Ergebnisseite 31 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4181	Morra MORRA	$0.001608 ₿0.00000027	-4.78	$628.53K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.35K ₿0.78	$804.09K ₿138.24	$628.53K ₿104.7
4184	OmniCat OMNI	$0.00001507 ₿0.0000000080	-4.20	$629.21K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$48.94K ₿43.4	$686.21K ₿366.32	$629.21K ₿335.89
4186	EARLY Radix EARLY	$0.0006282	-3.12	$628.25K	$0.000654	$0.0006001	$3.03K	$628.25K	$628.25K
4187	Aston Martin Cognizant Fan Token AM	$0.2259 ₿0.000011	-1.27	$626.68K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$128.53K ₿5.17	$2.26M ₿113.83	$626.68K ₿24.89
4192	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2242 ₿0.000010	-0.74	$624.38K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$99.51K ₿7.53	$2.24M ₿108.99	$624.38K ₿41.76
4194	Ginnan The Cat GINNAN	$0.00000009032	-2.94	$623.47K	$0.00000009679	$0.00000008828	$71.93K	$623.47K	$623.47K
4195	supercycle(real) SUPERCYCLE	$0.0006204	-0.99	$615.88K	$0.0006515	$0.0005972	$13.1K	$615.88K	$615.88K
4197	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$621.28K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$5.06 ₿0.05	$621.28K	$621.28K ₿51.56
4199	Wicrypt WNT	$0.01395 ₿0.0000034	-3.21	$617.59K ₿139.65	$0.01442 ₿0.0000039	$0.0139 ₿0.0000034	$14.37K ₿2.59	$2.79M ₿683.96	$617.59K ₿139.65
4202	Flat Earth FLAT	$0.0008194	20.45	$618.49K	$0.0008248	$0.0006803	$3.12K	$618.49K	$618.49K
4203	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02022 ₿0.00000018	$0.01845 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4204	Coconut Chicken $CCC	$0.0000663 ₿0.0000000067	-1.43	$619.46K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$1.52K ₿0.69	$619.46K ₿65.63	$619.46K ₿65.63
4208	Rangers Protocol Gas RPG	$0.06631 ₿0.000027	1.85	$617.14K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$98.33 ₿2.65	$1.39M ₿584.34	$617.14K ₿258.95
4211	BSC Station BSCS	$0.002485 ₿0.00000016	1.25	$615.76K ₿41.62	$0.002531 ₿0.00000018	$0.002435 ₿0.00000016	$70.81K ₿2.4	$991.51K ₿67.02	$615.76K ₿41.62
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	ApeBond ABOND	$0.001614 ₿0.00000044	0.20	$614.46K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$73.35K ₿0.48	$735.16K ₿203.39	$614.46K ₿69.67
4215	Auroracoin AUR	$0.03088 ₿0.00000084	-1.54	$610.67K ₿16.83	$0.03165 ₿0.00000096	$0.0308 ₿0.00000084	$40.25 ₿0	$648.69K ₿17.88	$610.67K ₿16.83
4216	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4217	Niza Global NIZA	$0.00007983 ₿0.00000014	4.44	$613.98K ₿808.95	$0.00008372 ₿0.00000016	$0.00007503 ₿0.00000013	$33.76K ₿5.7	$613.98K ₿1.14K	$613.98K ₿808.95
4218	K21 Kanon K21	$0.03408 ₿0.0000017	-0.66	$613.99K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.31K ₿0.76	$715.26K ₿35.49	$613.99K ₿30.47
4220	99 Bitcoins 99BTC	$0.000009239	2.86	$609.55K	$0.00000935	$0.00000882	$471	$609.55K	$609.55K
4226	Elon $ELON	$0.0000008913	3.24	$610.74K	$0.0000009036	$0.000000759	$53.71K	$610.74K	$610.74K
4228	Defender Bot DFNDR	$0.007367 ₿0.0000029	-4.23	$610.64K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$1.08K ₿5.34	$610.64K ₿294.93	$610.64K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.423 ₿0.0000039	$0.2734 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1068 ₿0.00000099	$0.08687 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4235	Gravity Bridged WETH (Canto) WETH	$2,505.46	-0.84	$598.5K	$2,576.27	$2,451.29	$12.71K	$598.5K	$598.5K
