79K	$51.36M ₿0
691	Kyber Network Crystal KNC	$0.2984 ₿0.000010	3.92	$50.81M ₿1.85K	$0.3033 ₿0.000011	$0.2871 ₿0.000010	$8.03M ₿261.84	$71.74M ₿2.59K	$50.81M ₿1.85K
692	SECRET SCRT	$0.162 ₿0.0000083	3.07	$50.66M ₿2.27K	$0.1649 ₿0.0000088	$0.1572 ₿0.0000083	$1.85M ₿60.07	$53.25M ₿2.44K	$50.66M ₿2.27K
693	TARS AI TAI	$0.0861	1.22	$50.89M	$0.09104	$0.08482	$8.34M	$77.63M	$50.89M
694	Zircuit ZRC	$0.02298	0.88	$50.46M	$0.02363	$0.0227	$13.57M	$229.87M	$50.46M
695	Oraichain Token ORAI	$2.67 ₿0.00020	1.91	$50.43M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$770.27K ₿99.69	$51.07M ₿3.64K	$50.43M ₿3.27K
696	Escoin Token ELG	$0.272 ₿0.000017	-0.79	$50.25M ₿2.42K	$0.2754 ₿0.000017	$0.2709 ₿0.000016	$440.2K ₿12.24	$68.2M ₿4.29K	$50.25M ₿2.42K
697	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$9.28K	$49.92M	$49.92M
698	Scroll SCR	$0.2613	2.54	$49.85M	$0.2703	$0.2548	$10.46M	$262.39M	$49.85M
699	WINk WIN	$0.00005008 ₿0.0000000022	3.13	$49.78M ₿2.13K	$0.00005026 ₿0.0000000022	$0.00004852 ₿0.0000000022	$12.93M ₿117.77	$50.04M ₿2.21K	$49.78M ₿2.13K
700	Hey Anon ANON	$3.69	1.83	$49.59M	$3.8	$3.55	$2.36M	$77.51M	$49.59M
701	Humans.ai HEART	$0.00635 ₿0.00000039	-4.61	$49.51M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$489.93K ₿8.91	$49.51M ₿3.09K	$49.51M ₿2.21K
702	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.23	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
704	쿼크체인 QKC	$0.006906 ₿0.00000019	3.43	$48.97M ₿1.35K	$0.007442 ₿0.00000019	$0.006676 ₿0.00000019	$15.84M ₿25.59	$68.62M ₿1.94K	$48.97M ₿1.35K
705	프로피 PRO	$0.8452 ₿0.000038	4.01	$48.92M ₿2.21K	$0.8468 ₿0.000040	$0.8115 ₿0.000036	$11.7M ₿140.66	$84.5M ₿3.81K	$48.92M ₿2.21K
707	Oasys OAS	$0.01096 ₿0.0000011	4.51	$47.83M ₿2.17K	$0.01096 ₿0.0000011	$0.01042 ₿0.0000011	$4.37M ₿16.86	$107.55M ₿11.65K	$47.83M ₿2.17K
708	Gods Unchained GODS	$0.1275 ₿0.0000041	2.38	$48.72M ₿1.18K	$0.13 ₿0.0000044	$0.1245 ₿0.0000041	$1.37M ₿18.04	$63.89M ₿2.07K	$48.72M ₿1.18K
711	HUNT Platform HUNT	$0.2437 ₿0.0000075	-0.11	$48.61M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$3.34M ₿68.66	$48.61M ₿1.51K	$48.61M ₿1.51K
712	Avalanche Bridged WETH (Avalanche) WETH	$2,586.44	3.88	$48.38M	$2,633.28	$2,486.31	$19.73M	$48.38M	$48.38M
713	MEOW MEOW	$0.0005392	-6.29	$48.65M	$0.0005913	$0.0005261	$162.24K	$48.65M	$48.65M
716	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$264.3K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
717	Renzo Restaked SOL EZSOL	$184.83	0.86	$48.03M	$189.04	$182.65	$26.14K	$48.03M	$48.03M
718	Mountain Protocol USD USDM	$0.9964 ₿0.000014	0.02	$47.83M ₿0	$0.9973 ₿0.000014	$0.9962 ₿0.000014	$48.21K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
719	CertiK CTK	$0.3246 ₿0.000013	2.19	$47.87M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$8.85M ₿32.93	$48.06M ₿1.74K	$47.87M ₿1.73K
720	Smooth Love Potion SLP	$0.001324 ₿0.000000076	4.77	$47.65M ₿3.18K	$0.001356 ₿0.000000081	$0.001264 ₿0.000000076	$5.62M ₿254.16	$47.65M	$47.65M ₿3.18K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$109,480	1.04	$47.48M	$110,626	$108,310	$1.07M	$47.48M	$47.48M
724	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.17	$47.6M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$130.64M ₿20.99	$47.6M ₿1.8K	$47.6M ₿1.8K
725	DevvE DEVVE	$0.5457 ₿0.000010	-3.84	$47.4M ₿0	$0.5892 ₿0.000010	$0.5448 ₿0.0000089	$535.69K ₿19.33	$65.09M ₿205.32	$47.4M ₿0
726	Ski Mask Dog SKI	$0.04701	11.37	$47.02M	$0.04769	$0.04221	$1.05M	$47.02M	$47.02M
727	Nosana NOS	$0.5631 ₿0.000042	1.22	$46.98M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$564.81K ₿23.57	$56.33M ₿4.24K	$46.98M ₿3.53K
728	Savings crvUSD SCRVUSD	$1.05	0.02	$46.98M	$1.05	$1.05	$2.58M	$47.32M	$46.98M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1631 ₿0.0000014	$0.1566 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
733	Concordium CCD	$0.004037 ₿0.000000080	5.52	$46.77M ₿754.66	$0.004042 ₿0.000000081	$0.003814 ₿0.000000077	$752.28K ₿16.29	$56.49M ₿1.06K	$46.77M ₿754.66
734	Iagon IAG	$0.1241 ₿0.0000027	3.41	$46.69M ₿1.08K	$0.1264 ₿0.0000029	$0.1186 ₿0.0000027	$378.58K ₿6.92	$124.17M ₿2.77K	$46.69M ₿1.08K
735	ResearchCoin RSC	$0.4048 ₿0.000010	1.74	$46.47M ₿1.02K	$0.4131 ₿0.000011	$0.3952 ₿0.000010	$448.42K ₿4.35	$405.43M ₿10.77K	$46.47M ₿1.02K
736	BabyBoomToken BBT	$0.4038	-1.53	$46.37M	$0.4248	$0.3788	$200.01K	$403.89M	$46.37M
737	DIAdata DIA	$0.3873 ₿0.0000088	2.44	$46.35M ₿977.29	$0.3973 ₿0.0000090	$0.3774 ₿0.0000088	$4.2M ₿123.45	$65.39M ₿1.49K	$46.35M ₿977.29
738	BCGame Coin BC	$0.00463	5.96	$46.33M	$0.005012	$0.004171	$135.64K	$46.33M	$46.33M
739	Access Protocol ACS	$0.001103 ₿0.000000046	1.57	$46.18M ₿1.6K	$0.001114 ₿0.000000047	$0.001086 ₿0.000000045	$1.49M ₿26.63	$98.33M ₿4.02K	$46.18M ₿1.6K
741	Autonolas OLAS	$0.257 ₿0.000056	2.80	$45.94M ₿2.46K	$0.259 ₿0.000057	$0.2498 ₿0.000052	$393.69K ₿48.92	$120.72M ₿30.31K	$45.94M ₿2.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}