Ergebnisseite 31 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4920	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4938	Spintria SP	$0.007599	1.49	$391.85K	$0.007695	$0.007403	$9.9K	$6.75M	$391.85K
4943	Kroma KRO	$0.004341	0.29	$392.04K	$0.004479	$0.002574	$135.78	$1.13M	$392.04K
4945	Parex PRX	$0.0196 ₿0.000010	-2.85	$391.74K ₿81.5	$0.0202 ₿0.000011	$0.01953 ₿0.000010	$168.91K ₿19.57	$813.94K ₿347.35	$391.74K ₿81.5
4947	Ferma FERMA	$0.03551 ₿0.0000022	1.26	$390.72K ₿24.22	$0.03567 ₿0.0000022	$0.03474 ₿0.0000013	$173.14K ₿1.29	$390.72K ₿24.22	$390.72K ₿24.22
4951	PanoVerse PANO	$0.0139 ₿0.0000019	2.21	$389.47K ₿53.64	$0.01408 ₿0.0000020	$0.01334 ₿0.0000018	$10.4 ₿0.28	$389.47K ₿53.64	$389.47K ₿53.64
4952	MEME (Ordinals) MEME	$3.9 ₿0.00091	5.87	$389.44K ₿91.82	$4.2 ₿0.0010	$3.65 ₿0.00067	$108.18K ₿20.22	$389.44K ₿91.82	$389.44K ₿91.82
4956	MAGA: Fight for Trump TRUMPCOIN	$0.0003938	-26.06	$386.66K	$0.0005358	$0.0003815	$308.52K	$386.66K	$386.66K
4981	Canxium CAU	$0.3199 ₿0.00015	1.48	$378.85K ₿113.91	$0.3237 ₿0.00016	$0.3145 ₿0.00015	$29.33K ₿2.25	$438.27K ₿137.07	$378.85K ₿113.91
4982	coby COBY	$0.000377	-4.95	$378.13K	$0.0004827	$0.0003539	$123.18K	$378.13K	$378.13K
4985	OG Peanut PEANUT	$0.000378	14.23	$378K	$0.000387	$0.0003281	$166.84K	$378K	$378K
4988	Revest Finance RVST	$0.004144 ₿0.0000040	3.53	$377.71K ₿344.64	$0.004146 ₿0.0000043	$0.003912 ₿0.0000040	$4.42 ₿2.24	$414.41K ₿402.27	$377.71K ₿344.64
4991	Gorilla GORILLA	$0.000487 ₿0.000000074	1.17	$375.64K ₿57.29	$0.0004925 ₿0.000000075	$0.0004782 ₿0.000000073	$139.62K ₿6.4	$429.21K ₿66.74	$375.64K ₿57.29
4992	Coinye West COINYE	$0.0004265 ₿0.00000027	6.82	$375.19K ₿247.75	$0.0004261 ₿0.00000035	$0.000395 ₿0.00000028	$590.99 ₿7.23	$426.57K ₿279.61	$375.19K ₿247.75
4994	Chain Guardians CGG	$0.003347 ₿0.00000069	1.08	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003285 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4996	CryptoGPT CRGPT	$0.02015 ₿0.000021	-0.09	$374.2K ₿0	$0.02019 ₿0.000024	$0.01971 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4998	MAXX AI MXM	$0.001139 ₿0.00000085	17.39	$373.73K ₿113.66	$0.001155 ₿0.00000087	$0.0009705 ₿0.00000083	$7.63K ₿2.41	$1.13M ₿839.96	$373.73K ₿113.66
5000	Perion PERC	$0.009486 ₿0.0000057	1.79	$373.43K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$97.28K ₿5.05	$948.59K ₿578.44	$373.43K ₿165.24
5003	IVPAY IVPAY	$0.001256 ₿0.00000092	1.42	$372.73K ₿0	$0.001259 ₿0.00000099	$0.001237 ₿0.00000091	$196.18K ₿21.97	$1.25M ₿0.93	$372.73K ₿0