4239	Mintra MINT	$0.0002541 ₿0.000000015	0.21	$605.03K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.33 ₿0.17	$605.03K ₿36.55	$605.03K ₿36.55
4246	TORSY TORSY	$0.0009469	0.89	$602.06K	$0.0009571	$0.0009292	$25.17K	$602.06K	$602.06K
4247	Kira the Injective Cat KIRA	$0.000008719 ₿0.0000000012	1.01	$601.56K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$48.57 ₿1.07	$601.56K ₿86.37	$601.56K ₿86.37
4248	Revenue Coin RVC	$0.0006968 ₿0.000000046	-0.02	$601K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.16 ₿0.07	$1.21M ₿79.94	$601K ₿39.86
4250	Ziktalk ZIK	$0.0013 ₿0.000000020	9.22	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4254	Xpense XPE	$0.02881 ₿0.0000037	1.32	$599.86K ₿78.6	$0.02885 ₿0.0000038	$0.0284 ₿0.0000037	$763.01 ₿0.22	$887.35K ₿78.6	$599.86K ₿78.6
4257	LilAI LILAI	$0.0008373 ₿0.00000011	-0.57	$593.52K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$131.82K ₿0.17	$829.19K ₿115.34	$593.52K ₿80.98
4258	ZoidPay ZPAY	$0.001523 ₿0.00000021	1.52	$597.38K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$36.22K ₿6.69	$1.07M ₿154.01	$597.38K ₿86.25
4265	Kick KICK	$0.004931 ₿0.00000034	1.05	$594.15K ₿41.65	$0.00493 ₿0.00000035	$0.00472 ₿0.00000033	$30.07K ₿2.98	$594.15K ₿41.65	$594.15K ₿41.65
4271	Sommelier SOMM	$0.001745 ₿0.0000023	-10.02	$590.56K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.81K ₿1.44	$872.67K ₿1.16K	$590.56K ₿665.5
4275	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4281	FUEGO FUEGO	$0.007287	-0.94	$585.5K	$0.00752	$0.007124	$19.04K	$585.5K	$585.5K
4282	cLINK CLINK	$0.3125 ₿0.0000050	-2.16	$584.59K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$584.59K ₿49.27	$584.59K ₿49.27
4284	Zulu Network ZULU	$0.004034	-1.27	$582.94K	$0.004294	$0.00403	$33.73K	$4.03M	$582.94K
4285	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	-0.69	$582.21K ₿83.14	$0.0006468 ₿0.000000094	$0.0006413 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4286	Baby Wen BWEN	$0.005851	2.34	$582.16K	$0.005927	$0.005687	$692.21	$582.16K	$582.16K
4291	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.87	$580.24K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.7K ₿19.04	$580.24K ₿116.76	$580.24K ₿116.76
4293	Wifejak WIFE	$0.0005795	6.47	$571.4K	$0.0005917	$0.0005383	$4.33K	$571.4K	$571.4K
4295	Peepo PEPO	$0.000001379	21.30	$578.74K	$0.0000015	$0.000001089	$18.4K	$578.74K	$578.74K
4297	Elk Finance ELK	$0.03581 ₿0.0000022	-0.65	$577.92K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.37K ₿1.01	$1.52M ₿95.41	$577.92K ₿30.91
4300	Fight to MAGA FIGHT	$0.0005874	-1.98	$575.86K	$0.0006088	$0.0005736	$353.06K	$575.86K	$575.86K
4302	Nominex NMX	$0.00308 ₿0.00000015	-0.25	$575.22K ₿19.23	$0.003102 ₿0.00000015	$0.00306 ₿0.00000014	$194.53 ₿0.04	$575.22K ₿19.23	$575.22K ₿19.23
4303	Web3 Workx WRKX	$0.0069 ₿0.00000016	-0.28	$574.88K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.84K ₿0.5	$6.9M ₿169.79	$574.88K ₿0
4314	MOSS AI MOSS	$0.0006258	7.39	$571.58K	$0.0009892	$0.0005535	$449.89K	$571.58K	$571.58K
