Ergebnisseite 31 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008341 ₿0.00000010	$0.007438 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	XODEX XODEX	$0.00008163 ₿0.0000000036	2.51	$571.59K ₿0	$0.0000855 ₿0.0000000038	$0.00007852 ₿0.0000000033	$139.13K ₿0.87	$759.37K ₿36.87	$571.59K ₿0
3979	Shyft Network SHFT	$0.0002569 ₿0.00000012	-0.72	$570.67K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$1.96K ₿0.81	$647.13K ₿311.19	$570.67K ₿140.91
3980	Spintria SP	$0.01099	9.22	$570.78K	$0.01106	$0.01006	$13.51K	$9.84M	$570.78K
3983	Cost Hot Dog COST	$0.0005975	-2.24	$570K	$0.0006264	$0.0005914	$2.87K	$570K	$570K
3985	Clipper SAIL SAIL	$0.001008 ₿0.00000025	-0.19	$563.62K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$38.5K ₿1.31	$1M ₿255.36	$563.62K ₿87.02
3987	Vainguard VAIN	$0.0005665	-4.47	$566.18K	$0.000593	$0.0005551	$97.37	$566.18K	$566.18K
3989	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.61	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3990	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.89 ₿0.000059	$4.84 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3991	Tomo Cat TOMO	$0.0005926	-1.70	$564.25K	$0.0006909	$0.0005848	$31.18K	$564.25K	$564.25K
3992	TORSY TORSY	$0.0008853	4.61	$563.06K	$0.0008909	$0.0008366	$17.03K	$563.06K	$563.06K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,846.37 ₿0.022	$1,597.04 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Estee ESTEE	$0.000001329	8.70	$557.74K	$0.000001399	$0.000001179	$32.25K	$557.74K	$557.74K
3997	Neiro NEIRO	$0.0005669	-2.39	$557.61K	$0.0005875	$0.0005552	$305.89K	$557.61K	$557.61K
3998	Toad Killer $TOAD	$0.000000001325 ₿0.000000000000087	-9.40	$557.99K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$30.41K ₿0.33	$557.99K ₿37.13	$557.99K ₿0
4004	Amulet Protocol AMU	$0.001002 ₿0.00000058	4.20	$555.2K ₿116.36	$0.001043 ₿0.00000064	$0.0009554 ₿0.00000058	$1.16K ₿50.34	$1M ₿555.43	$555.2K ₿116.36
4008	Coldstack CLS	$0.03037 ₿0.0000034	-0.44	$552.21K ₿62.25	$0.03078 ₿0.0000034	$0.03024 ₿0.0000032	$30.05K ₿2.11	$1.51M ₿170.38	$552.21K ₿62.25
4009	Polker PKR	$0.0009974 ₿0.000000048	-1.75	$551.47K ₿26.67	$0.001029 ₿0.000000052	$0.0009962 ₿0.000000046	$398.72 ₿0.09	$997.09K ₿48.22	$551.47K ₿26.67
4011	ApeBond ABOND	$0.001447 ₿0.00000044	-4.34	$550.74K ₿69.67	$0.001513 ₿0.00000046	$0.001397 ₿0.00000043	$36.88K ₿0.48	$658.92K ₿203.39	$550.74K ₿69.67
4012	Lumos LUMOS	$0.0000004696	-2.32	$550.37K	$0.0000004886	$0.0000004693	$1.07K	$656.98K	$550.37K