5004	Aiwithdaddyissues SHEGEN	$0.0003726	7.84	$372.61K	$0.0003876	$0.0003306	$250.04K	$372.61K	$372.61K
5008	SENSUS SENSUS	$0.0003949	3.63	$371.23K	$0.0004014	$0.0003799	$3.2K	$371.23K	$371.23K
5016	Cryowar CWAR	$0.001224 ₿0.00000039	-2.29	$369.16K ₿104.72	$0.001272 ₿0.00000041	$0.001224 ₿0.00000038	$123.56K ₿0.9	$1.23M ₿392.34	$369.16K ₿104.72
5019	SunWukong SUNWUKONG	$0.0003676	8.94	$367.69K	$0.0003802	$0.00031	$80.37K	$367.69K	$367.69K
5021	SIZE SIZE	$0.0003778 ₿0.0000000020	-1.63	$367.31K ₿0	$0.000405 ₿0.0000000021	$0.0003668 ₿0.0000000020	$4.26K ₿0.06	$367.31K ₿2.02	$367.31K ₿0
5023	Enjinstarter EJS	$0.00008852 ₿0.00000012	-1.07	$366.33K ₿478.75	$0.00009026 ₿0.00000012	$0.00008804 ₿0.00000011	$99.09 ₿5	$436.94K ₿593.39	$366.33K ₿478.75
5026	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003231 ₿0.000000030	$0.002881 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5038	Holograph HLG	$0.0002409	3.43	$362.79K	$0.0002474	$0.0002211	$220.8K	$2.37M	$362.79K
5044	Spice SPICE	$0.003615	-4.08	$361.59K	$0.003775	$0.003437	$1.6K	$361.59K	$361.59K
5045	Aped APED	$0.3611 ₿0.0000058	4.75	$361.07K ₿0	$0.3698 ₿0.0000058	$0.3296 ₿0.0000050	$60.28K ₿4.35	$361.07K ₿5.84	$361.07K ₿0
5052	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5053	KI XKI	$0.0005951 ₿0.00000013	3.55	$359.82K ₿70.95	$0.0005951 ₿0.00000013	$0.0005679 ₿0.00000012	$7.61 ₿0.02	$563.12K ₿123.94	$359.82K ₿70.95
5057	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5066	Fuku FUKU	$0.0003562	10.93	$356.28K	$0.0003615	$0.0003211	$5.53K	$356.28K	$356.28K
5067	AndyBlast ANDY	$0.003647 ₿0.0000025	3.62	$356.18K ₿0	$0.003656 ₿0.0000033	$0.003456 ₿0.0000023	$135.05 ₿9.3	$356.18K ₿256.97	$356.18K ₿0
5074	BKOKFi BKOK	$0.05489	1.87	$354.08K	$0.05554	$0.05372	$3.1K	$354.08K	$354.08K
5079	Banana Tape Wall BTW	$0.0003532	63.52	$353.12K	$0.0003741	$0.0002109	$64.25K	$353.12K	$353.12K
5080	r/CryptoCurrency Moons MOON	$0.07843 ₿0.0000040	2.36	$352.95K ₿324.53	$0.08088 ₿0.0000042	$0.07448 ₿0.0000039	$3.83K ₿2	$352.95K ₿324.53	$352.95K ₿324.53
5083	Cheyenne CHEYENNE	$0.0003557	-22.90	$352.23K	$0.0004655	$0.0003313	$262.44K	$352.23K	$352.23K
5086	Civilization CIV	$0.001206 ₿0.00000014	0.61	$352K ₿41.94	$0.001209 ₿0.00000014	$0.001171 ₿0.00000014	$46.23 ₿0	$362.05K ₿43.14	$352K ₿41.94
5088	BUU BUU	$0.0003507	7.45	$351.33K	$0.0003543	$0.0003245	$1.46K	$351.33K	$351.33K
5091	Sommelier SOMM	$0.001024 ₿0.0000023	3.26	$350.12K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.95K ₿1.44	$513.42K ₿1.16K	$350.12K ₿665.5