4316	Crowns CWS	$0.09857 ₿0.0000081	0.20	$571.33K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$81.31K ₿6.56	$753.69K ₿62.74	$571.33K ₿47.56
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Trakx TRKX	$0.0007982	-0.26	$570.24K	$0.000818	$0.0007854	$24.01K	$798.24K	$570.24K
4323	Reboot GG	$0.003451 ₿0.00000098	-2.27	$569.54K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$348.27 ₿9.96	$3.46M ₿984.43	$569.54K ₿161.99
4326	Ordiswap ORDS	$0.0008034 ₿0.0000023	-3.98	$568.87K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.64K ₿149	$802.69K ₿2.4K	$568.87K ₿1.42K
4327	Landwolf WOLF	$0.001351 ₿0.00000027	-0.25	$568.67K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$182.48 ₿5.86	$568.67K ₿116.91	$568.67K ₿0
4330	BloodLoop $BLS	$0.01167	-2.98	$567.21K	$0.01203	$0.01127	$49.79K	$4.09M	$567.21K
4331	Kroma KRO	$0.00626	12.68	$565.41K	$0.006473	$0.005349	$222.54K	$2.84M	$565.41K
4332	Rocky ROCKY	$0.0005659	0.88	$564.88K	$0.0005878	$0.0005601	$356.13K	$564.88K	$564.88K
4333	Coinye West COINYE	$0.0006407 ₿0.00000027	-0.50	$562.99K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.07K ₿7.23	$640.09K ₿279.61	$562.99K ₿247.75
4337	Povel Durev DUREV	$0.005651	-0.34	$560.69K	$0.005719	$0.00563	$38.03K	$560.69K	$560.69K
4340	Script Network SCPT	$0.0007196 ₿0.00000057	-3.86	$559.54K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$136.43K ₿30.33	$706.56K ₿580.51	$559.54K ₿152.82
4344	PointPay PXP	$0.01863	-0.01*	$556.78K	$0.01867	$0.01842	$115.78K	$1.86M	$556.78K
4348	Kerosene KEROSENE	$0.0032 ₿0.00000042	-1.58	$557.83K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$39.73K ₿0.51	$3.2M ₿429.48	$557.83K ₿0
4353	AGIX AGX	$0.005552 ₿0.0000077	-3.32	$556.75K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$1.03K ₿11.28	$556.75K ₿770.68	$556.75K ₿0
4358	B-cube.ai BCUBE	$0.02747 ₿0.0000035	-1.45	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02746 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4359	Virgo VIRGO	$0.0005496	2.09	$553.4K	$0.0005589	$0.0005287	$1.6K	$553.4K	$553.4K
4360	Sugar Boy SUGAR	$0.0005527	-1.34	$552.71K	$0.000562	$0.0005514	$72.57K	$552.71K	$552.71K
4365	Kiba Inu KIBA	$0.0000006856 ₿0.000000000064	5.54	$551.36K ₿52.27	$0.0000006857 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$25.54K ₿0.44	$685.59K ₿64.58	$551.36K ₿52.27
4366	Force Protocol FOR	$0.0009775 ₿0.00000037	0.33	$551.07K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$43.45K ₿88.57	$977.57K ₿375.23	$551.07K ₿211.52
4369	Uno Re UNO	$0.004119 ₿0.00000096	-1.54	$549.54K ₿78.98	$0.004273 ₿0.0000010	$0.004065 ₿0.00000096	$37.29K ₿7.47	$1.3M ₿369.82	$549.54K ₿78.98
4373	SOMESING SSG	$0.0001094 ₿0.000000014	3.79	$547.34K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$28.47K ₿79.52	$547.34K ₿73.61	$547.34K ₿52.98
4374	BitcoinBam BTCBAM	$0.0341 ₿0.0000035	-2.71	$546.76K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$283.9 ₿28.16	$716.27K ₿74.63	$546.76K ₿0
4383	SmartMesh SMT	$0.0003263 ₿0.000000088	-4.39	$543.31K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$26.15K ₿1.73	$1.03M ₿278.23	$543.31K ₿147.46
4385	COAL COAL	$0.02581	2.98	$542.02K	$0.02594	$0.0244	$207.57	$542.02K	$542.02K