4013	Zoomer ZOOMER	$0.000007979 ₿0.00000000069	3.46	$550.3K ₿47.73	$0.000007969 ₿0.00000000072	$0.000007679 ₿0.00000000067	$206.85 ₿0.58	$550.3K ₿47.73	$550.3K ₿47.73
4014	Bitfinity Network BTF	$0.006159	-3.67	$549.86K	$0.006473	$0.00614	$684.06K	$6.14M	$549.86K
4015	MISATO MISATO	$0.0005505	-9.05	$549.75K	$0.0006137	$0.0005416	$1.96K	$549.75K	$549.75K
4016	Wombat WOMBAT	$0.0001715 ₿0.000000038	-6.52	$549.74K ₿123.69	$0.0001839 ₿0.000000042	$0.0001486 ₿0.000000037	$2.41K ₿3.17	$1.72M ₿385.98	$549.74K ₿123.69
4018	BitcoinBam BTCBAM	$0.03427 ₿0.0000035	-3.92	$548.62K ₿0	$0.03575 ₿0.0000041	$0.03418 ₿0.0000034	$2.41K ₿28.16	$718.72K ₿74.63	$548.62K ₿0
4019	bitSmiley SMILE	$0.02242	0.34	$548.24K	$0.02284	$0.02228	$249.08K	$4.71M	$548.24K
4020	WASSIE WASSIE	$0.0000008002 ₿0.00000000010	-1.76	$548.02K ₿0	$0.0000008205 ₿0.00000000011	$0.000000799 ₿0.00000000010	$9.25 ₿0.57	$548.02K ₿74.52	$548.02K ₿0
4024	VPS Ai VPS	$0.006207 ₿0.00000060	-1.39	$546.75K ₿52.92	$0.006377 ₿0.00000066	$0.006116 ₿0.00000051	$1.98K ₿1.81	$621.01K ₿60.1	$546.75K ₿52.92
4039	Fight to MAGA FIGHT	$0.0005533	1.11	$540.6K	$0.0005595	$0.0005421	$362.75K	$540.6K	$540.6K
4042	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06701 ₿0.00000080	$0.06324 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4043	Suicune HSUI	$0.002196 ₿0.00000033	-19.00	$538.11K ₿0	$0.002747 ₿0.0000016	$0.002192 ₿0.00000033	$1.26K ₿0.31	$538.11K ₿396.55	$538.11K ₿0
4052	Hudi HUDI	$0.02299 ₿0.0000011	-1.42	$533.39K ₿0	$0.02338 ₿0.0000011	$0.02298 ₿0.0000011	$47.74 ₿0.04	$1.6M ₿79.58	$533.39K ₿0
4055	Kromatika KROM	$0.006477 ₿0.00000046	7.79	$532.96K ₿38	$0.006554 ₿0.00000047	$0.006008 ₿0.00000046	$2.03K ₿0.4	$647.57K ₿46.17	$532.96K ₿38
4057	SunWukong SUNWUKONG	$0.0005302	-9.19	$529.49K	$0.0005897	$0.0005284	$87.01K	$529.49K	$529.49K
4061	TurtSat TURT	$0.0008449 ₿0.00000027	38.08	$518.57K ₿0	$0.000903 ₿0.00000028	$0.0006034 ₿0.00000026	$1.38M ₿49.25	$518.57K	$518.57K ₿0
4063	Chinese Doge Wow CHIDO	$0.0005539	0.15	$527.09K	$0.0005692	$0.0005473	$1.21K	$527.09K	$527.09K
4064	Flourishing AI AI	$0.02224 ₿0.00000047	0.31	$527.01K ₿11.28	$0.02248 ₿0.00000051	$0.02207 ₿0.00000044	$11.93K ₿0.32	$1.22M ₿26.17	$527.01K ₿11.28
4065	Hord HORD	$0.002077 ₿0.00000023	-2.41	$526.54K ₿58.05	$0.002128 ₿0.00000023	$0.002063 ₿0.00000022	$307.01 ₿0.66	$664.86K ₿74.43	$526.54K ₿58.05
4067	CrowdSwap CROWD	$0.001572 ₿0.00000022	0.58	$523.77K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$2K ₿0.32	$957.96K ₿137.74	$523.77K ₿43.62
4071	Hubble HBB	$0.00765 ₿0.0000040	-1.68	$522.21K ₿271.32	$0.007837 ₿0.0000041	$0.007611 ₿0.0000039	$222.34 ₿8.39	$764.99K ₿403.38	$522.21K ₿271.32