5094	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.35	$349.81K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$8.37K ₿0.85	$349.81K ₿30.01	$349.81K ₿30.01
5098	Granary GRAIN	$0.001449 ₿0.00000020	-0.01	$348.43K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.43K ₿48.57	$348.43K ₿48.57
5103	Lendle LEND	$0.009643 ₿0.0000021	0.33	$347.63K ₿0	$0.009809 ₿0.0000021	$0.009437 ₿0.0000020	$2.92K ₿0.01	$965.88K ₿59.97	$347.63K ₿0
5111	Mind MND	$0.003565 ₿0.0000017	2.94	$345.8K ₿174.68	$0.003595 ₿0.0000020	$0.002997 ₿0.0000017	$52.02K ₿1.47	$356.51K ₿179.43	$345.8K ₿174.68
5117	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.0757 ₿0.00000070	$0.0719 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5122	Kryptonite SEILOR	$0.0009353 ₿0.00000066	-9.14	$343.05K ₿223.37	$0.001045 ₿0.00000072	$0.0008854 ₿0.00000063	$231.96K ₿2.14	$934.75K ₿660.86	$343.05K ₿223.37
5124	CrowdSwap CROWD	$0.001028 ₿0.00000022	3.15	$342.94K ₿43.62	$0.001045 ₿0.00000023	$0.0009818 ₿0.00000022	$4.96K ₿0.32	$626.26K ₿137.74	$342.94K ₿43.62
5139	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$339.18K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$96.1 ₿10.6	$9.02M ₿128.33	$339.18K ₿102.26
5144	Quidd QUIDD	$0.001221 ₿0.00000026	-2.53	$337.05K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$63 ₿0.02	$1.22M ₿267.3	$337.05K ₿64.17
5154	Lumos LUMOS	$0.0000002865	7.44	$335.28K	$0.0000002867	$0.0000002616	$874.1	$400.22K	$335.28K
5155	AvaCoach AVAC	$0.0004432	1.56	$335.24K	$0.0004432	$0.0004343	$515.57	$443.27K	$335.24K
5160	Thumb THUMB	$0.001616	4.93	$334.38K	$0.001614	$0.001527	$529.22	$334.38K	$334.38K
5161	Starcoin STC	$0.001017 ₿0.000000011	1.65	$333.88K ₿3.72	$0.001022 ₿0.000000012	$0.0009966 ₿0.000000011	$3.62K ₿0.25	$333.88K ₿3.72	$333.88K ₿3.72
5165	MOE MOE	$0.0003505	5.22	$332.4K	$0.0003542	$0.0003311	$839.55	$332.4K	$332.4K
5178	Plena PLENA	$0.001083	6.77	$329.48K	$0.001087 ₿0.	$0.001 ₿0.	$132.81K ₿0	$1.62M	$329.48K
5184	Gaia Everworld GAIA	$0.0007767 ₿0.00000011	-71.04	$328.14K ₿46.42	$0.00281 ₿0.00000011	$0.0007727 ₿0.00000010	$1.2K ₿0.61	$388.36K ₿56.48	$328.14K ₿46.42
5185	Wrapped eHMND (eHMND) WEHMND	$0.02687 ₿0.0000038	-0.17	$328.09K ₿0	$0.02705 ₿0.0000039	$0.02666 ₿0.0000038	$2.54K ₿0.24	$10.75M	$328.09K ₿0
5188	Melon Dog MELON	$0.0008055 ₿0.00000017	8.03	$327.86K ₿72.6	$0.0008542 ₿0.00000019	$0.0007337 ₿0.00000016	$15.48K ₿1.12	$327.86K ₿72.6	$327.86K ₿72.6
5191	Badmad Robots METAL	$0.0004195 ₿0.00000073	19.62	$327.44K ₿529.52	$0.0004363 ₿0.0000014	$0.0003409 ₿0.00000069	$122.03K ₿7.24	$1.15M ₿2.02K	$327.44K ₿529.52