4399	X2Y2 X2Y2	$0.001418 ₿0.00000018	0.01*	$535.53K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$60.57K ₿6.86	$1.42M ₿110.53	$535.53K ₿70.14
4402	monkeyhaircut MONK	$0.0005444 ₿0.00000011	0.51	$534.51K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$129.05K ₿1.98	$534.51K ₿112.03	$534.51K ₿0
4404	Picasso PICA	$0.000058 ₿0.00000016	-9.56	$533.71K ₿788.57	$0.00006491 ₿0.00000017	$0.00005793 ₿0.00000015	$43.39K ₿12.47	$578.33K ₿1.69K	$533.71K ₿788.57
4405	Gym Network GYMNET	$0.004275 ₿0.00000028	2.42	$533.65K ₿35.32	$0.004287 ₿0.00000028	$0.004167 ₿0.00000027	$5.56K ₿4.43	$2.25M ₿149.08	$533.65K ₿35.32
4408	Solve.Care SOLVE	$0.0006256 ₿0.00000037	2.75	$531.76K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$12.76K ₿20.05	$625.6K ₿370.31	$531.76K ₿271.81
4409	WATCoin WAT	$0.00004119	0.22	$531.08K	$0.00004178	$0.00004104	$1.95M	$2.87M	$531.08K
4419	ZAP ZAP	$0.004879	-0.24	$526.76K	$0.004963	$0.004879	$38.61K	$1.71M	$526.76K
4420	NALS NALS	$0.02505 ₿0.0000033	10.82	$526.14K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$64.55K ₿13.75	$526.14K ₿67.99	$526.14K ₿67.99
4422	Market Making Pro MMPRO	$0.005708 ₿0.0000011	6.84	$525.66K ₿106.18	$0.005708 ₿0.0000011	$0.00517 ₿0.0000010	$60.19K ₿2.38	$570.86K ₿115.31	$525.66K ₿106.18
4424	Y2K Y2K	$0.0578 ₿0.0000045	-0.05	$524.55K ₿20.11	$0.05899 ₿0.0000050	$0.05615 ₿0.0000044	$420.68 ₿0.29	$1.16M ₿89.66	$524.55K ₿20.11
4427	Hudi HUDI	$0.02253 ₿0.0000011	-0.11	$523.06K ₿0	$0.02256 ₿0.0000011	$0.02253 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4429	Effective accelerationism E/ACC	$0.0005255	2.95	$522.87K	$0.0005323	$0.0005052	$5.06K	$522.87K	$522.87K
4431	Decentralized ETF DETF	$0.005226 ₿0.0000015	-1.96	$522.66K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$67.65K ₿1.3	$522.66K ₿164.81	$522.66K ₿164.81
4432	Flourishing AI AI	$0.02203 ₿0.00000047	-0.62	$522.31K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$972.85 ₿0.32	$1.21M ₿26.17	$522.31K ₿11.28
4436	Jim JIM	$0.00000228 ₿0.00000000014	-1.34	$522.65K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$12.84 ₿0.37	$681.18K ₿50.16	$522.65K ₿31.94
4443	ai16zeliza ELIZA	$0.0005339	0.65	$517.36K	$0.0005437	$0.0005232	$216.28K	$517.36K	$517.36K
4458	SunWukong SUNWUKONG	$0.0005093	0.42	$510.98K	$0.0005282	$0.0004984	$74.83K	$510.98K	$510.98K
4459	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$805.58	$510.83K	$510.83K
4466	first reply SIRIUS	$0.0005253	-0.25	$505.83K	$0.0005446	$0.0005154	$2.22K	$505.83K	$505.83K
4467	Hord HORD	$0.001993 ₿0.00000023	-0.04	$505.36K ₿58.05	$0.001995 ₿0.00000023	$0.001991 ₿0.00000022	$25.52K ₿0.66	$638.12K ₿74.43	$505.36K ₿58.05
4468	MEME (Ordinals) MEME	$5.05 ₿0.00091	-6.00	$505.34K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.34K ₿20.22	$505.34K ₿91.82	$505.34K ₿91.82
4470	Monai MONAI	$0.01845 ₿0.0000066	6.80	$504.53K ₿159.41	$0.01894 ₿0.0000085	$0.01691 ₿0.0000066	$76.84K ₿7.63	$1.71M ₿613.11	$504.53K ₿159.41
4472	Nigella Chain NIGELLA	$0.3109	-9.43	$503.17K	$0.3457	$0.3092	$69.93K	$58.46M	$503.17K
4474	IguVerse IGU IGU	$0.001723 ₿0.00000043	-5.89	$502.49K ₿106.68	$0.001941 ₿0.00000047	$0.001655 ₿0.00000043	$46.63K ₿18.05	$689.48K ₿175.69	$502.49K ₿106.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}