4073	Choise.ai CHO	$0.004747 ₿0.0000017	-4.80	$520.07K ₿189.64	$0.005174 ₿0.0000019	$0.004745 ₿0.0000015	$836.5K ₿44.24	$4.75M ₿1.73K	$520.07K ₿189.64
4074	K21 Kanon K21	$0.02884 ₿0.0000017	-1.05	$519.92K ₿30.47	$0.02942 ₿0.0000017	$0.02871 ₿0.0000016	$60K ₿0.76	$605.68K ₿35.49	$519.92K ₿30.47
4076	CheckDot CDT	$0.07025 ₿0.0000098	2.44	$519K ₿72.36	$0.07374 ₿0.000010	$0.06799 ₿0.0000095	$8.57K ₿2.35	$702.24K ₿97.91	$519K ₿72.36
4077	KLAUS KLAUS	$0.000519	-0.19	$518.82K	$0.0005812	$0.0005131	$604.49K	$518.82K	$518.82K
4080	Luna Inu LINU	$0.000000000691 ₿0.00000000000016	-1.06	$517.67K ₿124.72	$0.000000000709 ₿0.00000000000016	$0.000000000687 ₿0.00000000000015	$251.53 ₿3.77	$690.99K ₿166.47	$517.67K ₿124.72
4081	Loky by Virtuals LOKY	$0.0005772	-2.96	$517.02K	$0.0005957	$0.0005563	$1.73K	$574.74K	$517.02K
4083	Opium OPIUM	$0.02938 ₿0.0000019	-0.81	$514.69K ₿33.07	$0.02975 ₿0.0000019	$0.02863 ₿0.0000019	$63.39 ₿0.66	$2.94M ₿193.44	$514.69K ₿33.07
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Titan Trading Token TES	$0.02404 ₿0.000013	-11.80	$514.51K ₿0	$0.02729 ₿0.000012	$0.02199 ₿0.000011	$4.11K ₿0.87	$2.4M ₿1.29K	$514.51K ₿0
4086	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6861 ₿0.0000082	$0.6406 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4087	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.00739 ₿0.000000089	$0.007071 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4088	Gravity Bridged WETH (Canto) WETH	$1,782.85	-1.43	$513.76K	$1,826.97	$1,780.2	$3.25K	$513.76K	$513.76K
4095	Mute MUTE	$0.01277 ₿0.0000091	-1.86	$511.08K ₿364.68	$0.01317 ₿0.0000093	$0.01277 ₿0.0000087	$75.8 ₿1.35	$511.08K ₿364.68	$511.08K ₿364.68
4097	Povel Durev DUREV	$0.005152	-0.72	$509.13K	$0.00523	$0.005101	$19.4K	$509.13K	$509.13K
4098	Super Trump STRUMP	$0.0002176 ₿0.000000063	-2.21	$509.12K ₿116.05	$0.0002295 ₿0.000000070	$0.0002175 ₿0.000000060	$147.95K ₿8.88	$509.12K ₿148.01	$509.12K ₿116.05
4099	Zynecoin ZYN	$0.01462 ₿0.0000046	3.79	$509K ₿158.71	$0.01471 ₿0.0000049	$0.01355 ₿0.0000034	$48.05K ₿2.87	$1.43M ₿451.7	$509K ₿158.71
4100	cLINK CLINK	$0.255 ₿0.0000050	-2.53	$508.95K ₿49.27	$0.264 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$508.95K ₿49.27	$508.95K ₿49.27
4104	MILLI MILLI	$0.000001689 ₿0.000000000065	-0.29	$505.89K ₿0	$0.0000017 ₿0.000000000071	$0.00000165 ₿0.000000000056	$147.73K ₿1.74	$505.89K ₿19.52	$505.89K ₿0
4106	Gemini GEMINI	$0.000503	-4.93	$505.49K	$0.0005307	$0.0004966	$410.65	$505.49K	$505.49K
4107	Prisma mkUSD MKUSD	$0.9975 ₿0.000014	-2.52	$503.61K ₿274.54	$1.02 ₿0.000014	$0.9809 ₿0.000014	$4.86K ₿20.71	$503.61K ₿274.54	$503.61K ₿274.54