5192	Cheese CHEESE	$0.0003268	10.66	$326.9K	$0.0003255	$0.0002924	$4.29K	$326.9K	$326.9K
5195	Centience CENTS	$0.0003257	13.33	$325.8K	$0.0003769	$0.0002533	$293.45K	$325.8K	$325.8K
5196	Ton Cat TCAT	$0.0005081	-0.85	$324.23K	$0.0005337	$0.0005029	$1.4K	$324.23K	$324.23K
5199	ROCK ROCK	$0.01704	-0.20	$323.35K	$0.01719	$0.01687	$400.71	$358.97K	$323.35K
5201	AI Power Grid AIPG	$0.003186 ₿0.0000017	-3.76	$322.88K ₿121.28	$0.003345 ₿0.0000019	$0.003123 ₿0.0000016	$3.14K ₿1.69	$323.1K ₿121.53	$322.88K ₿121.28
5202	chaos and disorder CHAOS	$0.0003222	5.28	$322.22K	$0.0003698	$0.0002925	$46.98K	$322.22K	$322.22K
5208	Fortune Token FRTN	$0.001252 ₿0.00000049	1.71	$321K ₿21.22	$0.001256 ₿0.00000050	$0.001215 ₿0.00000047	$1.99K ₿0.35	$1.25M ₿488.94	$321K ₿21.22
5210	Bitcicoin BITCI	$0.00003839 ₿0.000000021	-7.39	$320.25K ₿180.13	$0.00004207 ₿0.000000021	$0.00003699 ₿0.000000020	$44.82K ₿10.14	$788.56K ₿443.55	$320.25K ₿180.13
5221	Pochita POCHITA	$0.0003178	3.78	$317.67K	$0.0003436	$0.0003062	$388.75K	$317.67K	$317.67K
5226	NALS NALS	$0.01492 ₿0.0000033	-7.11	$316.37K ₿67.99	$0.01713 ₿0.0000037	$0.01507 ₿0.0000022	$130.61K ₿13.75	$316.37K ₿67.99	$316.37K ₿67.99
5227	Solaris AI SOLARIS	$0.000324	11.06	$316.19K	$0.0003421	$0.0002869	$145.69K	$316.19K	$316.19K
5228	Cat-Dog CATDOG	$0.000003629	-7.80	$315.64K	$0.00000404	$0.000003599	$287.17K	$315.64K	$315.64K
5231	Marvin Inu MARVIN	$0.0000007471	7.14	$315.39K	$0.0000007494	$0.0000006875	$1.98K	$315.39K	$315.39K
5232	VEMP Horizon VEMP	$0.0006277 ₿0.00000011	-0.62	$313.87K ₿31.51	$0.0006376 ₿0.00000011	$0.0006243 ₿0.00000011	$136.48K ₿3.37	$313.87K ₿92.16	$313.87K ₿31.51
5233	Just a chill guy (ETH) CHILLGUY	$0.0003127	4.46	$313.82K	$0.0003138	$0.00029	$965.64	$313.82K	$313.82K
5236	Standard Protocol STND	$0.003434 ₿0.00000058	0.31	$313.35K ₿53.43	$0.003548 ₿0.00000059	$0.003363 ₿0.00000055	$213.29K ₿5.93	$344.44K ₿58.73	$313.35K ₿53.43
5238	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002787 ₿0.00000000000025	$0.00000002682 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5240	Lithium Finance LITH	$0.0000344 ₿0.000000024	0.96	$312.22K ₿146.33	$0.00003625 ₿0.000000027	$0.00003389 ₿0.000000024	$84.9K ₿9.4	$343.96K ₿245.66	$312.22K ₿146.33
5247	UpBots MBXN	$0.0006209 ₿0.000000028	0.72	$310.46K ₿12.19	$0.0006242 ₿0.000000064	$0.0006152 ₿0.000000027	$11.01 ₿0	$310.46K ₿14.08	$310.46K ₿12.19
5248	Landwolf WOLF	$0.000000000738 ₿0.00000000000012	4.83	$310.04K ₿0	$0.000000000738 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$69.33 ₿13.78	$310.04K	$310.04K ₿0
