Ergebnisseite 31 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4071	Bonsai Coin BONSAICOIN	$0.0000000347	2.15	$590.46K	$0.00000003473	$0.00000003373	$107.4	$27.85M	$590.46K
4073	TORSY TORSY	$0.0009275	5.64	$589.71K	$0.001043	$0.0008605	$14.27K	$589.71K	$589.71K
4074	Urus Token URUS	$1.22 ₿0.000078	-1.09	$590.04K ₿37.19	$1.27 ₿0.000079	$1.22 ₿0.000077	$1.99K ₿0.25	$1.22M ₿78.41	$590.04K ₿37.19
4076	Concentrated Voting Power CVP	$0.01819 ₿0.0000082	11.41	$589.45K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.4K ₿74.43	$1.82M ₿823.04	$589.45K ₿266.58
4078	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4080	MEME (Ordinals) MEME	$5.87 ₿0.00091	-1.35	$587.34K ₿91.82	$6.04 ₿0.0010	$5.85 ₿0.00067	$240.51K ₿20.22	$587.34K ₿91.82	$587.34K ₿91.82
4081	Draggy CTO DRAGGY	$0.000000001395	30.99	$586.53K	$0.00000000143	$0.000000001064	$42.41K	$586.53K	$586.53K
4082	Nominex NMX	$0.003139 ₿0.00000015	0.06	$587.33K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.45 ₿0.04	$587.33K ₿19.23	$587.33K ₿19.23
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.91	$585.12K	$0.0003783	$0.000369	$5.93K	$585.12K	$585.12K
4087	Kick KICK	$0.004801 ₿0.00000034	6.72	$583.33K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.03 ₿2.98	$583.33K ₿41.65	$583.33K ₿41.65
4089	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008912 ₿0.000000094	$0.007868 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4091	AROK.VC AROK	$0.0005784	-1.89	$578.46K	$0.0006028	$0.0005716	$1.07K	$578.46K	$578.46K
4102	Lumos LUMOS	$0.0000004882	10.86	$571.24K	$0.0000004872	$0.0000004396	$2.07K	$681.89K	$571.24K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Sugar Boy SUGAR	$0.0005712	-0.85	$571.23K	$0.0005846	$0.0005711	$3.89K	$571.23K	$571.23K
4112	Kromatika KROM	$0.006887 ₿0.00000046	1.83	$566.63K ₿38	$0.006977 ₿0.00000047	$0.006755 ₿0.00000046	$1.27K ₿0.4	$688.48K ₿46.17	$566.63K ₿38
4113	Super Trump STRUMP	$0.0002418 ₿0.000000063	-0.47	$565.96K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$103.25K ₿8.88	$565.96K ₿148.01	$565.96K ₿116.05
4116	blinkdotfun BLINK	$0.0005652	35.02	$562.68K	$0.0006101	$0.0004058	$75.33K	$562.68K	$562.68K
4120	MNet Continuum NUUM	$0.004283 ₿0.00000062	4.45	$570.22K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$192.34K ₿2.99	$4.28M ₿625.96	$570.22K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4127	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0623 ₿0.00000065	$0.05361 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4128	Bitbama BAMA	$0.00119	-0.62	$560.61K	$0.001199	$0.001183	$27.64K	$560.61K	$560.61K
4130	Estee ESTEE	$0.000001329	-2.57	$558.51K	$0.000001399	$0.000001199	$40.09K	$558.51K	$558.51K
4135	PEPE 0x69 ON BASE PEPE	$0.000000001323	26.73	$556.86K	$0.000000001381	$0.000000001045	$13.1K	$556.86K	$556.86K
4136	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4141	Pesto the Baby King Penguin PESTO	$0.0005506	3.72	$550.6K	$0.0005746	$0.00053	$932.32K	$550.6K	$550.6K
4142	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4143	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	2.45	$550.27K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$938.73 ₿3.77	$734.51K ₿166.47	$550.27K ₿124.72