4108	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001489 ₿0.00000000017	$0.00001469 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4109	HAMI $HAMI	$0.000502 ₿0.000000069	2.24	$502.57K ₿0	$0.0005035 ₿0.000000080	$0.0004888 ₿0.000000060	$135.92K ₿4.45	$502.57K	$502.57K ₿0
4111	Unfettered Ecosystem SOULS	$0.0004767 ₿0.000000084	-2.33	$502.2K ₿70.27	$0.0004917 ₿0.000000087	$0.0004702 ₿0.000000082	$78.77K ₿4.36	$1.07M ₿191	$502.2K ₿70.27
4112	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4114	AndyBlast ANDY	$0.005155 ₿0.0000025	-2.47	$500.71K ₿0	$0.005378 ₿0.0000033	$0.004422 ₿0.0000023	$6.99K ₿9.3	$500.71K ₿256.97	$500.71K ₿0
4116	LilAI LILAI	$0.0006977 ₿0.00000011	-1.20	$499.45K ₿80.98	$0.0007232 ₿0.00000011	$0.0006869 ₿0.00000011	$130.6K ₿0.17	$697.77K ₿115.34	$499.45K ₿80.98
4121	Kerosene KEROSENE	$0.002972 ₿0.00000042	-1.29	$498.84K ₿0	$0.003256 ₿0.00000044	$0.002962 ₿0.00000041	$67.57K ₿0.51	$2.97M ₿429.48	$498.84K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Invest Zone IVFUN	$0.0004989	1.90	$498.37K	$0.0005001	$0.0004862	$2.22K	$498.37K	$498.37K
4124	InsurAce INSUR	$0.00709 ₿0.00000067	-19.83	$497.39K ₿45.1	$0.01214 ₿0.00000068	$0.006729 ₿0.00000064	$108.62K ₿3.79	$708.95K ₿66.68	$497.39K ₿45.1
4125	NutCoin NUT	$0.00000002346	1.44	$497.03K	$0.00000002373	$0.00000002312	$679.28K	$497.03K	$497.03K
4126	Reality Spiral RSP	$0.0000004967	-2.52	$496.77K	$0.0000005205	$0.0000004391	$32.92K	$496.77K	$496.77K
4128	AlienXChain AIX	$0.003938	-0.47	$494.8K	$0.004211	$0.003896	$72.61K	$3.8M	$494.8K
4133	Dojo Protocol DOAI	$0.001086	10.36	$493.2K	$0.001212	$0.0009777	$52.38K	$1.1M	$493.2K
4135	REV3AL REV3L	$0.001174 ₿0.00000028	0.53	$490.32K ₿118.08	$0.001178 ₿0.00000030	$0.001165 ₿0.00000027	$2.06 ₿2.29	$1.17M ₿283.23	$490.32K ₿118.08
4136	YouSim YOUSIM	$0.0004876	15.65	$489.63K	$0.0007447	$0.0004182	$305.39K	$489.63K	$489.63K
4140	Bolt BOLT	$0.0004888 ₿0.000000049	0.36	$488.39K ₿49.72	$0.0004897 ₿0.000000054	$0.0004847 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4142	Star STAR	$0.9963 ₿0.000014	-6.27	$485.72K ₿46.33	$1.07 ₿0.000014	$0.9955 ₿0.000014	$130.36 ₿0.39	$485.72K ₿46.33	$485.72K ₿46.33
4147	Sharbi $SHARBI	$0.00000644 ₿0.0000000000092	-2.81	$483K ₿9.28	$0.00000679 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$1.93K ₿0.12	$483K ₿9.28	$483K ₿9.28
4148	Xpense XPE	$0.02316 ₿0.0000037	0.15	$482.42K ₿78.6	$0.02531 ₿0.0000038	$0.02169 ₿0.0000037	$23.44K ₿0.22	$713.62K ₿78.6	$482.42K ₿78.6