5248	FOAM FOAM	$0.0008717 ₿0.00000061	0.27	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008657 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5264	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.46	$305.63K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$857.92 ₿20.71	$305.63K ₿274.54	$305.63K ₿274.54
5296	Sharbi $SHARBI	$0.000003999 ₿0.0000000000092	5.08	$298.5K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003759 ₿0.0000000000089	$980.72 ₿0.12	$298.5K ₿9.28	$298.5K ₿9.28
5304	Rawr XD	$0.0003047	-6.69	$298.66K	$0.000343	$0.0002917	$25.21K	$298.66K	$298.66K
5307	NeoTech NEOT	$0.00119	4.32	$297.7K	$0.001191	$0.001121	$2.03K	$297.7K	$297.7K
5316	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0	$294.37K	$0	$0	$10.33	$294.37K	$294.37K
5320	Groyper GROYPER	$0.003166	4.96	$294.5K	$0.00328	$0.002887	$6.23K	$294.5K	$294.5K
5323	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5333	2DAI.io 2DAI	$0.0002927 ₿0.000000043	-2.31	$290.54K ₿43.62	$0.0003009 ₿0.000000047	$0.0002748 ₿0.000000042	$3.57K ₿0.22	$290.54K ₿43.62	$290.54K ₿43.62
5335	Thorstarter XRUNE	$0.002542 ₿0.00000032	2.97	$290.24K ₿36.45	$0.002581 ₿0.00000033	$0.002424 ₿0.00000031	$20.61 ₿0.32	$1.36M ₿170.93	$290.24K ₿36.45
5337	Beny Bad Boy BBB	$0.0001215	-2.80	$289.95K	$0.0001251	$0.0001198	$105.55	$289.95K	$289.95K
5343	Zynecoin ZYN	$0.008275 ₿0.0000046	-16.77	$288.61K ₿158.71	$0.01038 ₿0.0000049	$0.008187 ₿0.0000034	$163.85K ₿2.87	$812.47K ₿451.7	$288.61K ₿158.71
5349	FoFar FOFAR	$0.0002867	17.45	$286.8K	$0.0002882	$0.0002438	$11.47K	$286.8K	$286.8K
5351	Black Agnus FTW	$0.000000004791	5.26	$286.65K	$0.0000003	$0.00000000427	$1.44K	$286.65K	$286.65K
5352	Concentrated Voting Power CVP	$0.008836 ₿0.0000082	-45.40	$286.14K ₿266.58	$0.04111 ₿0.0000086	$0.008825 ₿0.0000081	$49.68 ₿74.43	$883.43K ₿823.04	$286.14K ₿266.58
5353	Moxie MOXIE	$0.00005098	1.34	$284.15K	$0.00005216	$0.00004889	$79.82K	$503.11K	$284.15K
5359	MainnetZ NETZ	$0.000259 ₿0.00000045	12.12	$284.93K ₿130.99	$0.000259 ₿0.00000054	$0.0002309 ₿0.00000044	$452.43 ₿5.35	$284.93K ₿499.63	$284.93K ₿130.99
5362	Orchai OCH	$0.04739 ₿0.000018	3.68	$284.06K ₿68.62	$0.05326 ₿0.000021	$0.04544 ₿0.000018	$47.64K ₿8.42	$947.86K ₿378.91	$284.06K ₿68.62
5366	DoctorX DRX	$0.000001399	-7.29	$283.8K	$0.000001529	$0.00000134	$113.02K	$283.8K	$283.8K
5368	Rowan Coin RWN	$0.001454 ₿0.0000031	-18.15	$283.67K ₿621.37	$0.00184 ₿0.0000032	$0.001247 ₿0.0000029	$20.29K ₿13.61	$792.83K ₿1.74K	$283.67K ₿621.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}