4145	Hubble HBB	$0.00805 ₿0.0000040	1.80	$549.63K ₿271.32	$0.008158 ₿0.0000041	$0.007908 ₿0.0000039	$272.14 ₿8.39	$805.1K ₿403.38	$549.63K ₿271.32
4147	CheckDot CDT	$0.07414 ₿0.0000098	-1.84	$547.93K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$14.95K ₿2.35	$741.39K ₿97.91	$547.93K ₿72.36
4148	CLever CLEV	$4.63 ₿0.000097	1.78	$547.79K ₿10.3	$4.73	$4.54	$5.18K ₿0.03	$5.72M ₿113	$547.79K ₿10.3
4149	Zack Morris ZACK	$0.0006295	-1.64	$544.86K	$0.0006499	$0.000617	$1.31K	$544.86K	$544.86K
4152	Trakx TRKX	$0.0007655	-0.32	$546.95K	$0.0007732	$0.0007645	$4.21K	$765.63K	$546.95K
4153	Walken WLKN	$0.0003917 ₿0.000000095	7.29	$547.93K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$616.62K ₿29.28	$785.37K ₿191.67	$547.93K ₿60.78
4159	Web3 Workx WRKX	$0.006525 ₿0.00000016	-1.09	$543.64K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.64K ₿0.5	$6.53M ₿169.79	$543.64K ₿0
4163	OmniCat OMNI	$0.00001298 ₿0.0000000080	0.77	$541.73K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$34.89K ₿43.4	$590.81K ₿366.32	$541.73K ₿335.89
4164	WATCoin WAT	$0.000042	-1.46	$541.47K	$0.00004619	$0.00004155	$1.45M	$2.93M	$541.47K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2455 ₿0.0000025	$0.1687 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Invest Zone IVFUN	$0.0005409	5.07	$540.94K	$0.000558	$0.0005138	$8.58K	$540.94K	$540.94K
4170	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.47	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001208 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4171	NvirWorld NVIR	$0.00042 ₿0.00000023	-1.17	$534.5K ₿284.73	$0.0004431 ₿0.00000024	$0.0003976 ₿0.00000022	$125.51K ₿22.02	$4.46M ₿2.53K	$534.5K ₿284.73
4173	Beta Finance BETA	$0.0005841 ₿0.0000013	-2.23	$534.75K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005814 ₿0.0000013	$77.3K ₿46.37	$581.44K ₿1.36K	$534.75K ₿1.09K
4174	Wrapped DOG WDOG	$0.000537	0.05	$537.07K	$0.0005451	$0.0005324	$1.75M	$537.07K	$537.07K
4177	Hop Protocol HOP	$0.007091 ₿0.00000079	-3.39	$533.75K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$14.55K ₿1.58	$7.1M ₿797.38	$533.75K ₿59.98
4178	Kira the Injective Cat KIRA	$0.00000771 ₿0.0000000012	6.07	$532.23K ₿86.37	$0.00000758 ₿0.0000000013	$0.00000695 ₿0.0000000012	$199.02 ₿1.07	$532.23K ₿86.37	$532.23K ₿86.37
4179	Netswap NETT	$0.04897 ₿0.0000081	0.53	$532.7K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$16.39K ₿6.45	$532.7K ₿73.82	$532.7K ₿73.81
4185	Market Making Pro MMPRO	$0.005747 ₿0.0000011	0.82	$528.52K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$30.18K ₿2.38	$573.97K ₿115.31	$528.52K ₿106.18
4186	Gravity Bridged WETH (Canto) WETH	$1,811.03	2.09	$529.43K	$1,824.79	$1,769.45	$3.13K	$529.43K	$529.43K
4189	aiRight AIRI	$0.000438 ₿0.000000087	5.04	$526.97K ₿99	$0.000438 ₿0.000000088	$0.0004034 ₿0.000000085	$23.24K ₿3.17	$814.82K ₿163.83	$526.97K ₿99
4195	Coldstack CLS	$0.02885 ₿0.0000034	-0.02	$524.6K ₿62.25	$0.02978 ₿0.0000034	$0.02885 ₿0.0000032	$33.54K ₿2.11	$1.44M ₿170.38	$524.6K ₿62.25
4200	AvaCoach AVAC	$0.0006921	-0.63	$523.47K	$0.0007025	$0.0006845	$5.36K	$692.16K	$523.47K