4149	Decentralized ETF DETF	$0.004821 ₿0.0000015	-1.20	$482.09K ₿164.81	$0.005005 ₿0.0000017	$0.004814 ₿0.0000014	$101.62K ₿1.3	$482.09K ₿164.81	$482.09K ₿164.81
4155	SOMESING SSG	$0.00009548 ₿0.000000014	6.28	$477.34K ₿52.98	$0.00009741 ₿0.000000014	$0.00008964 ₿0.000000013	$77.11K ₿79.52	$477.34K ₿73.61	$477.34K ₿52.98
4156	Kai Ken KAI	$0.000000001147	2.18	$477.08K	$0.000000001161	$0.000000001112	$139.9K	$477.08K	$477.08K
4163	DORA AI by Virtuals DORA	$0.0005547	7.18	$474.02K	$0.0005669	$0.0005148	$2.82K	$554.79K	$474.02K
4164	SALT SALT	$0.005419 ₿0.00000026	-7.85	$474.01K ₿23.56	$0.006294 ₿0.00000033	$0.005418 ₿0.00000024	$1.18K ₿0.28	$650.23K ₿32.32	$474.01K ₿23.56
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2143 ₿0.0000025	$0.1473 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Ferrum Network FRM	$0.001625 ₿0.0000012	41.83	$473.88K ₿332.64	$0.00195 ₿0.0000012	$0.001131 ₿0.0000012	$366.97K ₿9.19	$985.84K ₿750.24	$473.88K ₿332.64
4170	Planet Token PLANET	$0.0000005546 ₿0.0000000010	0.10	$473.08K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$27.74K ₿84.75	$555.61K ₿1.04K	$473.08K ₿885.41
4171	Moongate MGT	$0.001529	-20.81	$472.51K	$0.002332	$0.001468	$507.1K	$1.53M	$472.51K
4178	SANSHU! SANSHU!	$0.00047 ₿0.000000094	-0.24	$470.09K ₿94.67	$0.000473 ₿0.000000096	$0.0004696 ₿0.000000094	$99.26 ₿0.01	$470.09K ₿94.67	$470.09K ₿94.67
4180	Wrapped DOG WDOG	$0.0004696	-2.78	$469.72K	$0.000489	$0.0004682	$1.06M	$469.72K	$469.72K
4181	Boblles BOBLS	$0.0004693	-15.51	$469.13K	$0.000559	$0.0004621	$9.75K	$469.13K	$469.13K
4186	E4C E4C	$0.004818	11.42	$466.88K	$0.004839	$0.003985	$345.39K	$4.8M	$466.88K
4190	Unique Network UNQ	$0.001866 ₿0.00000011	-0.34	$465.7K ₿35.32	$0.001916 ₿0.00000011	$0.001855 ₿0.00000010	$65.08 ₿2.03	$1.94M ₿117.19	$465.7K ₿35.32
4194	Quad Terminal QUAD	$0.001855 ₿0.00000013	0.36	$464.03K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.53 ₿0	$738.03K ₿53.43	$464.03K ₿33.51
4200	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	0.16	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0005042 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4202	Velvet Unicorn by Virtuals VU	$0.0004614	-5.64	$459.83K	$0.0004958	$0.0004506	$1.75K	$459.83K	$459.83K
4205	Wicrypt WNT	$0.01088 ₿0.0000034	-0.01*	$459.17K ₿139.65	$0.011 ₿0.0000039	$0.01085 ₿0.0000034	$16.33K ₿2.59	$2.18M ₿683.96	$459.17K ₿139.65
4211	CyberDEX CYDX	$0.001661	1.28	$457.51K	$0.00169	$0.001638	$20.41K	$2.66M	$457.51K
4213	Ÿ YAI	$0.004956 ₿0.0000054	-1.30	$455.95K ₿0	$0.005055 ₿0.0000064	$0.004925 ₿0.0000047	$66.5 ₿29.41	$495.6K ₿541.45	$455.95K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}