4204	Tower TOWER	$0.0002674 ₿0.00000016	1.24	$521.68K ₿206.34	$0.0002743 ₿0.00000019	$0.0002607 ₿0.00000015	$81.2K ₿14.49	$2.68M ₿1.63K	$521.68K ₿206.34
4206	Angola AGLA	$0.001043 ₿0.00000035	-5.35	$521.14K ₿176.95	$0.001151 ₿0.00000039	$0.001041 ₿0.00000034	$93.34K ₿8.38	$3.13M ₿1.06K	$521.14K ₿176.95
4213	Holograph HLG	$0.0003409	-15.53	$519.98K	$0.000415	$0.0003392	$100.84K	$3.4M	$519.98K
4215	Revest Finance RVST	$0.005692 ₿0.0000040	1.98	$518.83K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$40.04 ₿2.24	$569.24K ₿402.27	$518.83K ₿344.64
4219	VIKITA VIKITA	$0.0005167	1.39	$516.79K	$0.0005167	$0.0005094	$2.22K	$516.79K	$516.79K
4220	Polker PKR	$0.0009338 ₿0.000000048	-5.38	$516.47K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.27K ₿0.09	$933.81K ₿48.22	$516.47K ₿26.67
4222	AI Market Compass AIM	$0.01305	-2.24	$516.36K	$0.01338	$0.01299	$667.68	$842.83K	$516.36K
4225	Qmall QMALL	$0.007297 ₿0.00000099	-0.24	$515.61K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$10.93 ₿1.84	$729.72K ₿99.15	$515.61K ₿69.97
4227	Mute MUTE	$0.01285 ₿0.0000091	1.28	$514K ₿364.68	$0.01297 ₿0.0000093	$0.01266 ₿0.0000087	$54.96 ₿1.35	$514K ₿364.68	$514K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	BendDAO BEND	$0.0001732 ₿0.000000033	-1.03	$512.03K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.21K ₿6.67	$1.73M ₿335.05	$512.03K ₿60.13
4232	MAXX AI MXM	$0.001578 ₿0.00000085	-5.85	$510.99K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$17.89K ₿2.41	$1.56M ₿839.96	$510.99K ₿113.66
4236	Reboot GG	$0.003105 ₿0.00000098	0.51	$510.87K ₿161.99	$0.00318 ₿0.0000011	$0.003077 ₿0.00000098	$506.25 ₿9.96	$3.1M ₿984.43	$510.87K ₿161.99
4241	K21 Kanon K21	$0.02822 ₿0.0000017	-0.02	$508.57K ₿30.47	$0.02829 ₿0.0000017	$0.0282 ₿0.0000016	$16.86K ₿0.76	$592.46K ₿35.49	$508.57K ₿30.47
4243	NutCoin NUT	$0.00000002421	1.74	$508.13K	$0.00000002443	$0.00000002263	$368.03K	$508.13K	$508.13K
4247	Wicrypt WNT	$0.01172 ₿0.0000034	6.84	$507.95K ₿139.65	$0.0119 ₿0.0000039	$0.01097 ₿0.0000034	$13.12K ₿2.59	$2.35M ₿683.96	$507.95K ₿139.65
4252	VPS Ai VPS	$0.005748 ₿0.00000060	6.14	$506.16K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$738.61 ₿1.81	$574.91K ₿60.1	$506.16K ₿52.92
4253	Bficoin BFIC	$0.2677 ₿0.00017	18.88	$506.02K ₿335.42	$0.3028 ₿0.00018	$0.2133 ₿0.00016	$180.32K ₿89.87	$5.62M ₿3.73K	$506.02K ₿335.42
4255	Doge Jones Industrial Average DJI	$0.0005021	-1.45	$502.35K	$0.000518	$0.0004947	$311.32	$502.35K	$502.35K
4256	Hord HORD	$0.00199 ₿0.00000023	-0.48	$504.56K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.52K ₿0.66	$637.11K ₿74.43	$504.56K ₿58.05
4257	Sharbi $SHARBI	$0.00000671 ₿0.0000000000092	6.03	$503.21K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.74K ₿0.12	$503.21K ₿9.28	$503.21K ₿9.28
4259	Kiba Inu KIBA	$0.0000006252 ₿0.000000000064	4.06	$507.41K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$31.73K ₿0.44	$630.25K ₿64.58	$507.41K ₿52.27
4261	Opium OPIUM	$0.02872 ₿0.0000019	-2.53	$503.12K ₿33.07	$0.02981 ₿0.0000019	$0.02829 ₿0.0000019	$115.63 ₿0.66	$2.87M ₿193.44	$503.12K ₿33.07
4263	Y2K Y2K	$0.07738 ₿0.0000045	1.25	$502.54K ₿20.11	$0.07789 ₿0.0000050	$0.07618 ₿0.0000044	$75.46 ₿0.29	$1.55M ₿89.66	$502.54K ₿20.11
4267	Chainpal CPAL	$0.0658	5.73	$501.81K	$0.06726	$0.06079	$4.16K	$658.02K	$501.81K
4270	AndyBlast ANDY	$0.005131 ₿0.0000025	35.38	$444K ₿0	$0.005177 ₿0.0000033	$0.00379 ₿0.0000023	$11.6K ₿9.3	$444K ₿256.97	$444K ₿0
4275	Nabox NABOX	$0.000002389 ₿0.00000000017	-11.13	$501.33K ₿36.78	$0.000002709 ₿0.00000000018	$0.000002399 ₿0.00000000014	$893.98 ₿3.91	$2.4M ₿176.33	$501.33K ₿36.78
4277	Karlsen KLS	$0.0002598 ₿0.00000016	-0.08	$497.88K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$28.49K ₿2.05	$507.23K ₿111.63	$497.88K ₿95.23
4278	Picasso PICA	$0.00005408 ₿0.00000016	1.48	$497.7K ₿788.57	$0.00005722 ₿0.00000017	$0.0000533 ₿0.00000015	$26.68K ₿12.47	$539.31K ₿1.69K	$497.7K ₿788.57
4280	TrenchAI TRENCHAI	$0.0004942	-7.44	$494.32K	$0.0005832	$0.0004765	$56.53K	$494.32K	$494.32K
4282	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.30	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4284	Unfettered Ecosystem SOULS	$0.0004559 ₿0.000000084	1.20	$489.72K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$69.91K ₿4.36	$1.03M ₿191	$489.72K ₿70.27
4290	Flat Earth FLAT	$0.000652	0.56	$492.1K	$0.000663	$0.0006392	$1.29K	$492.1K	$492.1K
4291	CyberDEX CYDX	$0.001764	-0.38	$493.1K	$0.00178	$0.001751	$9.09K	$2.82M	$493.1K
4292	Fuku FUKU	$0.0004902	-9.80	$492.77K	$0.0005523	$0.0004888	$4.64K	$492.77K	$492.77K
4293	Aston Villa Fan Token AVL	$0.2954 ₿0.000019	1.34	$489.86K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$14K ₿13.7	$2.95M ₿192.33	$489.86K ₿24.07
4297	Hermes Protocol HERMES	$0.002238 ₿0.00000057	-18.15	$488.44K ₿62.68	$0.002791 ₿0.00000058	$0.002237 ₿0.00000056	$5.82K ₿1.27	$1.21M ₿68.26	$488.44K ₿62.68
4298	Moongate MGT	$0.001485	14.93	$488.73K	$0.001667	$0.001292	$250.71K	$1.49M	$488.73K
4299	catwifbag BAG	$0.0004852 ₿0.00000023	18.30	$484.67K ₿0	$0.0004879 ₿0.00000031	$0.0004101 ₿0.00000022	$20.59K ₿19.56	$484.67K ₿233.74	$484.67K ₿0
4301	Nailong NAILONG	$0.0004853	-6.96	$485.71K	$0.0005301	$0.0004411	$29.32K	$485.71K	$485.71K
4304	Canxium CAU	$0.4229 ₿0.00015	-13.86	$487.14K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$106.65K ₿2.25	$564.88K ₿137.07	$487.14K ₿113.91
4305	PanoVerse PANO	$0.01739 ₿0.0000019	-0.98	$487.04K ₿53.64	$0.01771 ₿0.0000020	$0.01725 ₿0.0000018	$991.45 ₿0.28	$487.04K ₿53.64	$487.04K ₿53.64
4306	Decentralized ETF DETF	$0.00486 ₿0.0000015	-1.10	$486.1K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$56.48K ₿1.3	$486.1K ₿164.81	$486.1K ₿164.81
4308	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001706 ₿0.00000000017	$0.00001683 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4309	SunWukong SUNWUKONG	$0.0004866	10.07	$486.65K	$0.0004999	$0.0004418	$102.71K	$486.65K	$486.65K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Clipper SAIL SAIL	$0.0008381 ₿0.00000025	0.01*	$480.95K ₿87.02	$0.0008399 ₿0.00000025	$0.0008354 ₿0.00000023	$22.25K ₿1.31	$838.12K ₿255.36	$480.95K ₿87.02
4319	PutinCoin PUT	$0.0002187 ₿0.000000017	18.62	$480.6K ₿39.5	$0.0002187 ₿0.000000018	$0.0001843 ₿0.000000010	$8.79 ₿0.03	$5.3M ₿411.22	$480.6K ₿39.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}